Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-19 00:00:00.000 171 33343.60 402.23 2306.49 33.14 2012-06-19 00:00:01.000 171 33343.58 402.28 2306.40 33.14 2012-06-19 00:00:02.000 171 33343.55 402.25 2306.44 33.14 2012-06-19 00:00:03.000 171 33343.59 402.26 2306.46 33.14 2012-06-19 00:00:04.000 171 33343.75 402.27 2306.56 33.14 2012-06-19 00:00:05.000 171 33343.68 402.23 2306.51 33.14 2012-06-19 00:00:06.000 171 33343.60 402.29 2306.53 33.14 2012-06-19 00:00:07.000 171 33343.58 402.24 2306.53 33.14 2012-06-19 00:00:08.000 171 33343.57 402.23 2306.45 33.14 2012-06-19 00:00:09.000 171 33343.58 402.21 2306.45 33.14 2012-06-19 00:00:10.000 171 33343.54 402.27 2306.50 33.14 2012-06-19 00:00:11.000 171 33343.64 402.27 2306.43 33.14 2012-06-19 00:00:12.000 171 33343.70 402.27 2306.53 33.14 2012-06-19 00:00:12.000 171 33343.61 402.29 2306.47 33.14 2012-06-19 00:00:14.000 171 33343.60 402.28 2306.51 33.14 2012-06-19 00:00:15.000 171 33343.47 402.30 2306.53 33.14 2012-06-19 00:00:16.000 171 33343.62 402.28 2306.51 33.14 2012-06-19 00:00:17.000 171 33343.49 402.25 2306.53 33.14 2012-06-19 00:00:18.000 171 33343.65 402.28 2306.53 33.14 2012-06-19 00:00:19.000 171 33343.67 402.29 2306.43 33.14 2012-06-19 00:00:20.000 171 33343.60 402.31 2306.53 33.14 2012-06-19 00:00:21.000 171 33343.63 402.24 2306.41 33.14 2012-06-19 00:00:22.000 171 33343.64 402.20 2306.45 33.14 2012-06-19 00:00:23.000 171 33343.57 402.21 2306.47 33.14 2012-06-19 00:00:24.000 171 33343.63 402.29 2306.46 33.14 2012-06-19 00:00:25.000 171 33343.60 402.31 2306.51 33.14 2012-06-19 00:00:25.000 171 33343.63 402.28 2306.47 33.14 2012-06-19 00:00:27.000 171 33343.57 402.25 2306.48 33.14 2012-06-19 00:00:28.000 171 33343.64 402.29 2306.55 33.14 2012-06-19 00:00:29.000 171 33343.68 402.31 2306.57 33.14 2012-06-19 00:00:30.000 171 33343.64 402.29 2306.41 33.14 2012-06-19 00:00:31.000 171 33343.65 402.27 2306.50 33.14 2012-06-19 00:00:32.000 171 33343.56 402.26 2306.48 33.14 2012-06-19 00:00:33.000 171 33343.68 402.31 2306.47 33.14 2012-06-19 00:00:34.000 171 33343.59 402.31 2306.50 33.14 2012-06-19 00:00:35.000 171 33343.52 402.31 2306.47 33.14 2012-06-19 00:00:36.000 171 33343.64 402.31 2306.45 33.14 2012-06-19 00:00:37.000 171 33343.62 402.30 2306.57 33.14 2012-06-19 00:00:38.000 171 33343.60 402.30 2306.41 33.14 2012-06-19 00:00:39.000 171 33343.72 402.31 2306.44 33.14 2012-06-19 00:00:40.000 171 33343.62 402.31 2306.50 33.14 2012-06-19 00:00:41.000 171 33343.57 402.27 2306.46 33.14 2012-06-19 00:00:42.000 171 33343.60 402.31 2306.53 33.14 2012-06-19 00:00:43.000 171 33343.61 402.26 2306.48 33.14 2012-06-19 00:00:44.000 171 33343.66 402.29 2306.49 33.14 2012-06-19 00:00:45.000 171 33343.60 402.32 2306.51 33.14 2012-06-19 00:00:46.000 171 33343.66 402.31 2306.48 33.14 2012-06-19 00:00:47.000 171 33343.62 402.32 2306.42 33.14 2012-06-19 00:00:48.000 171 33343.63 402.31 2306.44 33.14 2012-06-19 00:00:49.000 171 33343.67 402.34 2306.54 33.14 2012-06-19 00:00:50.000 171 33343.55 402.34 2306.54 33.14 2012-06-19 00:00:51.000 171 33343.73 402.32 2306.53 33.14 2012-06-19 00:00:52.000 171 33343.68 402.29 2306.50 33.14 2012-06-19 00:00:53.000 171 33343.60 402.32 2306.47 33.14 2012-06-19 00:00:54.000 171 33343.62 402.35 2306.45 33.14 2012-06-19 00:00:55.000 171 33343.62 402.33 2306.56 33.14 2012-06-19 00:00:56.000 171 33343.60 402.29 2306.50 33.14 2012-06-19 00:00:57.000 171 33343.58 402.31 2306.44 33.14 2012-06-19 00:00:58.000 171 33343.70 402.32 2306.54 33.14 2012-06-19 00:00:59.000 171 33343.65 402.29 2306.59 33.14 2012-06-19 00:01:00.000 171 33343.67 402.29 2306.51 33.14 2012-06-19 00:01:01.000 171 33343.66 402.31 2306.53 33.14 2012-06-19 00:01:02.000 171 33343.72 402.29 2306.55 33.14 2012-06-19 00:01:03.000 171 33343.64 402.32 2306.51 33.14 2012-06-19 00:01:04.000 171 33343.60 402.30 2306.47 33.14 2012-06-19 00:01:05.000 171 33343.62 402.28 2306.51 33.14 2012-06-19 00:01:06.000 171 33343.58 402.33 2306.54 33.14 2012-06-19 00:01:06.000 171 33343.69 402.31 2306.47 33.14 2012-06-19 00:01:08.000 171 33343.66 402.29 2306.51 33.14 2012-06-19 00:01:09.000 171 33343.71 402.34 2306.53 33.14 2012-06-19 00:01:10.000 171 33343.64 402.32 2306.52 33.14 2012-06-19 00:01:11.000 171 33343.62 402.30 2306.50 33.14 2012-06-19 00:01:12.000 171 33343.68 402.34 2306.45 33.14 2012-06-19 00:01:13.000 171 33343.60 402.35 2306.47 33.14 2012-06-19 00:01:14.000 171 33343.57 402.33 2306.52 33.14 2012-06-19 00:01:15.000 171 33343.60 402.32 2306.48 33.14 2012-06-19 00:01:16.000 171 33343.70 402.34 2306.50 33.14 2012-06-19 00:01:17.000 171 33343.64 402.30 2306.47 33.14 2012-06-19 00:01:18.000 171 33343.73 402.30 2306.49 33.14 2012-06-19 00:01:19.000 171 33343.64 402.32 2306.56 33.14 2012-06-19 00:01:19.000 171 33343.71 402.30 2306.50 33.14 2012-06-19 00:01:21.000 171 33343.68 402.32 2306.48 33.14 2012-06-19 00:01:22.000 171 33343.74 402.30 2306.54 33.14 2012-06-19 00:01:23.000 171 33343.64 402.32 2306.59 33.14 2012-06-19 00:01:24.000 171 33343.62 402.38 2306.56 33.14 2012-06-19 00:01:25.000 171 33343.64 402.32 2306.48 33.14 2012-06-19 00:01:26.000 171 33343.62 402.35 2306.50 33.14 2012-06-19 00:01:27.000 171 33343.64 402.34 2306.47 33.14 2012-06-19 00:01:28.000 171 33343.62 402.27 2306.50 33.14 2012-06-19 00:01:29.000 171 33343.60 402.30 2306.53 33.14 2012-06-19 00:01:30.000 171 33343.57 402.34 2306.46 33.14 2012-06-19 00:01:31.000 171 33343.59 402.33 2306.62 33.14 2012-06-19 00:01:32.000 171 33343.56 402.30 2306.48 33.14 2012-06-19 00:01:33.000 171 33343.58 402.33 2306.52 33.14 2012-06-19 00:01:34.000 171 33343.60 402.36 2306.48 33.14 2012-06-19 00:01:35.000 171 33343.58 402.32 2306.50 33.14 2012-06-19 00:01:36.000 171 33343.57 402.34 2306.49 33.14 2012-06-19 00:01:37.000 171 33343.55 402.29 2306.54 33.14 2012-06-19 00:01:38.000 171 33343.68 402.30 2306.52 33.14 2012-06-19 00:01:39.000 171 33343.65 402.31 2306.47 33.14 2012-06-19 00:01:40.000 171 33343.64 402.31 2306.53 33.14 2012-06-19 00:01:41.000 171 33343.72 402.30 2306.46 33.14 2012-06-19 00:01:42.000 171 33343.70 402.31 2306.50 33.14 2012-06-19 00:01:43.000 171 33343.68 402.33 2306.45 33.14 2012-06-19 00:01:44.000 171 33343.61 402.29 2306.56 33.14 2012-06-19 00:01:45.000 171 33343.71 402.34 2306.53 33.14 2012-06-19 00:01:46.000 171 33343.64 402.31 2306.50 33.14 2012-06-19 00:01:47.000 171 33343.65 402.31 2306.52 33.14 2012-06-19 00:01:48.000 171 33343.73 402.31 2306.44 33.14 2012-06-19 00:01:49.000 171 33343.66 402.29 2306.51 33.14 2012-06-19 00:01:50.000 171 33343.60 402.31 2306.52 33.14 2012-06-19 00:01:51.000 171 33343.71 402.30 2306.52 33.14 2012-06-19 00:01:52.000 171 33343.68 402.34 2306.46 33.14 2012-06-19 00:01:53.000 171 33343.59 402.34 2306.42 33.14 2012-06-19 00:01:54.000 171 33343.70 402.35 2306.42 33.14 2012-06-19 00:01:55.000 171 33343.68 402.27 2306.54 33.14 2012-06-19 00:01:56.000 171 33343.58 402.26 2306.50 33.14 2012-06-19 00:01:57.000 171 33343.64 402.30 2306.53 33.14 2012-06-19 00:01:58.000 171 33343.66 402.28 2306.44 33.14 2012-06-19 00:01:59.000 171 33343.61 402.29 2306.41 33.14 2012-06-19 00:02:00.000 171 33343.55 402.31 2306.54 33.14 2012-06-19 00:02:00.000 171 33343.60 402.33 2306.48 33.14 2012-06-19 00:02:02.000 171 33343.63 402.26 2306.37 33.14 2012-06-19 00:02:03.000 171 33343.62 402.31 2306.46 33.14 2012-06-19 00:02:04.000 171 33343.59 402.34 2306.53 33.14 2012-06-19 00:02:05.000 171 33343.62 402.33 2306.52 33.14 2012-06-19 00:02:06.000 171 33343.73 402.30 2306.50 33.14 2012-06-19 00:02:07.000 171 33343.72 402.31 2306.43 33.14 2012-06-19 00:02:08.000 171 33343.74 402.33 2306.47 33.14 2012-06-19 00:02:09.000 171 33343.73 402.34 2306.55 33.14 2012-06-19 00:02:10.000 171 33343.65 402.30 2306.52 33.14 2012-06-19 00:02:11.000 171 33343.69 402.29 2306.45 33.14 2012-06-19 00:02:12.000 171 33343.69 402.35 2306.51 33.14 2012-06-19 00:02:13.000 171 33343.71 402.32 2306.47 33.14 2012-06-19 00:02:13.000 171 33343.66 402.31 2306.56 33.14 2012-06-19 00:02:15.000 171 33343.61 402.31 2306.41 33.14 2012-06-19 00:02:16.000 171 33343.62 402.28 2306.52 33.14 2012-06-19 00:02:17.000 171 33343.61 402.29 2306.43 33.14 2012-06-19 00:02:18.000 171 33343.68 402.30 2306.44 33.14 2012-06-19 00:02:19.000 171 33343.68 402.32 2306.41 33.14 2012-06-19 00:02:20.000 171 33343.68 402.31 2306.41 33.14 2012-06-19 00:02:21.000 171 33343.68 402.30 2306.43 33.14 2012-06-19 00:02:22.000 171 33343.65 402.29 2306.47 33.14 2012-06-19 00:02:23.000 171 33343.65 402.25 2306.50 33.14 2012-06-19 00:02:24.000 171 33343.67 402.29 2306.51 33.14 2012-06-19 00:02:25.000 171 33343.73 402.29 2306.51 33.14 2012-06-19 00:02:26.000 171 33343.67 402.29 2306.49 33.14 2012-06-19 00:02:27.000 171 33343.63 402.30 2306.53 33.14 2012-06-19 00:02:28.000 171 33343.73 402.28 2306.44 33.14 2012-06-19 00:02:29.000 171 33343.60 402.30 2306.50 33.14 2012-06-19 00:02:30.000 171 33343.70 402.30 2306.49 33.14 2012-06-19 00:02:31.000 171 33343.71 402.33 2306.39 33.14 2012-06-19 00:02:32.000 171 33343.72 402.25 2306.54 33.14 2012-06-19 00:02:33.000 171 33343.63 402.29 2306.42 33.14 2012-06-19 00:02:34.000 171 33343.61 402.32 2306.43 33.14 2012-06-19 00:02:35.000 171 33343.62 402.32 2306.50 33.14 2012-06-19 00:02:36.000 171 33343.68 402.33 2306.48 33.14 2012-06-19 00:02:37.000 171 33343.68 402.37 2306.49 33.14 2012-06-19 00:02:38.000 171 33343.58 402.35 2306.45 33.14 2012-06-19 00:02:39.000 171 33343.64 402.35 2306.50 33.14 2012-06-19 00:02:40.000 171 33343.64 402.32 2306.47 33.14 2012-06-19 00:02:41.000 171 33343.60 402.33 2306.51 33.14 2012-06-19 00:02:42.000 171 33343.71 402.35 2306.46 33.14 2012-06-19 00:02:43.000 171 33343.68 402.32 2306.48 33.14 2012-06-19 00:02:44.000 171 33343.68 402.34 2306.51 33.14 2012-06-19 00:02:45.000 171 33343.73 402.35 2306.50 33.14 2012-06-19 00:02:46.000 171 33343.68 402.31 2306.53 33.14 2012-06-19 00:02:47.000 171 33343.74 402.27 2306.51 33.14 2012-06-19 00:02:48.000 171 33343.75 402.34 2306.45 33.14 2012-06-19 00:02:49.000 171 33343.70 402.32 2306.43 33.14 2012-06-19 00:02:50.000 171 33343.77 402.30 2306.39 33.14 2012-06-19 00:02:51.000 171 33343.61 402.34 2306.50 33.14 2012-06-19 00:02:52.000 171 33343.73 402.31 2306.45 33.14 2012-06-19 00:02:53.000 171 33343.65 402.32 2306.48 33.14 2012-06-19 00:02:54.000 171 33343.66 402.30 2306.39 33.14 2012-06-19 00:02:54.000 171 33343.72 402.35 2306.45 33.14 2012-06-19 00:02:56.000 171 33343.65 402.30 2306.44 33.14 2012-06-19 00:02:57.000 171 33343.73 402.33 2306.44 33.14 2012-06-19 00:02:58.000 171 33343.70 402.35 2306.48 33.14 2012-06-19 00:02:59.000 171 33343.67 402.32 2306.48 33.14 2012-06-19 00:03:00.000 171 33343.67 402.36 2306.48 33.14 2012-06-19 00:03:01.000 171 33343.77 402.36 2306.46 33.14 2012-06-19 00:03:02.000 171 33343.67 402.32 2306.44 33.14 2012-06-19 00:03:03.000 171 33343.74 402.31 2306.43 33.14 2012-06-19 00:03:04.000 171 33343.68 402.36 2306.48 33.14 2012-06-19 00:03:05.000 171 33343.74 402.37 2306.45 33.14 2012-06-19 00:03:06.000 171 33343.71 402.33 2306.50 33.14 2012-06-19 00:03:07.000 171 33343.74 402.29 2306.47 33.14 2012-06-19 00:03:07.000 171 33343.71 402.33 2306.53 33.14 2012-06-19 00:03:09.000 171 33343.76 402.35 2306.44 33.14 2012-06-19 00:03:10.000 171 33343.63 402.35 2306.47 33.14 2012-06-19 00:03:11.000 171 33343.73 402.32 2306.48 33.14 2012-06-19 00:03:12.000 171 33343.76 402.32 2306.47 33.14 2012-06-19 00:03:13.000 171 33343.73 402.29 2306.49 33.14 2012-06-19 00:03:14.000 171 33343.58 402.31 2306.47 33.14 2012-06-19 00:03:15.000 171 33343.75 402.33 2306.48 33.14 2012-06-19 00:03:16.000 171 33343.64 402.32 2306.53 33.14 2012-06-19 00:03:17.000 171 33343.72 402.33 2306.49 33.14 2012-06-19 00:03:18.000 171 33343.67 402.30 2306.51 33.14 2012-06-19 00:03:19.000 171 33343.76 402.35 2306.54 33.14 2012-06-19 00:03:20.000 171 33343.83 402.31 2306.45 33.14 2012-06-19 00:03:21.000 171 33343.82 402.32 2306.51 33.14 2012-06-19 00:03:22.000 171 33343.77 402.29 2306.45 33.14 2012-06-19 00:03:23.000 171 33343.68 402.29 2306.46 33.14 2012-06-19 00:03:24.000 171 33343.75 402.31 2306.50 33.14 2012-06-19 00:03:25.000 171 33343.73 402.31 2306.51 33.14 2012-06-19 00:03:26.000 171 33343.67 402.32 2306.49 33.14 2012-06-19 00:03:27.000 171 33343.76 402.31 2306.53 33.14 2012-06-19 00:03:28.000 171 33343.80 402.30 2306.48 33.14 2012-06-19 00:03:29.000 171 33343.70 402.31 2306.52 33.14 2012-06-19 00:03:30.000 171 33343.77 402.28 2306.45 33.14 2012-06-19 00:03:31.000 171 33343.74 402.30 2306.50 33.14 2012-06-19 00:03:32.000 171 33343.76 402.25 2306.49 33.14 2012-06-19 00:03:33.000 171 33343.70 402.28 2306.50 33.14 2012-06-19 00:03:34.000 171 33343.81 402.24 2306.47 33.14 2012-06-19 00:03:35.000 171 33343.72 402.23 2306.50 33.14 2012-06-19 00:03:36.000 171 33343.76 402.31 2306.43 33.14 2012-06-19 00:03:37.000 171 33343.77 402.28 2306.51 33.14 2012-06-19 00:03:38.000 171 33343.68 402.33 2306.50 33.14 2012-06-19 00:03:39.000 171 33343.78 402.30 2306.42 33.14 2012-06-19 00:03:40.000 171 33343.70 402.28 2306.53 33.14 2012-06-19 00:03:41.000 171 33343.72 402.26 2306.50 33.14 2012-06-19 00:03:42.000 171 33343.77 402.31 2306.50 33.14 2012-06-19 00:03:43.000 171 33343.79 402.27 2306.53 33.14 2012-06-19 00:03:44.000 171 33343.73 402.28 2306.53 33.14 2012-06-19 00:03:45.000 171 33343.77 402.31 2306.45 33.14 2012-06-19 00:03:46.000 171 33343.74 402.31 2306.53 33.14 2012-06-19 00:03:47.000 171 33343.77 402.30 2306.50 33.14 2012-06-19 00:03:48.000 171 33343.81 402.28 2306.45 33.14 2012-06-19 00:03:48.000 171 33343.81 402.30 2306.47 33.14 2012-06-19 00:03:50.000 171 33343.70 402.30 2306.44 33.14 2012-06-19 00:03:51.000 171 33343.90 402.27 2306.42 33.14 2012-06-19 00:03:52.000 171 33343.79 402.25 2306.43 33.14 2012-06-19 00:03:53.000 171 33343.77 402.28 2306.46 33.14 2012-06-19 00:03:54.000 171 33343.80 402.33 2306.44 33.14 2012-06-19 00:03:55.000 171 33343.82 402.31 2306.43 33.14 2012-06-19 00:03:56.000 171 33343.84 402.29 2306.38 33.14 2012-06-19 00:03:57.000 171 33343.65 402.31 2306.45 33.14 2012-06-19 00:03:58.000 171 33343.71 402.31 2306.60 33.14 2012-06-19 00:03:59.000 171 33343.73 402.31 2306.47 33.14 2012-06-19 00:04:00.000 171 33343.80 402.30 2306.44 33.14 2012-06-19 00:04:01.000 171 33343.82 402.29 2306.45 33.14 2012-06-19 00:04:01.000 171 33343.80 402.24 2306.51 33.14 2012-06-19 00:04:03.000 171 33343.79 402.29 2306.48 33.14 2012-06-19 00:04:04.000 171 33343.77 402.28 2306.39 33.14 2012-06-19 00:04:05.000 171 33343.78 402.27 2306.37 33.14 2012-06-19 00:04:06.000 171 33343.77 402.29 2306.48 33.14 2012-06-19 00:04:07.000 171 33343.73 402.29 2306.48 33.14 2012-06-19 00:04:08.000 171 33343.76 402.32 2306.50 33.14 2012-06-19 00:04:09.000 171 33343.75 402.26 2306.59 33.14 2012-06-19 00:04:10.000 171 33343.74 402.28 2306.46 33.14 2012-06-19 00:04:11.000 171 33343.73 402.31 2306.43 33.14 2012-06-19 00:04:12.000 171 33343.74 402.31 2306.48 33.14 2012-06-19 00:04:13.000 171 33343.77 402.30 2306.47 33.14 2012-06-19 00:04:14.000 171 33343.77 402.32 2306.47 33.14 2012-06-19 00:04:15.000 171 33343.78 402.30 2306.43 33.14 2012-06-19 00:04:16.000 171 33343.77 402.35 2306.50 33.14 2012-06-19 00:04:17.000 171 33343.71 402.30 2306.48 33.14 2012-06-19 00:04:18.000 171 33343.77 402.32 2306.52 33.14 2012-06-19 00:04:19.000 171 33343.77 402.33 2306.45 33.14 2012-06-19 00:04:20.000 171 33343.70 402.32 2306.46 33.14 2012-06-19 00:04:21.000 171 33343.77 402.34 2306.44 33.14 2012-06-19 00:04:22.000 171 33343.81 402.31 2306.41 33.14 2012-06-19 00:04:23.000 171 33343.74 402.37 2306.53 33.14 2012-06-19 00:04:24.000 171 33343.77 402.32 2306.55 33.14 2012-06-19 00:04:25.000 171 33343.71 402.31 2306.48 33.14 2012-06-19 00:04:26.000 171 33343.75 402.31 2306.48 33.14 2012-06-19 00:04:27.000 171 33343.77 402.29 2306.41 33.14 2012-06-19 00:04:28.000 171 33343.82 402.31 2306.40 33.14 2012-06-19 00:04:29.000 171 33343.73 402.35 2306.48 33.14 2012-06-19 00:04:30.000 171 33343.79 402.31 2306.47 33.14 2012-06-19 00:04:31.000 171 33343.76 402.30 2306.44 33.14 2012-06-19 00:04:32.000 171 33343.70 402.25 2306.51 33.14 2012-06-19 00:04:33.000 171 33343.85 402.30 2306.44 33.14 2012-06-19 00:04:34.000 171 33343.82 402.28 2306.57 33.14 2012-06-19 00:04:35.000 171 33343.85 402.32 2306.51 33.14 2012-06-19 00:04:36.000 171 33343.77 402.30 2306.46 33.14 2012-06-19 00:04:37.000 171 33343.74 402.29 2306.47 33.14 2012-06-19 00:04:38.000 171 33343.78 402.31 2306.54 33.14 2012-06-19 00:04:39.000 171 33343.83 402.25 2306.53 33.14 2012-06-19 00:04:40.000 171 33343.85 402.26 2306.44 33.14 2012-06-19 00:04:41.000 171 33343.74 402.24 2306.43 33.14 2012-06-19 00:04:42.000 171 33343.80 402.26 2306.39 33.14 2012-06-19 00:04:42.000 171 33343.88 402.29 2306.47 33.14 2012-06-19 00:04:44.000 171 33343.80 402.27 2306.48 33.14 2012-06-19 00:04:45.000 171 33343.83 402.29 2306.45 33.14 2012-06-19 00:04:46.000 171 33343.79 402.27 2306.53 33.14 2012-06-19 00:04:47.000 171 33343.83 402.29 2306.45 33.14 2012-06-19 00:04:48.000 171 33343.83 402.27 2306.47 33.14 2012-06-19 00:04:49.000 171 33343.80 402.26 2306.45 33.14 2012-06-19 00:04:50.000 171 33343.80 402.29 2306.44 33.14 2012-06-19 00:04:51.000 171 33343.82 402.31 2306.59 33.14 2012-06-19 00:04:52.000 171 33343.85 402.26 2306.47 33.14 2012-06-19 00:04:53.000 171 33343.84 402.34 2306.45 33.14 2012-06-19 00:04:54.000 171 33343.85 402.32 2306.39 33.14 2012-06-19 00:04:55.000 171 33343.84 402.32 2306.46 33.14 2012-06-19 00:04:55.000 171 33343.86 402.26 2306.39 33.14 2012-06-19 00:04:57.000 171 33343.73 402.27 2306.45 33.14 2012-06-19 00:04:58.000 171 33343.86 402.27 2306.48 33.14 2012-06-19 00:04:59.000 171 33343.77 402.29 2306.45 33.14 2012-06-19 00:05:00.000 171 33343.88 402.25 2306.32 33.14 2012-06-19 00:05:01.000 171 33343.83 402.32 2306.44 33.14 2012-06-19 00:05:02.000 171 33343.78 402.29 2306.45 33.14 2012-06-19 00:05:03.000 171 33343.85 402.24 2306.41 33.14 2012-06-19 00:05:04.000 171 33343.81 402.31 2306.41 33.14 2012-06-19 00:05:05.000 171 33343.70 402.28 2306.42 33.14 2012-06-19 00:05:06.000 171 33343.78 402.25 2306.44 33.14 2012-06-19 00:05:07.000 171 33343.83 402.28 2306.43 33.14 2012-06-19 00:05:08.000 171 33343.79 402.28 2306.51 33.14 2012-06-19 00:05:09.000 171 33343.87 402.28 2306.44 33.14 2012-06-19 00:05:10.000 171 33343.78 402.29 2306.44 33.14 2012-06-19 00:05:11.000 171 33343.83 402.26 2306.35 33.14 2012-06-19 00:05:12.000 171 33343.86 402.25 2306.35 33.14 2012-06-19 00:05:13.000 171 33343.79 402.27 2306.51 33.14 2012-06-19 00:05:14.000 171 33343.82 402.25 2306.40 33.14 2012-06-19 00:05:15.000 171 33343.82 402.28 2306.40 33.14 2012-06-19 00:05:16.000 171 33343.75 402.28 2306.43 33.14 2012-06-19 00:05:17.000 171 33343.89 402.26 2306.44 33.14 2012-06-19 00:05:18.000 171 33343.80 402.25 2306.41 33.14 2012-06-19 00:05:19.000 171 33343.88 402.32 2306.45 33.14 2012-06-19 00:05:20.000 171 33343.82 402.32 2306.46 33.14 2012-06-19 00:05:21.000 171 33343.82 402.28 2306.34 33.14 2012-06-19 00:05:22.000 171 33343.80 402.26 2306.43 33.14 2012-06-19 00:05:23.000 171 33343.78 402.22 2306.42 33.14 2012-06-19 00:05:24.000 171 33343.84 402.21 2306.44 33.14 2012-06-19 00:05:25.000 171 33343.78 402.23 2306.50 33.14 2012-06-19 00:05:26.000 171 33343.82 402.22 2306.45 33.14 2012-06-19 00:05:27.000 171 33343.76 402.26 2306.43 33.14 2012-06-19 00:05:28.000 171 33343.78 402.28 2306.45 33.14 2012-06-19 00:05:29.000 171 33343.76 402.27 2306.42 33.14 2012-06-19 00:05:30.000 171 33343.80 402.27 2306.39 33.14 2012-06-19 00:05:31.000 171 33343.73 402.28 2306.38 33.14 2012-06-19 00:05:32.000 171 33343.80 402.30 2306.43 33.14 2012-06-19 00:05:33.000 171 33343.82 402.28 2306.48 33.14 2012-06-19 00:05:34.000 171 33343.76 402.30 2306.41 33.14 2012-06-19 00:05:35.000 171 33343.86 402.29 2306.41 33.14 2012-06-19 00:05:36.000 171 33343.76 402.24 2306.45 33.14 2012-06-19 00:05:36.000 171 33343.88 402.27 2306.43 33.14 2012-06-19 00:05:38.000 171 33343.80 402.28 2306.47 33.14 2012-06-19 00:05:39.000 171 33343.70 402.25 2306.45 33.14 2012-06-19 00:05:40.000 171 33343.83 402.27 2306.43 33.14 2012-06-19 00:05:41.000 171 33343.73 402.26 2306.50 33.14 2012-06-19 00:05:42.000 171 33343.84 402.23 2306.51 33.14 2012-06-19 00:05:43.000 171 33343.74 402.26 2306.47 33.14 2012-06-19 00:05:44.000 171 33343.81 402.29 2306.38 33.14 2012-06-19 00:05:45.000 171 33343.77 402.21 2306.38 33.14 2012-06-19 00:05:46.000 171 33343.85 402.25 2306.42 33.14 2012-06-19 00:05:47.000 171 33343.88 402.26 2306.51 33.14 2012-06-19 00:05:48.000 171 33343.81 402.21 2306.50 33.14 2012-06-19 00:05:49.000 171 33343.79 402.20 2306.45 33.14 2012-06-19 00:05:49.000 171 33343.80 402.24 2306.47 33.14 2012-06-19 00:05:51.000 171 33343.88 402.25 2306.48 33.14 2012-06-19 00:05:52.000 171 33343.79 402.27 2306.50 33.14 2012-06-19 00:05:53.000 171 33343.90 402.23 2306.50 33.14 2012-06-19 00:05:54.000 171 33343.85 402.23 2306.53 33.14 2012-06-19 00:05:55.000 171 33343.85 402.25 2306.38 33.14 2012-06-19 00:05:56.000 171 33343.83 402.25 2306.45 33.14 2012-06-19 00:05:57.000 171 33343.79 402.22 2306.36 33.14 2012-06-19 00:05:58.000 171 33343.86 402.20 2306.45 33.14 2012-06-19 00:05:59.000 171 33343.78 402.22 2306.38 33.14 2012-06-19 00:06:00.000 171 33343.81 402.23 2306.32 33.14 2012-06-19 00:06:01.000 171 33343.82 402.26 2306.45 33.14 2012-06-19 00:06:02.000 171 33343.78 402.21 2306.43 33.14 2012-06-19 00:06:03.000 171 33343.86 402.20 2306.45 33.14 2012-06-19 00:06:04.000 171 33343.89 402.24 2306.38 33.14 2012-06-19 00:06:05.000 171 33343.83 402.21 2306.51 33.14 2012-06-19 00:06:06.000 171 33343.85 402.21 2306.40 33.14 2012-06-19 00:06:07.000 171 33343.89 402.17 2306.45 33.14 2012-06-19 00:06:08.000 171 33343.85 402.18 2306.43 33.14 2012-06-19 00:06:09.000 171 33343.86 402.24 2306.45 33.14 2012-06-19 00:06:10.000 171 33343.90 402.19 2306.47 33.14 2012-06-19 00:06:11.000 171 33343.83 402.23 2306.39 33.14 2012-06-19 00:06:12.000 171 33343.73 402.21 2306.38 33.14 2012-06-19 00:06:13.000 171 33343.86 402.21 2306.41 33.14 2012-06-19 00:06:14.000 171 33343.93 402.20 2306.33 33.14 2012-06-19 00:06:15.000 171 33343.79 402.19 2306.39 33.14 2012-06-19 00:06:16.000 171 33343.93 402.25 2306.43 33.14 2012-06-19 00:06:17.000 171 33343.73 402.16 2306.40 33.14 2012-06-19 00:06:18.000 171 33343.80 402.14 2306.42 33.14 2012-06-19 00:06:19.000 171 33343.83 402.20 2306.44 33.14 2012-06-19 00:06:20.000 171 33343.94 402.17 2306.43 33.14 2012-06-19 00:06:21.000 171 33343.82 402.18 2306.40 33.14 2012-06-19 00:06:22.000 171 33343.82 402.18 2306.34 33.14 2012-06-19 00:06:23.000 171 33343.85 402.23 2306.41 33.14 2012-06-19 00:06:24.000 171 33343.89 402.21 2306.38 33.14 2012-06-19 00:06:25.000 171 33343.80 402.17 2306.39 33.14 2012-06-19 00:06:26.000 171 33343.85 402.19 2306.39 33.14 2012-06-19 00:06:27.000 171 33343.89 402.18 2306.46 33.14 2012-06-19 00:06:28.000 171 33343.93 402.23 2306.35 33.14 2012-06-19 00:06:29.000 171 33343.83 402.18 2306.38 33.14 2012-06-19 00:06:30.000 171 33343.82 402.17 2306.38 33.14 2012-06-19 00:06:30.000 171 33343.88 402.19 2306.36 33.14 2012-06-19 00:06:32.000 171 33343.86 402.21 2306.38 33.14 2012-06-19 00:06:33.000 171 33343.87 402.21 2306.39 33.14 2012-06-19 00:06:34.000 171 33343.90 402.14 2306.44 33.14 2012-06-19 00:06:35.000 171 33343.83 402.18 2306.32 33.14 2012-06-19 00:06:36.000 171 33343.86 402.19 2306.31 33.14 2012-06-19 00:06:37.000 171 33343.86 402.17 2306.44 33.14 2012-06-19 00:06:38.000 171 33343.88 402.18 2306.30 33.14 2012-06-19 00:06:39.000 171 33343.86 402.18 2306.30 33.14 2012-06-19 00:06:40.000 171 33343.79 402.23 2306.37 33.14 2012-06-19 00:06:41.000 171 33343.89 402.18 2306.44 33.14 2012-06-19 00:06:42.000 171 33343.84 402.15 2306.36 33.14 2012-06-19 00:06:43.000 171 33343.89 402.20 2306.29 33.14 2012-06-19 00:06:43.000 171 33343.84 402.20 2306.38 33.14 2012-06-19 00:06:45.000 171 33343.74 402.16 2306.37 33.14 2012-06-19 00:06:46.000 171 33343.85 402.19 2306.37 33.14 2012-06-19 00:06:47.000 171 33343.93 402.21 2306.36 33.14 2012-06-19 00:06:48.000 171 33343.89 402.21 2306.38 33.14 2012-06-19 00:06:49.000 171 33343.86 402.14 2306.35 33.14 2012-06-19 00:06:50.000 171 33343.86 402.13 2306.39 33.14 2012-06-19 00:06:51.000 171 33343.89 402.17 2306.45 33.14 2012-06-19 00:06:52.000 171 33343.87 402.18 2306.36 33.14 2012-06-19 00:06:53.000 171 33343.83 402.19 2306.43 33.14 2012-06-19 00:06:54.000 171 33343.86 402.16 2306.41 33.14 2012-06-19 00:06:55.000 171 33343.83 402.15 2306.51 33.14 2012-06-19 00:06:56.000 171 33343.88 402.19 2306.41 33.14 2012-06-19 00:06:57.000 171 33343.80 402.17 2306.34 33.14 2012-06-19 00:06:58.000 171 33343.87 402.16 2306.37 33.14 2012-06-19 00:06:59.000 171 33343.91 402.16 2306.43 33.14 2012-06-19 00:07:00.000 171 33343.89 402.15 2306.38 33.14 2012-06-19 00:07:01.000 171 33343.83 402.16 2306.32 33.14 2012-06-19 00:07:02.000 171 33343.88 402.16 2306.43 33.14 2012-06-19 00:07:03.000 171 33343.85 402.14 2306.36 33.14 2012-06-19 00:07:04.000 171 33343.79 402.17 2306.42 33.14 2012-06-19 00:07:05.000 171 33343.98 402.14 2306.39 33.14 2012-06-19 00:07:06.000 171 33343.83 402.15 2306.30 33.14 2012-06-19 00:07:07.000 171 33343.88 402.15 2306.35 33.14 2012-06-19 00:07:08.000 171 33343.93 402.16 2306.39 33.14 2012-06-19 00:07:09.000 171 33343.82 402.14 2306.34 33.14 2012-06-19 00:07:10.000 171 33343.89 402.19 2306.31 33.14 2012-06-19 00:07:11.000 171 33343.83 402.12 2306.35 33.14 2012-06-19 00:07:12.000 171 33343.76 402.13 2306.36 33.14 2012-06-19 00:07:13.000 171 33343.90 402.14 2306.50 33.14 2012-06-19 00:07:14.000 171 33343.83 402.16 2306.43 33.14 2012-06-19 00:07:15.000 171 33343.88 402.18 2306.37 33.14 2012-06-19 00:07:16.000 171 33343.88 402.18 2306.31 33.14 2012-06-19 00:07:17.000 171 33343.80 402.15 2306.38 33.14 2012-06-19 00:07:18.000 171 33343.75 402.13 2306.38 33.14 2012-06-19 00:07:19.000 171 33343.79 402.17 2306.38 33.14 2012-06-19 00:07:20.000 171 33343.87 402.17 2306.39 33.14 2012-06-19 00:07:21.000 171 33343.81 402.17 2306.38 33.14 2012-06-19 00:07:22.000 171 33343.89 402.16 2306.32 33.14 2012-06-19 00:07:23.000 171 33343.85 402.18 2306.35 33.14 2012-06-19 00:07:24.000 171 33343.85 402.19 2306.35 33.14 2012-06-19 00:07:24.000 171 33343.81 402.14 2306.39 33.14 2012-06-19 00:07:26.000 171 33343.89 402.11 2306.36 33.14 2012-06-19 00:07:27.000 171 33343.87 402.21 2306.42 33.14 2012-06-19 00:07:28.000 171 33343.65 402.16 2306.40 33.14 2012-06-19 00:07:29.000 171 33343.92 402.17 2306.35 33.14 2012-06-19 00:07:30.000 171 33343.83 402.13 2306.34 33.14 2012-06-19 00:07:31.000 171 33343.90 402.14 2306.40 33.14 2012-06-19 00:07:32.000 171 33343.81 402.15 2306.34 33.14 2012-06-19 00:07:33.000 171 33343.80 402.14 2306.35 33.14 2012-06-19 00:07:34.000 171 33343.86 402.19 2306.35 33.14 2012-06-19 00:07:35.000 171 33343.87 402.15 2306.32 33.14 2012-06-19 00:07:36.000 171 33343.85 402.15 2306.33 33.14 2012-06-19 00:07:37.000 171 33343.82 402.17 2306.35 33.14 2012-06-19 00:07:37.000 171 33343.86 402.13 2306.36 33.14 2012-06-19 00:07:39.000 171 33343.91 402.15 2306.34 33.14 2012-06-19 00:07:40.000 171 33343.84 402.14 2306.44 33.14 2012-06-19 00:07:41.000 171 33343.91 402.14 2306.33 33.14 2012-06-19 00:07:42.000 171 33343.85 402.16 2306.39 33.14 2012-06-19 00:07:43.000 171 33343.89 402.12 2306.37 33.14 2012-06-19 00:07:44.000 171 33343.93 402.17 2306.33 33.14 2012-06-19 00:07:45.000 171 33343.93 402.18 2306.35 33.14 2012-06-19 00:07:46.000 171 33343.94 402.18 2306.41 33.14 2012-06-19 00:07:47.000 171 33343.86 402.16 2306.38 33.14 2012-06-19 00:07:48.000 171 33343.90 402.19 2306.28 33.14 2012-06-19 00:07:49.000 171 33343.90 402.18 2306.35 33.14 2012-06-19 00:07:50.000 171 33343.90 402.15 2306.30 33.14 2012-06-19 00:07:51.000 171 33343.88 402.17 2306.37 33.14 2012-06-19 00:07:52.000 171 33343.90 402.14 2306.40 33.14 2012-06-19 00:07:53.000 171 33343.86 402.12 2306.38 33.14 2012-06-19 00:07:54.000 171 33343.82 402.16 2306.30 33.14 2012-06-19 00:07:55.000 171 33343.91 402.12 2306.32 33.14 2012-06-19 00:07:56.000 171 33343.88 402.14 2306.38 33.14 2012-06-19 00:07:57.000 171 33343.82 402.16 2306.30 33.14 2012-06-19 00:07:58.000 171 33343.87 402.12 2306.31 33.14 2012-06-19 00:07:59.000 171 33343.86 402.17 2306.38 33.14 2012-06-19 00:08:00.000 171 33343.83 402.17 2306.34 33.14 2012-06-19 00:08:01.000 171 33343.87 402.16 2306.33 33.14 2012-06-19 00:08:02.000 171 33343.86 402.15 2306.36 33.14 2012-06-19 00:08:03.000 171 33343.88 402.13 2306.34 33.14 2012-06-19 00:08:04.000 171 33343.95 402.13 2306.41 33.14 2012-06-19 00:08:05.000 171 33343.87 402.12 2306.38 33.14 2012-06-19 00:08:06.000 171 33343.85 402.13 2306.39 33.14 2012-06-19 00:08:07.000 171 33343.93 402.15 2306.41 33.14 2012-06-19 00:08:08.000 171 33343.95 402.10 2306.41 33.14 2012-06-19 00:08:09.000 171 33344.01 402.14 2306.30 33.14 2012-06-19 00:08:10.000 171 33343.90 402.12 2306.30 33.14 2012-06-19 00:08:11.000 171 33343.93 402.10 2306.35 33.14 2012-06-19 00:08:12.000 171 33343.92 402.10 2306.26 33.14 2012-06-19 00:08:13.000 171 33343.90 402.13 2306.41 33.14 2012-06-19 00:08:14.000 171 33343.90 402.14 2306.32 33.14 2012-06-19 00:08:15.000 171 33343.92 402.12 2306.39 33.14 2012-06-19 00:08:16.000 171 33343.95 402.15 2306.30 33.14 2012-06-19 00:08:17.000 171 33343.89 402.15 2306.34 33.14 2012-06-19 00:08:18.000 171 33343.86 402.13 2306.38 33.14 2012-06-19 00:08:18.000 171 33343.88 402.10 2306.37 33.14 2012-06-19 00:08:20.000 171 33343.89 402.13 2306.28 33.14 2012-06-19 00:08:21.000 171 33343.85 402.13 2306.38 33.14 2012-06-19 00:08:22.000 171 33343.96 402.12 2306.38 33.14 2012-06-19 00:08:23.000 171 33343.98 402.14 2306.28 33.14 2012-06-19 00:08:24.000 171 33344.00 402.11 2306.31 33.14 2012-06-19 00:08:25.000 171 33343.95 402.12 2306.35 33.14 2012-06-19 00:08:26.000 171 33344.01 402.13 2306.34 33.14 2012-06-19 00:08:27.000 171 33343.90 402.14 2306.30 33.14 2012-06-19 00:08:28.000 171 33343.97 402.15 2306.37 33.14 2012-06-19 00:08:29.000 171 33344.00 402.16 2306.45 33.14 2012-06-19 00:08:30.000 171 33343.93 402.14 2306.37 33.14 2012-06-19 00:08:31.000 171 33343.98 402.17 2306.38 33.14 2012-06-19 00:08:31.000 171 33343.93 402.13 2306.38 33.14 2012-06-19 00:08:33.000 171 33343.94 402.15 2306.37 33.14 2012-06-19 00:08:34.000 171 33343.94 402.14 2306.44 33.14 2012-06-19 00:08:35.000 171 33343.93 402.15 2306.27 33.14 2012-06-19 00:08:36.000 171 33343.95 402.14 2306.32 33.14 2012-06-19 00:08:37.000 171 33343.86 402.13 2306.38 33.14 2012-06-19 00:08:38.000 171 33343.90 402.14 2306.41 33.14 2012-06-19 00:08:39.000 171 33343.89 402.17 2306.27 33.14 2012-06-19 00:08:40.000 171 33343.97 402.19 2306.41 33.14 2012-06-19 00:08:41.000 171 33343.93 402.13 2306.36 33.14 2012-06-19 00:08:42.000 171 33343.85 402.12 2306.35 33.14 2012-06-19 00:08:43.000 171 33344.00 402.18 2306.32 33.14 2012-06-19 00:08:44.000 171 33343.99 402.16 2306.28 33.14 2012-06-19 00:08:45.000 171 33343.86 402.14 2306.37 33.14 2012-06-19 00:08:46.000 171 33344.05 402.13 2306.39 33.14 2012-06-19 00:08:47.000 171 33343.94 402.14 2306.36 33.14 2012-06-19 00:08:48.000 171 33343.98 402.12 2306.35 33.14 2012-06-19 00:08:49.000 171 33343.90 402.12 2306.34 33.14 2012-06-19 00:08:50.000 171 33343.93 402.15 2306.34 33.14 2012-06-19 00:08:51.000 171 33343.93 402.17 2306.36 33.14 2012-06-19 00:08:52.000 171 33343.93 402.16 2306.31 33.14 2012-06-19 00:08:53.000 171 33343.91 402.14 2306.36 33.14 2012-06-19 00:08:54.000 171 33343.88 402.13 2306.36 33.14 2012-06-19 00:08:55.000 171 33344.03 402.14 2306.40 33.14 2012-06-19 00:08:56.000 171 33344.00 402.14 2306.33 33.14 2012-06-19 00:08:57.000 171 33343.98 402.14 2306.31 33.14 2012-06-19 00:08:58.000 171 33343.94 402.13 2306.27 33.14 2012-06-19 00:08:59.000 171 33343.92 402.14 2306.38 33.14 2012-06-19 00:09:00.000 171 33343.93 402.15 2306.35 33.14 2012-06-19 00:09:01.000 171 33343.94 402.13 2306.39 33.14 2012-06-19 00:09:02.000 171 33343.99 402.13 2306.37 33.14 2012-06-19 00:09:03.000 171 33344.09 402.17 2306.41 33.14 2012-06-19 00:09:04.000 171 33344.00 402.19 2306.43 33.14 2012-06-19 00:09:05.000 171 33343.87 402.20 2306.35 33.14 2012-06-19 00:09:06.000 171 33343.93 402.17 2306.34 33.14 2012-06-19 00:09:07.000 171 33343.90 402.16 2306.33 33.14 2012-06-19 00:09:08.000 171 33343.95 402.18 2306.34 33.14 2012-06-19 00:09:09.000 171 33344.05 402.19 2306.35 33.14 2012-06-19 00:09:10.000 171 33343.98 402.18 2306.35 33.14 2012-06-19 00:09:11.000 171 33343.84 402.13 2306.47 33.14 2012-06-19 00:09:12.000 171 33343.95 402.14 2306.41 33.14 2012-06-19 00:09:12.000 171 33343.93 402.16 2306.38 33.14 2012-06-19 00:09:14.000 171 33343.91 402.15 2306.21 33.14 2012-06-19 00:09:15.000 171 33343.95 402.12 2306.34 33.14 2012-06-19 00:09:16.000 171 33343.85 402.17 2306.30 33.14 2012-06-19 00:09:17.000 171 33344.00 402.15 2306.38 33.14 2012-06-19 00:09:18.000 171 33343.88 402.12 2306.36 33.14 2012-06-19 00:09:19.000 171 33344.01 402.14 2306.39 33.14 2012-06-19 00:09:20.000 171 33344.01 402.18 2306.28 33.14 2012-06-19 00:09:21.000 171 33344.00 402.16 2306.43 33.14 2012-06-19 00:09:22.000 171 33344.02 402.14 2306.31 33.14 2012-06-19 00:09:23.000 171 33343.86 402.17 2306.32 33.14 2012-06-19 00:09:24.000 171 33343.91 402.15 2306.35 33.14 2012-06-19 00:09:25.000 171 33343.99 402.13 2306.32 33.14 2012-06-19 00:09:25.000 171 33343.95 402.18 2306.28 33.14 2012-06-19 00:09:27.000 171 33343.95 402.11 2306.40 33.14 2012-06-19 00:09:28.000 171 33343.95 402.18 2306.38 33.14 2012-06-19 00:09:29.000 171 33343.89 402.12 2306.28 33.14 2012-06-19 00:09:30.000 171 33343.79 402.10 2306.27 33.14 2012-06-19 00:09:31.000 171 33343.86 402.14 2306.38 33.14 2012-06-19 00:09:32.000 171 33343.89 402.12 2306.36 33.14 2012-06-19 00:09:33.000 171 33343.95 402.11 2306.35 33.14 2012-06-19 00:09:34.000 171 33343.95 402.15 2306.30 33.14 2012-06-19 00:09:35.000 171 33344.01 402.11 2306.39 33.14 2012-06-19 00:09:36.000 171 33343.89 402.13 2306.39 33.14 2012-06-19 00:09:37.000 171 33343.93 402.12 2306.37 33.14 2012-06-19 00:09:38.000 171 33343.96 402.06 2306.40 33.14 2012-06-19 00:09:39.000 171 33343.98 402.10 2306.37 33.14 2012-06-19 00:09:40.000 171 33343.93 402.11 2306.36 33.14 2012-06-19 00:09:41.000 171 33343.95 402.18 2306.32 33.14 2012-06-19 00:09:42.000 171 33343.98 402.13 2306.33 33.14 2012-06-19 00:09:43.000 171 33343.98 402.12 2306.35 33.14 2012-06-19 00:09:44.000 171 33343.92 402.09 2306.37 33.14 2012-06-19 00:09:45.000 171 33344.01 402.14 2306.35 33.14 2012-06-19 00:09:46.000 171 33343.95 402.13 2306.39 33.14 2012-06-19 00:09:47.000 171 33343.93 402.12 2306.32 33.14 2012-06-19 00:09:48.000 171 33344.01 402.12 2306.35 33.14 2012-06-19 00:09:49.000 171 33343.93 402.10 2306.32 33.14 2012-06-19 00:09:50.000 171 33343.86 402.16 2306.29 33.14 2012-06-19 00:09:51.000 171 33343.98 402.08 2306.47 33.14 2012-06-19 00:09:52.000 171 33343.83 402.09 2306.38 33.14 2012-06-19 00:09:53.000 171 33343.92 402.08 2306.36 33.14 2012-06-19 00:09:54.000 171 33343.89 402.09 2306.36 33.14 2012-06-19 00:09:55.000 171 33343.91 402.14 2306.36 33.14 2012-06-19 00:09:56.000 171 33343.93 402.14 2306.43 33.14 2012-06-19 00:09:57.000 171 33343.87 402.13 2306.34 33.14 2012-06-19 00:09:58.000 171 33343.86 402.11 2306.35 33.14 2012-06-19 00:09:59.000 171 33344.01 402.09 2306.39 33.14 2012-06-19 00:10:00.000 171 33343.84 402.07 2306.36 33.14 2012-06-19 00:10:01.000 171 33343.98 402.13 2306.47 33.14 2012-06-19 00:10:02.000 171 33343.96 402.11 2306.29 33.14 2012-06-19 00:10:03.000 171 33343.86 402.10 2306.39 33.14 2012-06-19 00:10:04.000 171 33343.91 402.15 2306.31 33.14 2012-06-19 00:10:05.000 171 33344.00 402.13 2306.41 33.14 2012-06-19 00:10:06.000 171 33343.96 402.14 2306.35 33.14 2012-06-19 00:10:06.000 171 33343.96 402.10 2306.28 33.14 2012-06-19 00:10:08.000 171 33343.94 402.15 2306.44 33.14 2012-06-19 00:10:09.000 171 33344.07 402.13 2306.33 33.14 2012-06-19 00:10:10.000 171 33343.98 402.11 2306.35 33.14 2012-06-19 00:10:11.000 171 33344.04 402.09 2306.26 33.14 2012-06-19 00:10:12.000 171 33343.94 402.11 2306.25 33.14 2012-06-19 00:10:13.000 171 33343.97 402.09 2306.40 33.14 2012-06-19 00:10:14.000 171 33343.96 402.08 2306.39 33.14 2012-06-19 00:10:15.000 171 33344.00 402.09 2306.32 33.14 2012-06-19 00:10:16.000 171 33343.94 402.12 2306.37 33.14 2012-06-19 00:10:17.000 171 33344.04 402.08 2306.42 33.14 2012-06-19 00:10:18.000 171 33344.01 402.07 2306.44 33.14 2012-06-19 00:10:19.000 171 33343.95 402.08 2306.39 33.14 2012-06-19 00:10:19.000 171 33344.02 402.10 2306.30 33.14 2012-06-19 00:10:21.000 171 33343.93 402.11 2306.39 33.14 2012-06-19 00:10:22.000 171 33344.05 402.09 2306.35 33.14 2012-06-19 00:10:23.000 171 33343.95 402.06 2306.39 33.14 2012-06-19 00:10:24.000 171 33343.99 402.07 2306.39 33.14 2012-06-19 00:10:25.000 171 33343.93 402.03 2306.30 33.14 2012-06-19 00:10:26.000 171 33343.92 402.08 2306.29 33.14 2012-06-19 00:10:27.000 171 33343.99 402.10 2306.30 33.14 2012-06-19 00:10:28.000 171 33343.90 402.08 2306.35 33.14 2012-06-19 00:10:29.000 171 33343.95 402.09 2306.29 33.14 2012-06-19 00:10:30.000 171 33343.96 402.06 2306.35 33.14 2012-06-19 00:10:31.000 171 33343.93 402.08 2306.34 33.14 2012-06-19 00:10:32.000 171 33343.98 402.06 2306.34 33.14 2012-06-19 00:10:33.000 171 33343.88 402.08 2306.35 33.14 2012-06-19 00:10:34.000 171 33343.99 402.12 2306.38 33.14 2012-06-19 00:10:35.000 171 33343.96 402.08 2306.27 33.14 2012-06-19 00:10:36.000 171 33343.92 402.04 2306.36 33.14 2012-06-19 00:10:37.000 171 33344.00 402.07 2306.25 33.14 2012-06-19 00:10:38.000 171 33343.94 402.09 2306.32 33.14 2012-06-19 00:10:39.000 171 33344.05 402.04 2306.32 33.14 2012-06-19 00:10:40.000 171 33343.98 402.11 2306.32 33.14 2012-06-19 00:10:41.000 171 33343.93 402.08 2306.39 33.14 2012-06-19 00:10:42.000 171 33343.93 402.08 2306.35 33.14 2012-06-19 00:10:43.000 171 33343.96 402.04 2306.20 33.14 2012-06-19 00:10:44.000 171 33344.02 402.07 2306.33 33.14 2012-06-19 00:10:45.000 171 33343.96 402.09 2306.39 33.14 2012-06-19 00:10:46.000 171 33343.91 402.07 2306.35 33.14 2012-06-19 00:10:47.000 171 33343.91 402.01 2306.30 33.14 2012-06-19 00:10:48.000 171 33343.96 402.05 2306.33 33.14 2012-06-19 00:10:49.000 171 33343.96 402.05 2306.40 33.14 2012-06-19 00:10:50.000 171 33344.02 402.09 2306.21 33.14 2012-06-19 00:10:51.000 171 33343.94 402.11 2306.34 33.14 2012-06-19 00:10:52.000 171 33343.89 402.06 2306.32 33.14 2012-06-19 00:10:53.000 171 33343.88 402.07 2306.35 33.14 2012-06-19 00:10:54.000 171 33343.94 402.06 2306.32 33.14 2012-06-19 00:10:55.000 171 33343.95 402.01 2306.27 33.14 2012-06-19 00:10:56.000 171 33343.89 402.09 2306.30 33.14 2012-06-19 00:10:57.000 171 33343.95 402.06 2306.26 33.14 2012-06-19 00:10:58.000 171 33343.95 402.05 2306.21 33.14 2012-06-19 00:10:59.000 171 33343.90 402.07 2306.29 33.14 2012-06-19 00:11:00.000 171 33343.93 402.04 2306.28 33.14 2012-06-19 00:11:00.000 171 33344.05 402.04 2306.28 33.14 2012-06-19 00:11:02.000 171 33343.96 402.05 2306.19 33.14 2012-06-19 00:11:03.000 171 33343.95 402.08 2306.33 33.14 2012-06-19 00:11:04.000 171 33343.95 402.05 2306.29 33.14 2012-06-19 00:11:05.000 171 33343.95 402.00 2306.31 33.14 2012-06-19 00:11:06.000 171 33343.98 402.02 2306.29 33.14 2012-06-19 00:11:07.000 171 33343.86 402.05 2306.32 33.14 2012-06-19 00:11:08.000 171 33343.91 402.04 2306.25 33.14 2012-06-19 00:11:09.000 171 33343.86 402.05 2306.26 33.14 2012-06-19 00:11:10.000 171 33343.97 402.06 2306.20 33.14 2012-06-19 00:11:11.000 171 33343.94 402.07 2306.20 33.14 2012-06-19 00:11:12.000 171 33343.93 402.05 2306.21 33.14 2012-06-19 00:11:13.000 171 33343.95 402.03 2306.17 33.14 2012-06-19 00:11:13.000 171 33343.92 402.06 2306.28 33.14 2012-06-19 00:11:15.000 171 33344.03 402.04 2306.25 33.14 2012-06-19 00:11:16.000 171 33343.88 402.02 2306.31 33.14 2012-06-19 00:11:17.000 171 33343.89 402.06 2306.27 33.14 2012-06-19 00:11:18.000 171 33343.95 402.04 2306.28 33.14 2012-06-19 00:11:19.000 171 33343.94 402.07 2306.32 33.14 2012-06-19 00:11:20.000 171 33343.90 402.05 2306.30 33.14 2012-06-19 00:11:21.000 171 33343.90 402.06 2306.22 33.14 2012-06-19 00:11:22.000 171 33343.88 402.08 2306.30 33.14 2012-06-19 00:11:23.000 171 33343.96 402.07 2306.29 33.14 2012-06-19 00:11:24.000 171 33343.95 402.05 2306.25 33.14 2012-06-19 00:11:25.000 171 33343.93 402.06 2306.28 33.14 2012-06-19 00:11:26.000 171 33343.93 402.06 2306.28 33.14 2012-06-19 00:11:27.000 171 33343.95 402.04 2306.26 33.14 2012-06-19 00:11:28.000 171 33343.85 402.06 2306.29 33.14 2012-06-19 00:11:29.000 171 33344.00 402.10 2306.30 33.14 2012-06-19 00:11:30.000 171 33343.90 402.10 2306.41 33.14 2012-06-19 00:11:31.000 171 33343.95 402.07 2306.22 33.14 2012-06-19 00:11:32.000 171 33343.95 402.07 2306.22 33.14 2012-06-19 00:11:33.000 171 33343.97 402.06 2306.21 33.14 2012-06-19 00:11:34.000 171 33343.84 402.10 2306.23 33.14 2012-06-19 00:11:35.000 171 33343.95 402.06 2306.27 33.14 2012-06-19 00:11:36.000 171 33343.98 402.06 2306.22 33.14 2012-06-19 00:11:37.000 171 33343.92 402.08 2306.27 33.14 2012-06-19 00:11:38.000 171 33343.98 402.07 2306.22 33.14 2012-06-19 00:11:39.000 171 33343.99 402.10 2306.29 33.14 2012-06-19 00:11:40.000 171 33344.03 402.09 2306.42 33.14 2012-06-19 00:11:41.000 171 33343.90 402.08 2306.24 33.14 2012-06-19 00:11:42.000 171 33343.97 402.10 2306.25 33.14 2012-06-19 00:11:43.000 171 33343.95 402.08 2306.26 33.14 2012-06-19 00:11:44.000 171 33344.01 402.12 2306.23 33.14 2012-06-19 00:11:45.000 171 33343.93 402.07 2306.25 33.14 2012-06-19 00:11:46.000 171 33344.04 402.11 2306.27 33.14 2012-06-19 00:11:47.000 171 33344.00 402.06 2306.19 33.14 2012-06-19 00:11:48.000 171 33343.93 402.06 2306.25 33.14 2012-06-19 00:11:49.000 171 33344.00 402.12 2306.26 33.14 2012-06-19 00:11:50.000 171 33343.93 402.09 2306.25 33.14 2012-06-19 00:11:51.000 171 33343.89 402.09 2306.23 33.14 2012-06-19 00:11:52.000 171 33343.99 402.06 2306.27 33.14 2012-06-19 00:11:53.000 171 33344.02 402.07 2306.26 33.14 2012-06-19 00:11:54.000 171 33343.95 402.06 2306.30 33.14 2012-06-19 00:11:54.000 171 33344.00 402.10 2306.22 33.14 2012-06-19 00:11:56.000 171 33344.02 402.08 2306.33 33.14 2012-06-19 00:11:57.000 171 33343.88 402.14 2306.26 33.14 2012-06-19 00:11:58.000 171 33344.00 402.12 2306.25 33.14 2012-06-19 00:11:59.000 171 33344.03 402.10 2306.26 33.14 2012-06-19 00:12:00.000 171 33344.00 402.09 2306.32 33.14 2012-06-19 00:12:01.000 171 33344.09 402.14 2306.29 33.14 2012-06-19 00:12:02.000 171 33343.89 402.12 2306.20 33.14 2012-06-19 00:12:03.000 171 33343.91 402.11 2306.28 33.14 2012-06-19 00:12:04.000 171 33344.00 402.07 2306.27 33.14 2012-06-19 00:12:05.000 171 33343.89 402.09 2306.26 33.14 2012-06-19 00:12:06.000 171 33343.97 402.08 2306.28 33.14 2012-06-19 00:12:07.000 171 33344.01 402.06 2306.29 33.14 2012-06-19 00:12:07.000 171 33343.93 402.14 2306.35 33.14 2012-06-19 00:12:09.000 171 33343.84 402.11 2306.25 33.14 2012-06-19 00:12:10.000 171 33343.96 402.17 2306.34 33.14 2012-06-19 00:12:11.000 171 33343.94 402.07 2306.31 33.14 2012-06-19 00:12:12.000 171 33344.03 402.06 2306.25 33.14 2012-06-19 00:12:13.000 171 33344.04 402.15 2306.25 33.14 2012-06-19 00:12:14.000 171 33343.99 402.06 2306.23 33.14 2012-06-19 00:12:15.000 171 33344.00 402.07 2306.28 33.14 2012-06-19 00:12:16.000 171 33343.92 402.06 2306.21 33.14 2012-06-19 00:12:17.000 171 33344.02 402.06 2306.27 33.14 2012-06-19 00:12:18.000 171 33343.94 402.10 2306.23 33.14 2012-06-19 00:12:19.000 171 33343.95 402.15 2306.29 33.14 2012-06-19 00:12:20.000 171 33344.02 402.11 2306.19 33.14 2012-06-19 00:12:21.000 171 33343.93 402.08 2306.26 33.14 2012-06-19 00:12:22.000 171 33344.00 402.13 2306.22 33.14 2012-06-19 00:12:23.000 171 33344.01 402.15 2306.29 33.14 2012-06-19 00:12:24.000 171 33343.89 402.12 2306.30 33.14 2012-06-19 00:12:25.000 171 33343.89 402.08 2306.23 33.14 2012-06-19 00:12:26.000 171 33343.93 402.10 2306.37 33.14 2012-06-19 00:12:27.000 171 33343.95 402.07 2306.20 33.14 2012-06-19 00:12:28.000 171 33343.95 402.11 2306.30 33.14 2012-06-19 00:12:29.000 171 33344.00 402.12 2306.27 33.14 2012-06-19 00:12:30.000 171 33343.93 402.13 2306.22 33.14 2012-06-19 00:12:31.000 171 33343.98 402.11 2306.26 33.14 2012-06-19 00:12:32.000 171 33343.95 402.16 2306.29 33.14 2012-06-19 00:12:33.000 171 33343.95 402.12 2306.22 33.14 2012-06-19 00:12:34.000 171 33344.01 402.09 2306.33 33.14 2012-06-19 00:12:35.000 171 33343.86 402.10 2306.23 33.14 2012-06-19 00:12:36.000 171 33343.90 402.08 2306.16 33.14 2012-06-19 00:12:37.000 171 33343.97 402.12 2306.23 33.14 2012-06-19 00:12:38.000 171 33344.00 402.13 2306.28 33.14 2012-06-19 00:12:39.000 171 33344.00 402.08 2306.25 33.14 2012-06-19 00:12:40.000 171 33343.97 402.05 2306.26 33.14 2012-06-19 00:12:41.000 171 33344.01 402.11 2306.26 33.14 2012-06-19 00:12:42.000 171 33343.90 402.12 2306.26 33.14 2012-06-19 00:12:43.000 171 33343.93 402.12 2306.31 33.14 2012-06-19 00:12:44.000 171 33344.02 402.13 2306.33 33.14 2012-06-19 00:12:45.000 171 33343.92 402.07 2306.34 33.14 2012-06-19 00:12:46.000 171 33343.95 402.10 2306.31 33.14 2012-06-19 00:12:47.000 171 33344.04 402.14 2306.29 33.14 2012-06-19 00:12:48.000 171 33343.88 402.10 2306.25 33.14 2012-06-19 00:12:48.000 171 33344.05 402.13 2306.28 33.14 2012-06-19 00:12:50.000 171 33343.97 402.11 2306.20 33.14 2012-06-19 00:12:51.000 171 33344.03 402.07 2306.28 33.14 2012-06-19 00:12:52.000 171 33344.07 402.10 2306.26 33.14 2012-06-19 00:12:53.000 171 33344.02 402.06 2306.28 33.14 2012-06-19 00:12:54.000 171 33343.98 402.06 2306.33 33.14 2012-06-19 00:12:55.000 171 33344.02 402.10 2306.32 33.14 2012-06-19 00:12:56.000 171 33343.98 402.11 2306.22 33.14 2012-06-19 00:12:57.000 171 33343.97 402.08 2306.32 33.14 2012-06-19 00:12:58.000 171 33344.03 402.08 2306.23 33.14 2012-06-19 00:12:59.000 171 33343.92 402.12 2306.29 33.14 2012-06-19 00:13:00.000 171 33343.90 402.09 2306.21 33.14 2012-06-19 00:13:01.000 171 33343.97 402.14 2306.30 33.14 2012-06-19 00:13:01.000 171 33343.89 402.08 2306.31 33.14 2012-06-19 00:13:03.000 171 33344.01 402.13 2306.29 33.14 2012-06-19 00:13:04.000 171 33343.95 402.16 2306.17 33.14 2012-06-19 00:13:05.000 171 33343.92 402.13 2306.20 33.14 2012-06-19 00:13:06.000 171 33343.97 402.09 2306.19 33.14 2012-06-19 00:13:07.000 171 33343.98 402.15 2306.22 33.14 2012-06-19 00:13:08.000 171 33344.03 402.11 2306.24 33.14 2012-06-19 00:13:09.000 171 33343.90 402.04 2306.15 33.14 2012-06-19 00:13:10.000 171 33344.03 402.04 2306.29 33.14 2012-06-19 00:13:11.000 171 33343.97 402.11 2306.25 33.14 2012-06-19 00:13:12.000 171 33343.96 402.09 2306.24 33.14 2012-06-19 00:13:13.000 171 33343.95 402.07 2306.29 33.14 2012-06-19 00:13:14.000 171 33343.97 402.10 2306.22 33.14 2012-06-19 00:13:15.000 171 33343.95 402.06 2306.23 33.14 2012-06-19 00:13:16.000 171 33343.95 402.12 2306.29 33.14 2012-06-19 00:13:17.000 171 33344.03 402.06 2306.31 33.14 2012-06-19 00:13:18.000 171 33343.92 402.07 2306.29 33.14 2012-06-19 00:13:19.000 171 33343.92 402.09 2306.24 33.14 2012-06-19 00:13:20.000 171 33343.90 402.10 2306.31 33.14 2012-06-19 00:13:21.000 171 33344.00 402.06 2306.29 33.14 2012-06-19 00:13:22.000 171 33343.98 402.05 2306.21 33.14 2012-06-19 00:13:23.000 171 33343.90 402.08 2306.29 33.14 2012-06-19 00:13:24.000 171 33343.89 402.09 2306.23 33.14 2012-06-19 00:13:25.000 171 33343.93 402.08 2306.26 33.14 2012-06-19 00:13:26.000 171 33343.96 402.06 2306.33 33.14 2012-06-19 00:13:27.000 171 33343.89 402.06 2306.32 33.14 2012-06-19 00:13:28.000 171 33344.00 402.07 2306.25 33.14 2012-06-19 00:13:29.000 171 33343.95 402.02 2306.22 33.14 2012-06-19 00:13:30.000 171 33343.86 402.05 2306.26 33.14 2012-06-19 00:13:31.000 171 33343.95 402.04 2306.25 33.14 2012-06-19 00:13:32.000 171 33343.90 402.05 2306.24 33.14 2012-06-19 00:13:33.000 171 33343.90 402.06 2306.28 33.14 2012-06-19 00:13:34.000 171 33343.86 402.02 2306.38 33.14 2012-06-19 00:13:35.000 171 33343.95 402.07 2306.26 33.14 2012-06-19 00:13:36.000 171 33343.92 402.05 2306.26 33.14 2012-06-19 00:13:37.000 171 33343.95 402.09 2306.22 33.14 2012-06-19 00:13:38.000 171 33343.90 402.03 2306.28 33.14 2012-06-19 00:13:39.000 171 33343.91 402.04 2306.22 33.14 2012-06-19 00:13:40.000 171 33343.87 402.06 2306.20 33.14 2012-06-19 00:13:41.000 171 33343.99 402.03 2306.20 33.14 2012-06-19 00:13:42.000 171 33343.89 402.05 2306.20 33.14 2012-06-19 00:13:42.000 171 33343.95 402.08 2306.33 33.14 2012-06-19 00:13:44.000 171 33343.93 402.03 2306.25 33.14 2012-06-19 00:13:45.000 171 33343.89 402.04 2306.29 33.14 2012-06-19 00:13:46.000 171 33343.87 402.06 2306.19 33.14 2012-06-19 00:13:47.000 171 33343.83 402.07 2306.22 33.14 2012-06-19 00:13:48.000 171 33343.92 402.06 2306.22 33.14 2012-06-19 00:13:49.000 171 33343.96 402.04 2306.19 33.14 2012-06-19 00:13:50.000 171 33343.92 402.07 2306.12 33.14 2012-06-19 00:13:51.000 171 33343.93 402.07 2306.23 33.14 2012-06-19 00:13:52.000 171 33343.89 402.04 2306.28 33.14 2012-06-19 00:13:53.000 171 33343.88 402.04 2306.24 33.14 2012-06-19 00:13:54.000 171 33343.87 402.03 2306.20 33.14 2012-06-19 00:13:55.000 171 33343.95 402.06 2306.24 33.14 2012-06-19 00:13:55.000 171 33343.91 402.04 2306.32 33.14 2012-06-19 00:13:57.000 171 33343.82 402.02 2306.24 33.14 2012-06-19 00:13:58.000 171 33343.85 402.02 2306.29 33.14 2012-06-19 00:13:59.000 171 33343.83 402.02 2306.26 33.14 2012-06-19 00:14:00.000 171 33343.90 402.00 2306.26 33.14 2012-06-19 00:14:01.000 171 33343.85 402.03 2306.17 33.14 2012-06-19 00:14:02.000 171 33343.91 402.07 2306.25 33.14 2012-06-19 00:14:03.000 171 33343.89 402.07 2306.29 33.14 2012-06-19 00:14:04.000 171 33343.93 402.01 2306.23 33.14 2012-06-19 00:14:05.000 171 33344.00 402.01 2306.23 33.14 2012-06-19 00:14:06.000 171 33343.85 401.99 2306.28 33.14 2012-06-19 00:14:07.000 171 33343.92 402.05 2306.16 33.14 2012-06-19 00:14:08.000 171 33343.86 402.02 2306.23 33.14 2012-06-19 00:14:09.000 171 33343.86 401.99 2306.27 33.14 2012-06-19 00:14:10.000 171 33343.98 401.97 2306.22 33.14 2012-06-19 00:14:11.000 171 33343.83 402.01 2306.28 33.14 2012-06-19 00:14:12.000 171 33343.82 402.05 2306.26 33.14 2012-06-19 00:14:13.000 171 33343.85 402.01 2306.27 33.14 2012-06-19 00:14:14.000 171 33343.90 401.99 2306.29 33.14 2012-06-19 00:14:15.000 171 33343.85 402.03 2306.26 33.14 2012-06-19 00:14:16.000 171 33343.87 402.03 2306.30 33.14 2012-06-19 00:14:17.000 171 33343.93 402.02 2306.29 33.14 2012-06-19 00:14:18.000 171 33343.94 402.01 2306.36 33.14 2012-06-19 00:14:19.000 171 33343.89 402.04 2306.30 33.14 2012-06-19 00:14:20.000 171 33343.79 401.98 2306.28 33.14 2012-06-19 00:14:21.000 171 33343.93 402.02 2306.20 33.14 2012-06-19 00:14:22.000 171 33343.82 402.04 2306.20 33.14 2012-06-19 00:14:23.000 171 33343.95 402.00 2306.25 33.14 2012-06-19 00:14:24.000 171 33343.85 402.02 2306.25 33.14 2012-06-19 00:14:25.000 171 33343.86 402.06 2306.28 33.14 2012-06-19 00:14:26.000 171 33343.91 401.98 2306.16 33.14 2012-06-19 00:14:27.000 171 33343.87 402.02 2306.23 33.14 2012-06-19 00:14:28.000 171 33343.91 402.03 2306.25 33.14 2012-06-19 00:14:29.000 171 33343.91 402.05 2306.21 33.14 2012-06-19 00:14:30.000 171 33343.87 402.02 2306.20 33.14 2012-06-19 00:14:31.000 171 33343.86 402.01 2306.19 33.14 2012-06-19 00:14:32.000 171 33343.90 402.01 2306.27 33.14 2012-06-19 00:14:33.000 171 33343.83 402.00 2306.22 33.14 2012-06-19 00:14:34.000 171 33343.96 402.01 2306.28 33.14 2012-06-19 00:14:35.000 171 33343.83 402.03 2306.25 33.14 2012-06-19 00:14:36.000 171 33343.85 402.02 2306.23 33.14 2012-06-19 00:14:36.000 171 33343.90 402.00 2306.23 33.14 2012-06-19 00:14:38.000 171 33343.89 402.02 2306.20 33.14 2012-06-19 00:14:39.000 171 33343.81 402.04 2306.24 33.14 2012-06-19 00:14:40.000 171 33343.83 401.99 2306.25 33.14 2012-06-19 00:14:41.000 171 33343.89 402.00 2306.20 33.14 2012-06-19 00:14:42.000 171 33343.83 402.01 2306.16 33.14 2012-06-19 00:14:43.000 171 33343.85 402.03 2306.15 33.14 2012-06-19 00:14:44.000 171 33343.86 401.99 2306.20 33.14 2012-06-19 00:14:45.000 171 33343.77 402.00 2306.23 33.14 2012-06-19 00:14:46.000 171 33343.90 402.05 2306.30 33.14 2012-06-19 00:14:47.000 171 33343.99 402.00 2306.20 33.14 2012-06-19 00:14:48.000 171 33343.90 402.03 2306.22 33.14 2012-06-19 00:14:49.000 171 33343.85 402.00 2306.29 33.14 2012-06-19 00:14:49.000 171 33343.85 402.01 2306.18 33.14 2012-06-19 00:14:51.000 171 33343.83 402.00 2306.14 33.14 2012-06-19 00:14:52.000 171 33343.95 402.03 2306.25 33.14 2012-06-19 00:14:53.000 171 33343.89 402.00 2306.26 33.14 2012-06-19 00:14:54.000 171 33343.90 401.99 2306.20 33.14 2012-06-19 00:14:55.000 171 33343.93 402.02 2306.18 33.14 2012-06-19 00:14:56.000 171 33343.90 401.98 2306.23 33.14 2012-06-19 00:14:57.000 171 33343.88 402.00 2306.24 33.14 2012-06-19 00:14:58.000 171 33343.82 402.01 2306.20 33.14 2012-06-19 00:14:59.000 171 33343.88 402.03 2306.16 33.14 2012-06-19 00:15:00.000 171 33343.79 402.00 2306.10 33.14 2012-06-19 00:15:01.000 171 33343.86 402.04 2306.14 33.14 2012-06-19 00:15:02.000 171 33343.96 402.01 2306.18 33.14 2012-06-19 00:15:03.000 171 33343.95 401.98 2306.16 33.14 2012-06-19 00:15:04.000 171 33343.90 401.98 2306.17 33.14 2012-06-19 00:15:05.000 171 33343.85 402.01 2306.17 33.14 2012-06-19 00:15:06.000 171 33343.87 402.02 2306.14 33.14 2012-06-19 00:15:07.000 171 33343.83 402.00 2306.17 33.14 2012-06-19 00:15:08.000 171 33343.88 402.02 2306.25 33.14 2012-06-19 00:15:09.000 171 33343.77 402.01 2306.25 33.14 2012-06-19 00:15:10.000 171 33343.96 401.98 2306.16 33.14 2012-06-19 00:15:11.000 171 33343.92 401.99 2306.17 33.14 2012-06-19 00:15:12.000 171 33343.82 401.97 2306.23 33.14 2012-06-19 00:15:13.000 171 33343.83 402.00 2306.19 33.14 2012-06-19 00:15:14.000 171 33343.88 402.02 2306.19 33.14 2012-06-19 00:15:15.000 171 33343.84 402.00 2306.11 33.14 2012-06-19 00:15:16.000 171 33343.88 402.02 2306.17 33.14 2012-06-19 00:15:17.000 171 33344.01 402.03 2306.19 33.14 2012-06-19 00:15:18.000 171 33343.86 402.02 2306.20 33.14 2012-06-19 00:15:19.000 171 33343.85 401.99 2306.20 33.14 2012-06-19 00:15:20.000 171 33343.84 402.01 2306.17 33.14 2012-06-19 00:15:21.000 171 33343.92 402.03 2306.18 33.14 2012-06-19 00:15:22.000 171 33343.91 401.97 2306.14 33.14 2012-06-19 00:15:23.000 171 33343.85 401.99 2306.18 33.14 2012-06-19 00:15:24.000 171 33343.86 401.99 2306.15 33.14 2012-06-19 00:15:25.000 171 33343.91 401.99 2306.19 33.14 2012-06-19 00:15:26.000 171 33343.88 402.00 2306.21 33.14 2012-06-19 00:15:27.000 171 33343.78 402.00 2306.17 33.14 2012-06-19 00:15:28.000 171 33343.91 402.00 2306.25 33.14 2012-06-19 00:15:29.000 171 33343.89 402.04 2306.20 33.14 2012-06-19 00:15:30.000 171 33343.90 401.99 2306.16 33.14 2012-06-19 00:15:30.000 171 33343.94 402.00 2306.22 33.14 2012-06-19 00:15:32.000 171 33343.91 402.01 2306.15 33.14 2012-06-19 00:15:33.000 171 33343.89 402.04 2306.13 33.14 2012-06-19 00:15:34.000 171 33343.83 401.98 2306.29 33.14 2012-06-19 00:15:35.000 171 33343.88 401.95 2306.11 33.14 2012-06-19 00:15:36.000 171 33343.83 401.95 2306.14 33.14 2012-06-19 00:15:37.000 171 33343.98 402.00 2306.17 33.14 2012-06-19 00:15:38.000 171 33343.93 402.00 2306.12 33.14 2012-06-19 00:15:39.000 171 33343.82 401.99 2306.16 33.14 2012-06-19 00:15:40.000 171 33343.92 402.02 2306.25 33.14 2012-06-19 00:15:41.000 171 33343.86 402.01 2306.22 33.14 2012-06-19 00:15:42.000 171 33343.88 402.01 2306.17 33.14 2012-06-19 00:15:43.000 171 33343.90 402.01 2306.26 33.14 2012-06-19 00:15:43.000 171 33343.93 402.01 2306.23 33.14 2012-06-19 00:15:45.000 171 33343.77 402.04 2306.11 33.14 2012-06-19 00:15:46.000 171 33343.87 402.00 2306.13 33.14 2012-06-19 00:15:47.000 171 33343.90 402.00 2306.21 33.14 2012-06-19 00:15:48.000 171 33343.88 401.97 2306.21 33.14 2012-06-19 00:15:49.000 171 33343.93 402.00 2306.16 33.14 2012-06-19 00:15:50.000 171 33344.01 401.96 2306.17 33.14 2012-06-19 00:15:51.000 171 33343.98 401.99 2306.17 33.14 2012-06-19 00:15:52.000 171 33343.94 402.04 2306.24 33.14 2012-06-19 00:15:53.000 171 33343.86 402.00 2306.23 33.14 2012-06-19 00:15:54.000 171 33343.84 401.99 2306.25 33.14 2012-06-19 00:15:55.000 171 33343.94 401.98 2306.19 33.14 2012-06-19 00:15:56.000 171 33343.88 402.01 2306.20 33.14 2012-06-19 00:15:57.000 171 33343.94 402.00 2306.19 33.14 2012-06-19 00:15:58.000 171 33343.86 401.98 2306.13 33.14 2012-06-19 00:15:59.000 171 33343.92 402.01 2306.14 33.14 2012-06-19 00:16:00.000 171 33343.82 402.00 2306.14 33.14 2012-06-19 00:16:01.000 171 33343.95 402.02 2306.20 33.14 2012-06-19 00:16:02.000 171 33343.87 402.02 2306.16 33.14 2012-06-19 00:16:03.000 171 33343.89 401.99 2306.20 33.14 2012-06-19 00:16:04.000 171 33343.88 402.00 2306.11 33.14 2012-06-19 00:16:05.000 171 33343.90 402.02 2306.19 33.14 2012-06-19 00:16:06.000 171 33343.89 402.03 2306.23 33.14 2012-06-19 00:16:07.000 171 33343.85 401.99 2306.27 33.14 2012-06-19 00:16:08.000 171 33343.86 401.99 2306.13 33.14 2012-06-19 00:16:09.000 171 33343.88 402.00 2306.21 33.14 2012-06-19 00:16:10.000 171 33343.76 401.97 2306.14 33.14 2012-06-19 00:16:11.000 171 33343.90 402.00 2306.19 33.14 2012-06-19 00:16:12.000 171 33343.85 401.98 2306.11 33.14 2012-06-19 00:16:13.000 171 33343.91 401.99 2306.14 33.14 2012-06-19 00:16:14.000 171 33343.89 402.03 2306.20 33.14 2012-06-19 00:16:15.000 171 33343.87 401.98 2306.29 33.14 2012-06-19 00:16:16.000 171 33343.93 401.97 2306.08 33.14 2012-06-19 00:16:17.000 171 33343.91 402.02 2306.19 33.14 2012-06-19 00:16:18.000 171 33343.92 402.02 2306.23 33.14 2012-06-19 00:16:19.000 171 33343.93 401.95 2306.18 33.14 2012-06-19 00:16:20.000 171 33343.93 401.98 2306.17 33.14 2012-06-19 00:16:21.000 171 33343.85 401.98 2306.18 33.14 2012-06-19 00:16:22.000 171 33343.88 402.00 2306.19 33.14 2012-06-19 00:16:23.000 171 33343.91 401.97 2306.16 33.14 2012-06-19 00:16:24.000 171 33343.85 401.97 2306.10 33.14 2012-06-19 00:16:24.000 171 33343.89 401.99 2306.21 33.14 2012-06-19 00:16:26.000 171 33343.83 402.01 2306.17 33.14 2012-06-19 00:16:27.000 171 33343.93 401.99 2306.12 33.14 2012-06-19 00:16:28.000 171 33343.97 401.97 2306.14 33.14 2012-06-19 00:16:29.000 171 33343.80 401.98 2306.20 33.14 2012-06-19 00:16:30.000 171 33343.89 401.98 2306.17 33.14 2012-06-19 00:16:31.000 171 33343.85 401.96 2306.13 33.14 2012-06-19 00:16:32.000 171 33343.85 402.00 2306.19 33.14 2012-06-19 00:16:33.000 171 33343.84 401.98 2306.09 33.14 2012-06-19 00:16:34.000 171 33343.89 401.99 2306.16 33.14 2012-06-19 00:16:35.000 171 33343.72 401.98 2306.16 33.14 2012-06-19 00:16:36.000 171 33343.80 401.94 2306.14 33.14 2012-06-19 00:16:37.000 171 33343.88 402.00 2306.18 33.14 2012-06-19 00:16:37.000 171 33343.86 401.99 2306.11 33.14 2012-06-19 00:16:39.000 171 33343.89 401.99 2306.21 33.14 2012-06-19 00:16:40.000 171 33343.92 401.98 2306.14 33.14 2012-06-19 00:16:41.000 171 33343.88 401.96 2306.14 33.14 2012-06-19 00:16:42.000 171 33343.85 401.93 2306.18 33.14 2012-06-19 00:16:43.000 171 33343.89 401.96 2306.20 33.14 2012-06-19 00:16:44.000 171 33343.85 401.96 2306.15 33.14 2012-06-19 00:16:45.000 171 33343.82 402.00 2306.10 33.14 2012-06-19 00:16:46.000 171 33343.87 401.98 2306.16 33.14 2012-06-19 00:16:47.000 171 33343.86 401.96 2306.11 33.14 2012-06-19 00:16:48.000 171 33343.83 401.94 2306.15 33.14 2012-06-19 00:16:49.000 171 33343.88 401.96 2306.18 33.14 2012-06-19 00:16:50.000 171 33343.79 401.92 2306.16 33.14 2012-06-19 00:16:51.000 171 33343.84 401.97 2306.15 33.14 2012-06-19 00:16:52.000 171 33343.98 401.99 2306.19 33.14 2012-06-19 00:16:53.000 171 33343.80 401.97 2306.17 33.14 2012-06-19 00:16:54.000 171 33343.88 401.95 2306.13 33.14 2012-06-19 00:16:55.000 171 33343.89 401.98 2306.19 33.14 2012-06-19 00:16:56.000 171 33343.94 402.00 2306.20 33.14 2012-06-19 00:16:57.000 171 33343.93 401.98 2306.10 33.14 2012-06-19 00:16:58.000 171 33343.89 401.96 2306.16 33.14 2012-06-19 00:16:59.000 171 33343.95 401.98 2306.22 33.14 2012-06-19 00:17:00.000 171 33343.78 401.97 2306.27 33.14 2012-06-19 00:17:01.000 171 33343.88 402.02 2306.13 33.14 2012-06-19 00:17:02.000 171 33343.85 401.99 2306.15 33.14 2012-06-19 00:17:03.000 171 33343.87 401.98 2306.16 33.14 2012-06-19 00:17:04.000 171 33343.89 401.98 2306.16 33.14 2012-06-19 00:17:05.000 171 33343.85 401.97 2306.18 33.14 2012-06-19 00:17:06.000 171 33343.80 401.98 2306.13 33.14 2012-06-19 00:17:07.000 171 33343.89 401.99 2306.17 33.14 2012-06-19 00:17:08.000 171 33343.83 402.00 2306.17 33.14 2012-06-19 00:17:09.000 171 33343.83 401.98 2306.19 33.14 2012-06-19 00:17:10.000 171 33343.96 402.01 2306.16 33.14 2012-06-19 00:17:11.000 171 33343.87 402.03 2306.12 33.14 2012-06-19 00:17:12.000 171 33343.87 402.00 2306.16 33.14 2012-06-19 00:17:13.000 171 33343.87 401.95 2306.14 33.14 2012-06-19 00:17:14.000 171 33343.88 402.01 2306.16 33.14 2012-06-19 00:17:15.000 171 33343.81 401.99 2306.16 33.14 2012-06-19 00:17:16.000 171 33344.01 401.95 2306.29 33.14 2012-06-19 00:17:17.000 171 33343.92 401.96 2306.17 33.14 2012-06-19 00:17:18.000 171 33343.90 401.98 2306.14 33.14 2012-06-19 00:17:18.000 171 33343.80 401.98 2306.17 33.14 2012-06-19 00:17:20.000 171 33343.91 401.96 2306.29 33.14 2012-06-19 00:17:21.000 171 33343.90 401.96 2306.11 33.14 2012-06-19 00:17:22.000 171 33343.97 401.92 2306.19 33.14 2012-06-19 00:17:23.000 171 33343.93 401.96 2306.10 33.14 2012-06-19 00:17:24.000 171 33343.90 401.93 2306.11 33.14 2012-06-19 00:17:25.000 171 33343.89 401.98 2306.12 33.14 2012-06-19 00:17:26.000 171 33343.87 402.00 2306.10 33.14 2012-06-19 00:17:27.000 171 33343.94 401.96 2306.16 33.14 2012-06-19 00:17:28.000 171 33343.90 401.96 2306.15 33.14 2012-06-19 00:17:29.000 171 33343.96 401.99 2306.14 33.14 2012-06-19 00:17:30.000 171 33343.88 401.97 2306.18 33.14 2012-06-19 00:17:31.000 171 33343.89 401.97 2306.13 33.14 2012-06-19 00:17:31.000 171 33343.96 401.99 2306.16 33.14 2012-06-19 00:17:33.000 171 33343.90 401.98 2306.24 33.14 2012-06-19 00:17:34.000 171 33343.93 401.98 2306.12 33.14 2012-06-19 00:17:35.000 171 33343.96 401.97 2306.23 33.14 2012-06-19 00:17:36.000 171 33343.85 401.96 2306.22 33.14 2012-06-19 00:17:37.000 171 33344.01 402.00 2306.09 33.14 2012-06-19 00:17:38.000 171 33343.98 401.96 2306.19 33.14 2012-06-19 00:17:39.000 171 33343.92 401.94 2306.20 33.14 2012-06-19 00:17:40.000 171 33343.96 402.01 2306.19 33.14 2012-06-19 00:17:41.000 171 33344.03 401.98 2306.22 33.14 2012-06-19 00:17:42.000 171 33343.91 401.98 2306.20 33.14 2012-06-19 00:17:43.000 171 33343.95 401.95 2306.16 33.14 2012-06-19 00:17:44.000 171 33343.99 402.00 2306.17 33.14 2012-06-19 00:17:45.000 171 33343.94 401.98 2306.17 33.14 2012-06-19 00:17:46.000 171 33343.88 401.99 2306.09 33.14 2012-06-19 00:17:47.000 171 33343.95 401.98 2306.25 33.14 2012-06-19 00:17:48.000 171 33343.93 402.00 2306.22 33.14 2012-06-19 00:17:49.000 171 33343.89 401.98 2306.09 33.14 2012-06-19 00:17:50.000 171 33343.97 401.98 2306.19 33.14 2012-06-19 00:17:51.000 171 33343.96 401.99 2306.19 33.14 2012-06-19 00:17:52.000 171 33343.88 402.00 2306.16 33.14 2012-06-19 00:17:53.000 171 33344.05 402.00 2306.19 33.14 2012-06-19 00:17:54.000 171 33343.94 402.01 2306.25 33.14 2012-06-19 00:17:55.000 171 33343.87 401.96 2306.10 33.14 2012-06-19 00:17:56.000 171 33344.01 401.97 2306.14 33.14 2012-06-19 00:17:57.000 171 33343.91 401.98 2306.26 33.14 2012-06-19 00:17:58.000 171 33343.91 401.96 2306.12 33.14 2012-06-19 00:17:59.000 171 33343.93 401.98 2306.10 33.14 2012-06-19 00:18:00.000 171 33343.87 402.01 2306.10 33.14 2012-06-19 00:18:01.000 171 33343.94 401.98 2306.14 33.14 2012-06-19 00:18:02.000 171 33343.94 402.01 2306.19 33.14 2012-06-19 00:18:03.000 171 33343.85 402.00 2306.16 33.14 2012-06-19 00:18:04.000 171 33343.93 402.02 2306.13 33.14 2012-06-19 00:18:05.000 171 33343.98 402.00 2306.17 33.14 2012-06-19 00:18:06.000 171 33343.87 402.03 2306.09 33.14 2012-06-19 00:18:07.000 171 33343.94 402.03 2306.06 33.14 2012-06-19 00:18:08.000 171 33343.98 402.00 2306.14 33.14 2012-06-19 00:18:09.000 171 33343.93 402.00 2306.14 33.14 2012-06-19 00:18:10.000 171 33344.02 402.01 2306.17 33.14 2012-06-19 00:18:11.000 171 33343.97 402.02 2306.23 33.14 2012-06-19 00:18:12.000 171 33343.92 402.01 2306.25 33.14 2012-06-19 00:18:12.000 171 33343.89 401.99 2306.20 33.14 2012-06-19 00:18:14.000 171 33344.02 402.03 2306.09 33.14 2012-06-19 00:18:15.000 171 33344.00 402.06 2306.08 33.14 2012-06-19 00:18:16.000 171 33344.02 402.02 2306.08 33.14 2012-06-19 00:18:17.000 171 33343.98 402.00 2306.19 33.14 2012-06-19 00:18:18.000 171 33343.96 402.02 2306.13 33.14 2012-06-19 00:18:19.000 171 33343.96 402.03 2306.16 33.14 2012-06-19 00:18:20.000 171 33343.95 402.01 2306.16 33.14 2012-06-19 00:18:21.000 171 33343.90 402.05 2306.20 33.14 2012-06-19 00:18:22.000 171 33343.92 402.00 2306.20 33.14 2012-06-19 00:18:23.000 171 33344.00 402.01 2306.26 33.14 2012-06-19 00:18:24.000 171 33343.98 401.98 2306.18 33.14 2012-06-19 00:18:25.000 171 33343.93 401.98 2306.14 33.14 2012-06-19 00:18:25.000 171 33343.86 402.00 2306.13 33.14 2012-06-19 00:18:27.000 171 33343.95 402.02 2306.13 33.14 2012-06-19 00:18:28.000 171 33343.95 402.00 2306.17 33.14 2012-06-19 00:18:29.000 171 33343.95 402.01 2306.23 33.14 2012-06-19 00:18:30.000 171 33344.00 402.00 2306.17 33.14 2012-06-19 00:18:31.000 171 33343.98 402.02 2306.19 33.14 2012-06-19 00:18:32.000 171 33343.93 402.01 2306.14 33.14 2012-06-19 00:18:33.000 171 33343.98 402.03 2306.22 33.14 2012-06-19 00:18:34.000 171 33343.88 402.05 2306.16 33.14 2012-06-19 00:18:35.000 171 33343.90 402.04 2306.22 33.14 2012-06-19 00:18:36.000 171 33343.92 402.01 2306.15 33.14 2012-06-19 00:18:37.000 171 33343.86 402.02 2306.13 33.14 2012-06-19 00:18:38.000 171 33343.95 402.00 2306.15 33.14 2012-06-19 00:18:39.000 171 33344.01 402.06 2306.28 33.14 2012-06-19 00:18:40.000 171 33343.89 402.00 2306.19 33.14 2012-06-19 00:18:41.000 171 33344.01 401.98 2306.24 33.14 2012-06-19 00:18:42.000 171 33343.94 402.00 2306.18 33.14 2012-06-19 00:18:43.000 171 33343.93 402.03 2306.22 33.14 2012-06-19 00:18:44.000 171 33343.92 402.01 2306.11 33.14 2012-06-19 00:18:45.000 171 33343.99 402.04 2306.25 33.14 2012-06-19 00:18:46.000 171 33343.96 402.01 2306.23 33.14 2012-06-19 00:18:47.000 171 33343.90 402.03 2306.18 33.14 2012-06-19 00:18:48.000 171 33344.05 402.03 2306.17 33.14 2012-06-19 00:18:49.000 171 33343.95 402.02 2306.14 33.14 2012-06-19 00:18:50.000 171 33343.92 402.06 2306.23 33.14 2012-06-19 00:18:51.000 171 33343.90 402.00 2306.17 33.14 2012-06-19 00:18:52.000 171 33343.90 402.01 2306.16 33.14 2012-06-19 00:18:53.000 171 33343.95 402.08 2306.27 33.14 2012-06-19 00:18:54.000 171 33344.02 402.04 2306.23 33.14 2012-06-19 00:18:55.000 171 33343.97 402.02 2306.23 33.14 2012-06-19 00:18:56.000 171 33343.98 402.04 2306.17 33.14 2012-06-19 00:18:57.000 171 33343.92 401.99 2306.05 33.14 2012-06-19 00:18:58.000 171 33343.92 402.02 2306.26 33.14 2012-06-19 00:18:59.000 171 33343.97 402.08 2306.11 33.14 2012-06-19 00:19:00.000 171 33343.95 402.04 2306.26 33.14 2012-06-19 00:19:01.000 171 33343.96 402.01 2306.22 33.14 2012-06-19 00:19:02.000 171 33343.98 402.02 2306.26 33.14 2012-06-19 00:19:03.000 171 33343.96 402.00 2306.23 33.14 2012-06-19 00:19:04.000 171 33344.00 402.01 2306.25 33.14 2012-06-19 00:19:05.000 171 33343.97 402.03 2306.23 33.14 2012-06-19 00:19:06.000 171 33343.93 402.01 2306.22 33.14 2012-06-19 00:19:06.000 171 33343.95 401.98 2306.29 33.14 2012-06-19 00:19:08.000 171 33343.92 402.03 2306.25 33.14 2012-06-19 00:19:09.000 171 33343.93 402.02 2306.19 33.14 2012-06-19 00:19:10.000 171 33343.95 402.04 2306.19 33.14 2012-06-19 00:19:11.000 171 33343.96 402.02 2306.26 33.14 2012-06-19 00:19:12.000 171 33343.90 402.01 2306.25 33.14 2012-06-19 00:19:13.000 171 33343.95 402.02 2306.21 33.14 2012-06-19 00:19:14.000 171 33343.92 402.05 2306.19 33.14 2012-06-19 00:19:15.000 171 33343.97 402.02 2306.21 33.14 2012-06-19 00:19:16.000 171 33343.94 402.02 2306.23 33.15 2012-06-19 00:19:17.000 171 33344.04 402.00 2306.28 33.14 2012-06-19 00:19:18.000 171 33343.93 402.03 2306.23 33.14 2012-06-19 00:19:19.000 171 33343.85 402.03 2306.27 33.14 2012-06-19 00:19:19.000 171 33344.02 402.03 2306.22 33.14 2012-06-19 00:19:21.000 171 33343.94 401.98 2306.24 33.14 2012-06-19 00:19:22.000 171 33343.99 402.01 2306.25 33.14 2012-06-19 00:19:23.000 171 33343.93 402.03 2306.19 33.14 2012-06-19 00:19:24.000 171 33343.87 402.04 2306.23 33.14 2012-06-19 00:19:25.000 171 33343.92 402.03 2306.20 33.14 2012-06-19 00:19:26.000 171 33343.98 402.05 2306.19 33.14 2012-06-19 00:19:27.000 171 33343.99 402.00 2306.19 33.14 2012-06-19 00:19:28.000 171 33343.93 402.00 2306.22 33.14 2012-06-19 00:19:29.000 171 33343.90 402.00 2306.23 33.14 2012-06-19 00:19:30.000 171 33343.96 402.06 2306.27 33.14 2012-06-19 00:19:31.000 171 33343.95 402.03 2306.26 33.14 2012-06-19 00:19:32.000 171 33344.00 402.01 2306.23 33.14 2012-06-19 00:19:33.000 171 33343.96 402.03 2306.25 33.14 2012-06-19 00:19:34.000 171 33343.93 401.98 2306.23 33.14 2012-06-19 00:19:35.000 171 33343.98 402.00 2306.17 33.14 2012-06-19 00:19:36.000 171 33343.86 402.02 2306.23 33.14 2012-06-19 00:19:37.000 171 33343.94 402.00 2306.22 33.14 2012-06-19 00:19:38.000 171 33343.95 402.02 2306.33 33.14 2012-06-19 00:19:39.000 171 33343.90 401.98 2306.17 33.14 2012-06-19 00:19:40.000 171 33344.04 402.04 2306.29 33.14 2012-06-19 00:19:41.000 171 33343.99 402.00 2306.28 33.14 2012-06-19 00:19:42.000 171 33343.86 402.04 2306.17 33.15 2012-06-19 00:19:43.000 171 33343.90 402.05 2306.14 33.14 2012-06-19 00:19:44.000 171 33343.89 402.01 2306.20 33.15 2012-06-19 00:19:45.000 171 33343.91 401.99 2306.26 33.14 2012-06-19 00:19:46.000 171 33344.01 402.00 2306.25 33.14 2012-06-19 00:19:47.000 171 33343.89 401.96 2306.26 33.14 2012-06-19 00:19:48.000 171 33343.91 402.00 2306.12 33.14 2012-06-19 00:19:49.000 171 33343.93 401.96 2306.22 33.14 2012-06-19 00:19:50.000 171 33343.94 401.98 2306.16 33.14 2012-06-19 00:19:51.000 171 33343.93 401.98 2306.29 33.14 2012-06-19 00:19:52.000 171 33343.92 402.01 2306.19 33.14 2012-06-19 00:19:53.000 171 33343.95 402.03 2306.17 33.14 2012-06-19 00:19:54.000 171 33343.94 401.99 2306.22 33.14 2012-06-19 00:19:55.000 171 33343.85 402.00 2306.29 33.14 2012-06-19 00:19:56.000 171 33343.92 402.02 2306.20 33.14 2012-06-19 00:19:57.000 171 33343.96 401.99 2306.20 33.14 2012-06-19 00:19:58.000 171 33343.93 401.99 2306.26 33.15 2012-06-19 00:19:59.000 171 33344.01 402.03 2306.18 33.14 2012-06-19 00:20:00.000 171 33343.98 401.98 2306.24 33.14 2012-06-19 00:20:00.000 171 33343.97 401.97 2306.25 33.14 2012-06-19 00:20:02.000 171 33343.91 401.98 2306.20 33.14 2012-06-19 00:20:03.000 171 33344.01 401.98 2306.22 33.15 2012-06-19 00:20:04.000 171 33343.87 402.00 2306.22 33.15 2012-06-19 00:20:05.000 171 33343.95 401.94 2306.21 33.15 2012-06-19 00:20:06.000 171 33343.98 402.00 2306.26 33.15 2012-06-19 00:20:07.000 171 33343.86 402.00 2306.27 33.15 2012-06-19 00:20:08.000 171 33344.02 401.96 2306.23 33.14 2012-06-19 00:20:09.000 171 33343.98 401.99 2306.22 33.14 2012-06-19 00:20:10.000 171 33344.04 401.99 2306.23 33.14 2012-06-19 00:20:11.000 171 33343.89 402.02 2306.19 33.14 2012-06-19 00:20:12.000 171 33344.05 401.96 2306.14 33.14 2012-06-19 00:20:13.000 171 33344.01 401.98 2306.18 33.14 2012-06-19 00:20:13.000 171 33344.02 401.99 2306.28 33.14 2012-06-19 00:20:15.000 171 33343.94 401.98 2306.22 33.14 2012-06-19 00:20:16.000 171 33343.97 401.94 2306.16 33.14 2012-06-19 00:20:17.000 171 33343.93 401.99 2306.19 33.15 2012-06-19 00:20:18.000 171 33343.93 401.98 2306.25 33.14 2012-06-19 00:20:19.000 171 33343.91 402.03 2306.23 33.14 2012-06-19 00:20:20.000 171 33343.91 401.98 2306.22 33.14 2012-06-19 00:20:21.000 171 33344.01 402.01 2306.28 33.15 2012-06-19 00:20:22.000 171 33343.93 402.02 2306.15 33.14 2012-06-19 00:20:23.000 171 33343.95 401.97 2306.13 33.15 2012-06-19 00:20:24.000 171 33343.96 402.00 2306.27 33.15 2012-06-19 00:20:25.000 171 33343.91 401.99 2306.25 33.14 2012-06-19 00:20:26.000 171 33343.99 402.02 2306.22 33.15 2012-06-19 00:20:27.000 171 33343.98 401.98 2306.14 33.15 2012-06-19 00:20:28.000 171 33343.90 401.99 2306.27 33.15 2012-06-19 00:20:29.000 171 33343.98 401.97 2306.20 33.14 2012-06-19 00:20:30.000 171 33344.02 401.96 2306.22 33.14 2012-06-19 00:20:31.000 171 33343.99 401.94 2306.19 33.14 2012-06-19 00:20:32.000 171 33344.01 401.98 2306.21 33.14 2012-06-19 00:20:33.000 171 33343.90 401.98 2306.21 33.15 2012-06-19 00:20:34.000 171 33343.90 401.94 2306.24 33.14 2012-06-19 00:20:35.000 171 33344.05 401.98 2306.19 33.14 2012-06-19 00:20:36.000 171 33343.87 401.96 2306.22 33.14 2012-06-19 00:20:37.000 171 33343.90 401.96 2306.19 33.14 2012-06-19 00:20:38.000 171 33343.96 401.98 2306.22 33.14 2012-06-19 00:20:39.000 171 33343.94 401.97 2306.16 33.14 2012-06-19 00:20:40.000 171 33343.88 401.99 2306.16 33.15 2012-06-19 00:20:41.000 171 33344.01 401.93 2306.28 33.14 2012-06-19 00:20:42.000 171 33343.93 401.97 2306.25 33.15 2012-06-19 00:20:43.000 171 33343.96 401.93 2306.23 33.15 2012-06-19 00:20:44.000 171 33343.98 401.97 2306.19 33.14 2012-06-19 00:20:45.000 171 33344.07 401.96 2306.23 33.14 2012-06-19 00:20:46.000 171 33343.97 401.96 2306.22 33.14 2012-06-19 00:20:47.000 171 33343.92 401.95 2306.27 33.14 2012-06-19 00:20:48.000 171 33343.95 401.96 2306.25 33.15 2012-06-19 00:20:49.000 171 33343.92 401.94 2306.30 33.15 2012-06-19 00:20:50.000 171 33344.06 401.98 2306.17 33.14 2012-06-19 00:20:51.000 171 33343.98 401.97 2306.23 33.14 2012-06-19 00:20:52.000 171 33344.01 402.01 2306.20 33.14 2012-06-19 00:20:53.000 171 33344.01 401.97 2306.25 33.14 2012-06-19 00:20:54.000 171 33343.99 402.02 2306.26 33.15 2012-06-19 00:20:54.000 171 33344.00 402.01 2306.20 33.14 2012-06-19 00:20:56.000 171 33343.93 402.04 2306.20 33.14 2012-06-19 00:20:57.000 171 33343.95 401.98 2306.26 33.14 2012-06-19 00:20:58.000 171 33344.00 402.00 2306.19 33.14 2012-06-19 00:20:59.000 171 33343.91 402.00 2306.24 33.14 2012-06-19 00:21:00.000 171 33343.96 401.99 2306.24 33.15 2012-06-19 00:21:01.000 171 33343.93 401.98 2306.19 33.15 2012-06-19 00:21:02.000 171 33343.98 402.07 2306.20 33.15 2012-06-19 00:21:03.000 171 33344.05 401.98 2306.25 33.15 2012-06-19 00:21:04.000 171 33343.93 402.02 2306.22 33.15 2012-06-19 00:21:05.000 171 33343.96 402.02 2306.29 33.15 2012-06-19 00:21:06.000 171 33344.11 402.00 2306.16 33.15 2012-06-19 00:21:07.000 171 33343.93 402.00 2306.21 33.15 2012-06-19 00:21:07.000 171 33344.04 401.99 2306.24 33.15 2012-06-19 00:21:09.000 171 33344.00 401.98 2306.26 33.14 2012-06-19 00:21:10.000 171 33343.93 401.98 2306.16 33.15 2012-06-19 00:21:11.000 171 33343.98 401.99 2306.22 33.15 2012-06-19 00:21:12.000 171 33344.08 401.98 2306.17 33.14 2012-06-19 00:21:13.000 171 33344.04 401.96 2306.17 33.15 2012-06-19 00:21:14.000 171 33344.03 401.97 2306.25 33.15 2012-06-19 00:21:15.000 171 33344.00 402.01 2306.20 33.14 2012-06-19 00:21:16.000 171 33344.01 401.98 2306.31 33.15 2012-06-19 00:21:17.000 171 33343.92 402.02 2306.36 33.14 2012-06-19 00:21:18.000 171 33344.07 402.02 2306.23 33.14 2012-06-19 00:21:19.000 171 33344.00 401.98 2306.28 33.15 2012-06-19 00:21:20.000 171 33343.98 401.96 2306.24 33.14 2012-06-19 00:21:21.000 171 33344.01 402.00 2306.26 33.14 2012-06-19 00:21:22.000 171 33344.13 401.99 2306.24 33.14 2012-06-19 00:21:23.000 171 33343.91 402.00 2306.20 33.15 2012-06-19 00:21:24.000 171 33344.05 401.98 2306.21 33.14 2012-06-19 00:21:25.000 171 33343.98 401.99 2306.17 33.15 2012-06-19 00:21:26.000 171 33344.00 402.01 2306.13 33.15 2012-06-19 00:21:27.000 171 33344.08 401.99 2306.23 33.15 2012-06-19 00:21:28.000 171 33344.01 401.96 2306.21 33.15 2012-06-19 00:21:29.000 171 33343.93 401.98 2306.24 33.15 2012-06-19 00:21:30.000 171 33344.00 401.99 2306.17 33.14 2012-06-19 00:21:31.000 171 33344.02 401.95 2306.19 33.14 2012-06-19 00:21:32.000 171 33343.99 401.95 2306.29 33.15 2012-06-19 00:21:33.000 171 33343.98 402.01 2306.23 33.15 2012-06-19 00:21:34.000 171 33344.06 402.05 2306.16 33.15 2012-06-19 00:21:35.000 171 33343.98 401.98 2306.22 33.15 2012-06-19 00:21:36.000 171 33344.05 402.00 2306.19 33.15 2012-06-19 00:21:37.000 171 33344.00 401.98 2306.18 33.15 2012-06-19 00:21:38.000 171 33344.05 401.99 2306.20 33.15 2012-06-19 00:21:39.000 171 33344.01 402.00 2306.26 33.15 2012-06-19 00:21:40.000 171 33343.98 402.00 2306.21 33.15 2012-06-19 00:21:41.000 171 33344.07 401.98 2306.21 33.15 2012-06-19 00:21:42.000 171 33343.94 401.96 2306.29 33.14 2012-06-19 00:21:43.000 171 33344.03 401.92 2306.25 33.15 2012-06-19 00:21:44.000 171 33344.09 402.04 2306.28 33.14 2012-06-19 00:21:45.000 171 33344.01 401.99 2306.14 33.15 2012-06-19 00:21:46.000 171 33343.97 401.99 2306.30 33.15 2012-06-19 00:21:47.000 171 33344.00 402.00 2306.20 33.15 2012-06-19 00:21:48.000 171 33344.02 402.03 2306.23 33.15 2012-06-19 00:21:48.000 171 33344.02 402.04 2306.25 33.15 2012-06-19 00:21:50.000 171 33343.98 402.00 2306.21 33.15 2012-06-19 00:21:51.000 171 33343.97 402.00 2306.28 33.15 2012-06-19 00:21:52.000 171 33344.09 402.02 2306.11 33.15 2012-06-19 00:21:53.000 171 33344.00 402.00 2306.24 33.15 2012-06-19 00:21:54.000 171 33344.01 402.00 2306.20 33.15 2012-06-19 00:21:55.000 171 33344.02 401.99 2306.18 33.15 2012-06-19 00:21:56.000 171 33344.04 402.01 2306.28 33.15 2012-06-19 00:21:57.000 171 33344.02 402.04 2306.19 33.15 2012-06-19 00:21:58.000 171 33344.00 402.00 2306.22 33.15 2012-06-19 00:21:59.000 171 33344.06 401.99 2306.29 33.15 2012-06-19 00:22:00.000 171 33343.98 401.98 2306.26 33.15 2012-06-19 00:22:01.000 171 33343.98 402.01 2306.27 33.15 2012-06-19 00:22:01.000 171 33344.01 401.97 2306.21 33.15 2012-06-19 00:22:03.000 171 33344.03 401.99 2306.30 33.15 2012-06-19 00:22:04.000 171 33344.02 402.00 2306.16 33.15 2012-06-19 00:22:05.000 171 33344.02 401.96 2306.23 33.15 2012-06-19 00:22:06.000 171 33343.97 402.00 2306.25 33.15 2012-06-19 00:22:07.000 171 33343.94 402.02 2306.25 33.15 2012-06-19 00:22:08.000 171 33344.00 401.98 2306.35 33.15 2012-06-19 00:22:09.000 171 33344.01 402.01 2306.22 33.15 2012-06-19 00:22:10.000 171 33343.88 402.02 2306.30 33.15 2012-06-19 00:22:11.000 171 33344.10 401.96 2306.29 33.15 2012-06-19 00:22:12.000 171 33344.05 402.02 2306.23 33.15 2012-06-19 00:22:13.000 171 33344.01 401.98 2306.25 33.15 2012-06-19 00:22:14.000 171 33344.04 401.98 2306.26 33.15 2012-06-19 00:22:15.000 171 33344.10 401.97 2306.26 33.15 2012-06-19 00:22:16.000 171 33344.05 401.96 2306.25 33.15 2012-06-19 00:22:17.000 171 33344.03 402.00 2306.19 33.15 2012-06-19 00:22:18.000 171 33344.15 402.04 2306.23 33.15 2012-06-19 00:22:19.000 171 33344.07 402.00 2306.26 33.15 2012-06-19 00:22:20.000 171 33344.14 401.97 2306.19 33.15 2012-06-19 00:22:21.000 171 33344.01 402.02 2306.23 33.15 2012-06-19 00:22:22.000 171 33344.11 402.00 2306.26 33.15 2012-06-19 00:22:23.000 171 33344.11 402.01 2306.32 33.15 2012-06-19 00:22:24.000 171 33344.08 401.99 2306.29 33.15 2012-06-19 00:22:25.000 171 33344.17 401.92 2306.28 33.15 2012-06-19 00:22:26.000 171 33344.09 402.00 2306.30 33.15 2012-06-19 00:22:27.000 171 33344.16 401.97 2306.20 33.15 2012-06-19 00:22:28.000 171 33344.06 402.02 2306.22 33.15 2012-06-19 00:22:29.000 171 33344.12 402.00 2306.22 33.15 2012-06-19 00:22:30.000 171 33344.01 401.99 2306.13 33.15 2012-06-19 00:22:31.000 171 33344.08 401.99 2306.17 33.15 2012-06-19 00:22:32.000 171 33344.14 401.98 2306.24 33.15 2012-06-19 00:22:33.000 171 33344.04 401.95 2306.26 33.15 2012-06-19 00:22:34.000 171 33344.07 401.99 2306.25 33.15 2012-06-19 00:22:35.000 171 33344.04 402.00 2306.17 33.15 2012-06-19 00:22:36.000 171 33344.06 401.99 2306.16 33.15 2012-06-19 00:22:37.000 171 33344.06 401.97 2306.13 33.15 2012-06-19 00:22:38.000 171 33344.05 401.95 2306.19 33.15 2012-06-19 00:22:39.000 171 33344.13 401.93 2306.22 33.15 2012-06-19 00:22:40.000 171 33344.06 402.01 2306.32 33.15 2012-06-19 00:22:41.000 171 33344.24 401.97 2306.22 33.15 2012-06-19 00:22:42.000 171 33344.00 401.97 2306.23 33.15 2012-06-19 00:22:42.000 171 33344.02 401.99 2306.23 33.15 2012-06-19 00:22:44.000 171 33344.04 401.96 2306.17 33.15 2012-06-19 00:22:45.000 171 33344.02 401.93 2306.25 33.15 2012-06-19 00:22:46.000 171 33344.05 401.93 2306.21 33.15 2012-06-19 00:22:47.000 171 33343.98 401.96 2306.21 33.15 2012-06-19 00:22:48.000 171 33343.98 402.04 2306.22 33.15 2012-06-19 00:22:49.000 171 33343.96 402.03 2306.22 33.15 2012-06-19 00:22:50.000 171 33344.11 401.99 2306.20 33.15 2012-06-19 00:22:51.000 171 33344.00 402.02 2306.19 33.15 2012-06-19 00:22:52.000 171 33343.94 401.97 2306.20 33.15 2012-06-19 00:22:53.000 171 33343.98 401.96 2306.26 33.15 2012-06-19 00:22:54.000 171 33344.01 401.97 2306.24 33.15 2012-06-19 00:22:55.000 171 33343.98 401.94 2306.32 33.15 2012-06-19 00:22:55.000 171 33344.00 401.95 2306.24 33.15 2012-06-19 00:22:57.000 171 33344.00 401.97 2306.28 33.15 2012-06-19 00:22:58.000 171 33343.96 401.96 2306.20 33.15 2012-06-19 00:22:59.000 171 33343.96 401.99 2306.28 33.15 2012-06-19 00:23:00.000 171 33344.07 401.95 2306.26 33.15 2012-06-19 00:23:01.000 171 33343.99 401.94 2306.25 33.15 2012-06-19 00:23:02.000 171 33343.92 401.99 2306.30 33.15 2012-06-19 00:23:03.000 171 33344.02 401.96 2306.25 33.15 2012-06-19 00:23:04.000 171 33343.90 401.98 2306.23 33.15 2012-06-19 00:23:05.000 171 33344.04 401.95 2306.11 33.15 2012-06-19 00:23:06.000 171 33344.05 401.95 2306.24 33.15 2012-06-19 00:23:07.000 171 33343.97 401.94 2306.23 33.15 2012-06-19 00:23:08.000 171 33343.98 401.94 2306.23 33.15 2012-06-19 00:23:09.000 171 33343.95 401.92 2306.26 33.15 2012-06-19 00:23:10.000 171 33344.00 401.95 2306.16 33.15 2012-06-19 00:23:11.000 171 33343.99 401.92 2306.24 33.15 2012-06-19 00:23:12.000 171 33343.95 401.93 2306.17 33.15 2012-06-19 00:23:13.000 171 33343.98 401.94 2306.24 33.15 2012-06-19 00:23:14.000 171 33344.00 401.93 2306.30 33.15 2012-06-19 00:23:15.000 171 33343.95 401.89 2306.28 33.15 2012-06-19 00:23:16.000 171 33343.96 401.95 2306.20 33.15 2012-06-19 00:23:17.000 171 33343.90 401.94 2306.32 33.15 2012-06-19 00:23:18.000 171 33343.91 401.94 2306.23 33.15 2012-06-19 00:23:19.000 171 33343.96 401.94 2306.23 33.15 2012-06-19 00:23:20.000 171 33344.00 401.90 2306.26 33.15 2012-06-19 00:23:21.000 171 33343.98 401.91 2306.36 33.15 2012-06-19 00:23:22.000 171 33343.95 401.92 2306.28 33.15 2012-06-19 00:23:23.000 171 33344.01 401.90 2306.29 33.15 2012-06-19 00:23:24.000 171 33343.98 401.94 2306.25 33.15 2012-06-19 00:23:25.000 171 33344.01 401.94 2306.26 33.15 2012-06-19 00:23:26.000 171 33344.04 401.88 2306.28 33.15 2012-06-19 00:23:27.000 171 33344.00 401.94 2306.29 33.15 2012-06-19 00:23:28.000 171 33344.11 401.93 2306.28 33.15 2012-06-19 00:23:29.000 171 33343.84 401.92 2306.18 33.15 2012-06-19 00:23:30.000 171 33344.01 401.90 2306.20 33.15 2012-06-19 00:23:31.000 171 33343.93 401.93 2306.22 33.15 2012-06-19 00:23:32.000 171 33344.06 401.90 2306.25 33.15 2012-06-19 00:23:33.000 171 33343.98 401.93 2306.26 33.15 2012-06-19 00:23:34.000 171 33343.91 401.95 2306.32 33.15 2012-06-19 00:23:35.000 171 33343.90 401.89 2306.25 33.15 2012-06-19 00:23:36.000 171 33343.92 401.91 2306.22 33.15 2012-06-19 00:23:36.000 171 33343.94 401.89 2306.23 33.15 2012-06-19 00:23:38.000 171 33344.02 401.89 2306.25 33.15 2012-06-19 00:23:39.000 171 33343.94 401.88 2306.28 33.15 2012-06-19 00:23:40.000 171 33343.94 401.92 2306.34 33.15 2012-06-19 00:23:41.000 171 33343.91 401.90 2306.31 33.15 2012-06-19 00:23:42.000 171 33344.00 401.94 2306.22 33.15 2012-06-19 00:23:43.000 171 33344.00 401.93 2306.20 33.15 2012-06-19 00:23:44.000 171 33343.97 401.94 2306.32 33.15 2012-06-19 00:23:45.000 171 33343.93 401.94 2306.34 33.15 2012-06-19 00:23:46.000 171 33343.97 401.90 2306.23 33.15 2012-06-19 00:23:47.000 171 33344.01 401.88 2306.28 33.15 2012-06-19 00:23:48.000 171 33344.08 401.92 2306.33 33.15 2012-06-19 00:23:49.000 171 33343.96 401.92 2306.34 33.15 2012-06-19 00:23:49.000 171 33343.95 401.93 2306.36 33.15 2012-06-19 00:23:51.000 171 33343.95 401.90 2306.29 33.15 2012-06-19 00:23:52.000 171 33344.02 401.89 2306.25 33.15 2012-06-19 00:23:53.000 171 33343.92 401.91 2306.28 33.15 2012-06-19 00:23:54.000 171 33343.97 401.89 2306.22 33.14 2012-06-19 00:23:55.000 171 33344.00 401.85 2306.23 33.15 2012-06-19 00:23:56.000 171 33343.96 401.89 2306.28 33.15 2012-06-19 00:23:57.000 171 33343.98 401.89 2306.31 33.15 2012-06-19 00:23:58.000 171 33343.95 401.88 2306.24 33.15 2012-06-19 00:23:59.000 171 33344.05 401.93 2306.29 33.15 2012-06-19 00:24:00.000 171 33343.89 401.94 2306.29 33.15 2012-06-19 00:24:01.000 171 33343.92 401.92 2306.22 33.15 2012-06-19 00:24:02.000 171 33343.98 401.95 2306.25 33.15 2012-06-19 00:24:03.000 171 33343.90 401.92 2306.34 33.15 2012-06-19 00:24:04.000 171 33343.98 401.89 2306.26 33.15 2012-06-19 00:24:05.000 171 33343.95 401.93 2306.36 33.15 2012-06-19 00:24:06.000 171 33343.95 401.89 2306.26 33.15 2012-06-19 00:24:07.000 171 33343.98 401.91 2306.28 33.15 2012-06-19 00:24:08.000 171 33344.01 401.91 2306.27 33.15 2012-06-19 00:24:09.000 171 33344.02 401.92 2306.28 33.15 2012-06-19 00:24:10.000 171 33344.00 401.89 2306.25 33.15 2012-06-19 00:24:11.000 171 33344.05 401.93 2306.22 33.15 2012-06-19 00:24:12.000 171 33343.93 401.94 2306.36 33.15 2012-06-19 00:24:13.000 171 33343.99 401.93 2306.31 33.15 2012-06-19 00:24:14.000 171 33344.00 401.91 2306.25 33.15 2012-06-19 00:24:15.000 171 33344.00 401.95 2306.26 33.15 2012-06-19 00:24:16.000 171 33344.00 401.90 2306.31 33.15 2012-06-19 00:24:17.000 171 33343.89 401.95 2306.24 33.15 2012-06-19 00:24:18.000 171 33343.97 401.97 2306.30 33.15 2012-06-19 00:24:19.000 171 33343.92 401.94 2306.28 33.15 2012-06-19 00:24:20.000 171 33343.98 401.93 2306.31 33.15 2012-06-19 00:24:21.000 171 33343.98 401.92 2306.30 33.15 2012-06-19 00:24:22.000 171 33344.02 401.93 2306.31 33.15 2012-06-19 00:24:23.000 171 33343.92 401.91 2306.23 33.15 2012-06-19 00:24:24.000 171 33344.08 401.89 2306.36 33.15 2012-06-19 00:24:25.000 171 33343.96 401.86 2306.32 33.15 2012-06-19 00:24:26.000 171 33343.97 401.94 2306.25 33.15 2012-06-19 00:24:27.000 171 33344.05 401.92 2306.34 33.15 2012-06-19 00:24:28.000 171 33344.02 401.93 2306.28 33.15 2012-06-19 00:24:29.000 171 33344.02 401.91 2306.25 33.15 2012-06-19 00:24:30.000 171 33344.06 401.87 2306.38 33.15 2012-06-19 00:24:30.000 171 33344.00 401.86 2306.36 33.15 2012-06-19 00:24:32.000 171 33343.96 401.95 2306.29 33.15 2012-06-19 00:24:33.000 171 33344.05 401.89 2306.32 33.15 2012-06-19 00:24:34.000 171 33344.08 401.92 2306.26 33.15 2012-06-19 00:24:35.000 171 33344.00 401.93 2306.32 33.15 2012-06-19 00:24:36.000 171 33344.00 401.88 2306.31 33.15 2012-06-19 00:24:37.000 171 33343.95 401.87 2306.25 33.15 2012-06-19 00:24:38.000 171 33343.99 401.92 2306.25 33.15 2012-06-19 00:24:39.000 171 33343.98 401.92 2306.31 33.15 2012-06-19 00:24:40.000 171 33343.98 401.93 2306.30 33.15 2012-06-19 00:24:41.000 171 33343.99 401.87 2306.30 33.15 2012-06-19 00:24:42.000 171 33343.89 401.91 2306.22 33.15 2012-06-19 00:24:43.000 171 33343.96 401.87 2306.28 33.15 2012-06-19 00:24:43.000 171 33344.03 401.90 2306.33 33.15 2012-06-19 00:24:45.000 171 33343.99 401.87 2306.30 33.15 2012-06-19 00:24:46.000 171 33344.01 401.89 2306.35 33.15 2012-06-19 00:24:47.000 171 33344.12 401.91 2306.28 33.15 2012-06-19 00:24:48.000 171 33343.89 401.89 2306.26 33.15 2012-06-19 00:24:49.000 171 33344.07 401.88 2306.27 33.15 2012-06-19 00:24:50.000 171 33344.03 401.93 2306.25 33.15 2012-06-19 00:24:51.000 171 33344.07 401.94 2306.28 33.15 2012-06-19 00:24:52.000 171 33344.13 401.89 2306.30 33.15 2012-06-19 00:24:53.000 171 33344.02 401.89 2306.24 33.15 2012-06-19 00:24:54.000 171 33344.13 401.89 2306.28 33.15 2012-06-19 00:24:55.000 171 33344.06 401.92 2306.32 33.15 2012-06-19 00:24:56.000 171 33344.14 401.94 2306.35 33.15 2012-06-19 00:24:57.000 171 33344.11 401.94 2306.28 33.15 2012-06-19 00:24:58.000 171 33344.11 401.92 2306.35 33.15 2012-06-19 00:24:59.000 171 33344.07 401.93 2306.27 33.15 2012-06-19 00:25:00.000 171 33344.21 401.88 2306.29 33.15 2012-06-19 00:25:01.000 171 33344.05 401.87 2306.35 33.15 2012-06-19 00:25:02.000 171 33344.03 401.93 2306.35 33.15 2012-06-19 00:25:03.000 171 33344.11 401.91 2306.28 33.15 2012-06-19 00:25:04.000 171 33344.15 401.90 2306.34 33.15 2012-06-19 00:25:05.000 171 33344.04 401.92 2306.30 33.15 2012-06-19 00:25:06.000 171 33344.02 401.90 2306.34 33.15 2012-06-19 00:25:07.000 171 33344.07 401.89 2306.29 33.15 2012-06-19 00:25:08.000 171 33344.13 401.89 2306.26 33.15 2012-06-19 00:25:09.000 171 33344.05 401.89 2306.26 33.15 2012-06-19 00:25:10.000 171 33344.10 401.91 2306.27 33.15 2012-06-19 00:25:11.000 171 33344.10 401.92 2306.28 33.15 2012-06-19 00:25:12.000 171 33344.16 401.88 2306.20 33.15 2012-06-19 00:25:13.000 171 33344.07 401.90 2306.20 33.15 2012-06-19 00:25:14.000 171 33344.07 401.91 2306.24 33.15 2012-06-19 00:25:15.000 171 33344.12 401.92 2306.28 33.15 2012-06-19 00:25:16.000 171 33344.08 401.95 2306.17 33.15 2012-06-19 00:25:17.000 171 33344.16 401.94 2306.25 33.15 2012-06-19 00:25:18.000 171 33344.04 401.96 2306.33 33.15 2012-06-19 00:25:19.000 171 33344.04 401.95 2306.28 33.15 2012-06-19 00:25:20.000 171 33344.11 401.96 2306.28 33.15 2012-06-19 00:25:21.000 171 33344.10 401.94 2306.29 33.15 2012-06-19 00:25:22.000 171 33344.17 401.95 2306.22 33.15 2012-06-19 00:25:23.000 171 33344.07 401.93 2306.20 33.15 2012-06-19 00:25:24.000 171 33344.18 401.94 2306.25 33.15 2012-06-19 00:25:24.000 171 33344.14 401.90 2306.24 33.15 2012-06-19 00:25:26.000 171 33344.11 401.91 2306.32 33.15 2012-06-19 00:25:27.000 171 33344.13 401.89 2306.29 33.15 2012-06-19 00:25:28.000 171 33344.10 401.91 2306.26 33.15 2012-06-19 00:25:29.000 171 33344.14 401.89 2306.37 33.15 2012-06-19 00:25:30.000 171 33344.10 401.87 2306.34 33.15 2012-06-19 00:25:31.000 171 33344.13 401.90 2306.35 33.15 2012-06-19 00:25:32.000 171 33344.17 401.92 2306.30 33.15 2012-06-19 00:25:33.000 171 33344.13 401.94 2306.25 33.15 2012-06-19 00:25:34.000 171 33344.07 401.93 2306.36 33.15 2012-06-19 00:25:35.000 171 33344.15 401.91 2306.30 33.15 2012-06-19 00:25:36.000 171 33344.01 401.93 2306.29 33.15 2012-06-19 00:25:37.000 171 33344.04 401.88 2306.23 33.15 2012-06-19 00:25:37.000 171 33344.13 401.93 2306.33 33.15 2012-06-19 00:25:39.000 171 33344.13 401.95 2306.34 33.15 2012-06-19 00:25:40.000 171 33344.04 401.88 2306.36 33.15 2012-06-19 00:25:41.000 171 33344.23 401.95 2306.25 33.15 2012-06-19 00:25:42.000 171 33344.14 401.91 2306.31 33.15 2012-06-19 00:25:43.000 171 33344.12 401.89 2306.21 33.15 2012-06-19 00:25:44.000 171 33344.05 401.96 2306.34 33.15 2012-06-19 00:25:45.000 171 33344.04 401.94 2306.26 33.15 2012-06-19 00:25:46.000 171 33344.18 401.95 2306.28 33.15 2012-06-19 00:25:47.000 171 33344.11 401.94 2306.32 33.15 2012-06-19 00:25:48.000 171 33344.08 401.96 2306.33 33.15 2012-06-19 00:25:49.000 171 33344.12 401.96 2306.36 33.15 2012-06-19 00:25:50.000 171 33344.14 401.92 2306.37 33.15 2012-06-19 00:25:51.000 171 33344.03 401.93 2306.34 33.15 2012-06-19 00:25:52.000 171 33344.10 401.93 2306.23 33.15 2012-06-19 00:25:53.000 171 33344.11 401.96 2306.32 33.15 2012-06-19 00:25:54.000 171 33344.14 401.93 2306.38 33.15 2012-06-19 00:25:55.000 171 33344.02 401.93 2306.29 33.15 2012-06-19 00:25:56.000 171 33344.04 401.96 2306.36 33.15 2012-06-19 00:25:57.000 171 33344.10 401.97 2306.36 33.15 2012-06-19 00:25:58.000 171 33344.08 401.94 2306.29 33.15 2012-06-19 00:25:59.000 171 33344.00 401.95 2306.34 33.15 2012-06-19 00:26:00.000 171 33344.06 401.92 2306.35 33.15 2012-06-19 00:26:01.000 171 33344.11 401.93 2306.36 33.15 2012-06-19 00:26:02.000 171 33344.14 401.91 2306.37 33.15 2012-06-19 00:26:03.000 171 33344.13 401.90 2306.29 33.15 2012-06-19 00:26:04.000 171 33344.14 401.94 2306.36 33.15 2012-06-19 00:26:05.000 171 33344.04 401.91 2306.30 33.15 2012-06-19 00:26:06.000 171 33344.07 401.95 2306.29 33.15 2012-06-19 00:26:07.000 171 33344.05 401.93 2306.32 33.15 2012-06-19 00:26:08.000 171 33344.04 401.97 2306.34 33.15 2012-06-19 00:26:09.000 171 33344.05 401.96 2306.22 33.15 2012-06-19 00:26:10.000 171 33343.99 401.94 2306.35 33.15 2012-06-19 00:26:11.000 171 33344.04 401.94 2306.37 33.15 2012-06-19 00:26:12.000 171 33344.16 401.90 2306.38 33.15 2012-06-19 00:26:13.000 171 33344.02 401.95 2306.30 33.15 2012-06-19 00:26:14.000 171 33344.16 401.93 2306.27 33.15 2012-06-19 00:26:15.000 171 33344.07 401.93 2306.25 33.15 2012-06-19 00:26:16.000 171 33344.02 401.93 2306.32 33.15 2012-06-19 00:26:17.000 171 33344.00 401.94 2306.38 33.15 2012-06-19 00:26:18.000 171 33344.21 401.94 2306.31 33.15 2012-06-19 00:26:18.000 171 33344.11 401.94 2306.34 33.15 2012-06-19 00:26:20.000 171 33344.03 401.93 2306.35 33.15 2012-06-19 00:26:21.000 171 33343.98 401.94 2306.34 33.15 2012-06-19 00:26:22.000 171 33343.97 401.88 2306.32 33.15 2012-06-19 00:26:23.000 171 33344.11 401.92 2306.30 33.15 2012-06-19 00:26:24.000 171 33344.02 401.93 2306.35 33.15 2012-06-19 00:26:25.000 171 33344.05 401.96 2306.36 33.15 2012-06-19 00:26:26.000 171 33344.07 401.93 2306.34 33.15 2012-06-19 00:26:27.000 171 33344.10 401.98 2306.35 33.15 2012-06-19 00:26:28.000 171 33344.08 401.98 2306.33 33.15 2012-06-19 00:26:29.000 171 33344.11 401.95 2306.41 33.15 2012-06-19 00:26:30.000 171 33343.99 401.94 2306.26 33.15 2012-06-19 00:26:31.000 171 33344.03 401.95 2306.27 33.15 2012-06-19 00:26:31.000 171 33344.13 401.96 2306.41 33.15 2012-06-19 00:26:33.000 171 33344.14 401.94 2306.32 33.15 2012-06-19 00:26:34.000 171 33344.08 401.96 2306.30 33.15 2012-06-19 00:26:35.000 171 33344.09 401.93 2306.43 33.15 2012-06-19 00:26:36.000 171 33344.21 401.94 2306.35 33.15 2012-06-19 00:26:37.000 171 33344.07 401.94 2306.34 33.15 2012-06-19 00:26:38.000 171 33344.18 401.92 2306.39 33.15 2012-06-19 00:26:39.000 171 33344.12 401.92 2306.35 33.15 2012-06-19 00:26:40.000 171 33344.08 401.91 2306.40 33.15 2012-06-19 00:26:41.000 171 33344.14 401.97 2306.37 33.15 2012-06-19 00:26:42.000 171 33344.07 401.98 2306.41 33.15 2012-06-19 00:26:43.000 171 33344.08 401.97 2306.39 33.15 2012-06-19 00:26:44.000 171 33344.08 401.96 2306.41 33.15 2012-06-19 00:26:45.000 171 33344.16 401.93 2306.41 33.15 2012-06-19 00:26:46.000 171 33344.15 401.95 2306.33 33.15 2012-06-19 00:26:47.000 171 33344.12 401.98 2306.40 33.15 2012-06-19 00:26:48.000 171 33344.01 401.99 2306.37 33.15 2012-06-19 00:26:49.000 171 33344.10 401.95 2306.32 33.15 2012-06-19 00:26:50.000 171 33344.08 401.93 2306.35 33.15 2012-06-19 00:26:51.000 171 33344.13 401.91 2306.30 33.15 2012-06-19 00:26:52.000 171 33344.13 401.97 2306.40 33.15 2012-06-19 00:26:53.000 171 33344.11 401.97 2306.41 33.15 2012-06-19 00:26:54.000 171 33344.18 401.94 2306.29 33.15 2012-06-19 00:26:55.000 171 33344.02 401.93 2306.29 33.15 2012-06-19 00:26:56.000 171 33344.11 401.97 2306.43 33.15 2012-06-19 00:26:57.000 171 33344.01 401.95 2306.39 33.15 2012-06-19 00:26:58.000 171 33344.16 401.93 2306.44 33.15 2012-06-19 00:26:59.000 171 33344.13 401.96 2306.36 33.15 2012-06-19 00:27:00.000 171 33344.09 401.95 2306.39 33.15 2012-06-19 00:27:01.000 171 33344.04 401.93 2306.37 33.15 2012-06-19 00:27:02.000 171 33344.15 401.92 2306.29 33.15 2012-06-19 00:27:03.000 171 33344.13 401.95 2306.34 33.15 2012-06-19 00:27:04.000 171 33344.16 401.95 2306.31 33.15 2012-06-19 00:27:05.000 171 33344.02 401.97 2306.35 33.15 2012-06-19 00:27:06.000 171 33344.17 401.98 2306.29 33.15 2012-06-19 00:27:07.000 171 33344.07 401.94 2306.32 33.15 2012-06-19 00:27:08.000 171 33344.07 401.93 2306.27 33.15 2012-06-19 00:27:09.000 171 33344.04 401.93 2306.32 33.15 2012-06-19 00:27:10.000 171 33344.16 401.94 2306.42 33.15 2012-06-19 00:27:11.000 171 33344.08 401.98 2306.35 33.15 2012-06-19 00:27:12.000 171 33344.09 401.96 2306.37 33.15 2012-06-19 00:27:12.000 171 33344.10 401.96 2306.43 33.15 2012-06-19 00:27:14.000 171 33344.10 401.96 2306.32 33.15 2012-06-19 00:27:15.000 171 33344.03 401.97 2306.34 33.15 2012-06-19 00:27:16.000 171 33344.17 402.03 2306.38 33.15 2012-06-19 00:27:17.000 171 33344.12 401.98 2306.35 33.15 2012-06-19 00:27:18.000 171 33344.00 401.99 2306.39 33.15 2012-06-19 00:27:19.000 171 33344.10 401.99 2306.38 33.15 2012-06-19 00:27:20.000 171 33344.05 401.97 2306.42 33.15 2012-06-19 00:27:21.000 171 33344.14 402.00 2306.41 33.15 2012-06-19 00:27:22.000 171 33343.96 401.93 2306.42 33.15 2012-06-19 00:27:23.000 171 33344.26 401.92 2306.39 33.15 2012-06-19 00:27:24.000 171 33344.04 401.95 2306.30 33.15 2012-06-19 00:27:25.000 171 33344.03 401.93 2306.30 33.15 2012-06-19 00:27:25.000 171 33344.06 401.96 2306.29 33.15 2012-06-19 00:27:27.000 171 33344.13 401.94 2306.41 33.15 2012-06-19 00:27:28.000 171 33344.20 401.96 2306.37 33.15 2012-06-19 00:27:29.000 171 33344.18 401.96 2306.42 33.15 2012-06-19 00:27:30.000 171 33344.02 401.96 2306.36 33.15 2012-06-19 00:27:31.000 171 33344.10 402.01 2306.38 33.15 2012-06-19 00:27:32.000 171 33344.10 402.00 2306.47 33.15 2012-06-19 00:27:33.000 171 33344.14 402.00 2306.37 33.15 2012-06-19 00:27:34.000 171 33344.05 401.99 2306.41 33.15 2012-06-19 00:27:35.000 171 33344.10 401.97 2306.35 33.15 2012-06-19 00:27:36.000 171 33344.10 401.97 2306.34 33.15 2012-06-19 00:27:37.000 171 33344.11 401.95 2306.33 33.15 2012-06-19 00:27:38.000 171 33344.13 402.00 2306.31 33.15 2012-06-19 00:27:39.000 171 33344.13 401.98 2306.33 33.15 2012-06-19 00:27:40.000 171 33344.05 401.99 2306.35 33.15 2012-06-19 00:27:41.000 171 33344.12 401.99 2306.35 33.15 2012-06-19 00:27:42.000 171 33344.05 402.01 2306.38 33.15 2012-06-19 00:27:43.000 171 33344.16 401.98 2306.34 33.15 2012-06-19 00:27:44.000 171 33344.18 402.00 2306.38 33.15 2012-06-19 00:27:45.000 171 33344.13 402.01 2306.43 33.15 2012-06-19 00:27:46.000 171 33343.97 402.00 2306.29 33.15 2012-06-19 00:27:47.000 171 33344.14 402.02 2306.39 33.15 2012-06-19 00:27:48.000 171 33344.16 402.02 2306.35 33.15 2012-06-19 00:27:49.000 171 33344.06 402.00 2306.50 33.15 2012-06-19 00:27:50.000 171 33344.16 402.00 2306.39 33.15 2012-06-19 00:27:51.000 171 33344.10 402.01 2306.34 33.15 2012-06-19 00:27:52.000 171 33344.14 402.00 2306.32 33.15 2012-06-19 00:27:53.000 171 33344.04 402.03 2306.34 33.15 2012-06-19 00:27:54.000 171 33344.08 402.03 2306.36 33.15 2012-06-19 00:27:55.000 171 33344.04 401.99 2306.35 33.15 2012-06-19 00:27:56.000 171 33344.13 402.00 2306.37 33.15 2012-06-19 00:27:57.000 171 33344.11 402.02 2306.34 33.15 2012-06-19 00:27:58.000 171 33344.01 402.03 2306.43 33.15 2012-06-19 00:27:59.000 171 33344.14 402.04 2306.32 33.15 2012-06-19 00:28:00.000 171 33344.16 402.03 2306.36 33.15 2012-06-19 00:28:01.000 171 33344.11 402.03 2306.41 33.15 2012-06-19 00:28:02.000 171 33344.13 401.98 2306.38 33.15 2012-06-19 00:28:03.000 171 33344.12 402.04 2306.36 33.15 2012-06-19 00:28:04.000 171 33344.04 402.01 2306.37 33.15 2012-06-19 00:28:05.000 171 33344.12 401.97 2306.40 33.15 2012-06-19 00:28:06.000 171 33344.10 401.98 2306.39 33.15 2012-06-19 00:28:06.000 171 33344.05 402.02 2306.38 33.15 2012-06-19 00:28:08.000 171 33344.13 402.01 2306.43 33.15 2012-06-19 00:28:09.000 171 33344.19 402.01 2306.38 33.15 2012-06-19 00:28:10.000 171 33344.10 401.99 2306.43 33.15 2012-06-19 00:28:11.000 171 33344.10 402.01 2306.38 33.15 2012-06-19 00:28:12.000 171 33344.14 402.00 2306.33 33.15 2012-06-19 00:28:13.000 171 33344.07 401.98 2306.30 33.15 2012-06-19 00:28:14.000 171 33344.12 402.04 2306.34 33.15 2012-06-19 00:28:15.000 171 33344.16 402.02 2306.37 33.15 2012-06-19 00:28:16.000 171 33344.07 402.01 2306.35 33.15 2012-06-19 00:28:17.000 171 33344.15 401.99 2306.43 33.15 2012-06-19 00:28:18.000 171 33344.15 402.01 2306.41 33.15 2012-06-19 00:28:19.000 171 33344.10 402.00 2306.43 33.15 2012-06-19 00:28:19.000 171 33344.07 402.01 2306.45 33.15 2012-06-19 00:28:21.000 171 33344.14 402.04 2306.42 33.15 2012-06-19 00:28:22.000 171 33344.08 402.04 2306.37 33.15 2012-06-19 00:28:23.000 171 33344.10 402.03 2306.41 33.15 2012-06-19 00:28:24.000 171 33344.05 402.00 2306.40 33.15 2012-06-19 00:28:25.000 171 33344.14 401.99 2306.32 33.15 2012-06-19 00:28:26.000 171 33344.16 402.03 2306.28 33.15 2012-06-19 00:28:27.000 171 33344.10 402.04 2306.40 33.15 2012-06-19 00:28:28.000 171 33344.02 402.05 2306.45 33.15 2012-06-19 00:28:29.000 171 33344.17 402.00 2306.40 33.15 2012-06-19 00:28:30.000 171 33344.10 402.04 2306.33 33.15 2012-06-19 00:28:31.000 171 33344.05 402.02 2306.31 33.15 2012-06-19 00:28:32.000 171 33344.18 401.99 2306.39 33.15 2012-06-19 00:28:33.000 171 33344.14 402.03 2306.41 33.15 2012-06-19 00:28:34.000 171 33344.19 402.02 2306.36 33.15 2012-06-19 00:28:35.000 171 33344.13 402.02 2306.43 33.15 2012-06-19 00:28:36.000 171 33344.11 401.97 2306.41 33.15 2012-06-19 00:28:37.000 171 33344.11 402.00 2306.37 33.15 2012-06-19 00:28:38.000 171 33344.17 402.02 2306.36 33.15 2012-06-19 00:28:39.000 171 33344.17 402.04 2306.41 33.15 2012-06-19 00:28:40.000 171 33344.15 402.04 2306.35 33.15 2012-06-19 00:28:41.000 171 33344.28 402.05 2306.38 33.15 2012-06-19 00:28:42.000 171 33344.11 402.04 2306.45 33.15 2012-06-19 00:28:43.000 171 33344.06 402.04 2306.39 33.15 2012-06-19 00:28:44.000 171 33344.10 402.06 2306.39 33.15 2012-06-19 00:28:45.000 171 33344.23 402.04 2306.41 33.15 2012-06-19 00:28:46.000 171 33344.17 402.05 2306.46 33.15 2012-06-19 00:28:47.000 171 33344.10 402.03 2306.44 33.15 2012-06-19 00:28:48.000 171 33344.06 402.08 2306.38 33.15 2012-06-19 00:28:49.000 171 33344.08 402.07 2306.44 33.15 2012-06-19 00:28:50.000 171 33344.14 402.05 2306.42 33.15 2012-06-19 00:28:51.000 171 33344.18 402.06 2306.36 33.15 2012-06-19 00:28:52.000 171 33344.03 401.99 2306.36 33.15 2012-06-19 00:28:53.000 171 33344.18 402.05 2306.41 33.15 2012-06-19 00:28:54.000 171 33344.10 402.08 2306.32 33.15 2012-06-19 00:28:55.000 171 33344.16 402.08 2306.41 33.15 2012-06-19 00:28:56.000 171 33344.22 402.04 2306.38 33.15 2012-06-19 00:28:57.000 171 33344.15 402.05 2306.32 33.15 2012-06-19 00:28:58.000 171 33344.14 402.03 2306.41 33.15 2012-06-19 00:28:59.000 171 33344.14 402.04 2306.50 33.15 2012-06-19 00:29:00.000 171 33344.21 402.04 2306.36 33.15 2012-06-19 00:29:00.000 171 33344.17 402.02 2306.35 33.15 2012-06-19 00:29:02.000 171 33344.13 402.08 2306.46 33.15 2012-06-19 00:29:03.000 171 33344.18 402.08 2306.36 33.15 2012-06-19 00:29:04.000 171 33344.22 402.07 2306.39 33.15 2012-06-19 00:29:05.000 171 33344.16 402.07 2306.42 33.15 2012-06-19 00:29:06.000 171 33344.21 402.08 2306.38 33.15 2012-06-19 00:29:07.000 171 33344.25 402.07 2306.39 33.15 2012-06-19 00:29:08.000 171 33344.13 402.08 2306.49 33.15 2012-06-19 00:29:09.000 171 33344.14 402.07 2306.36 33.15 2012-06-19 00:29:10.000 171 33344.09 402.08 2306.35 33.15 2012-06-19 00:29:11.000 171 33344.05 402.08 2306.43 33.15 2012-06-19 00:29:12.000 171 33344.21 402.08 2306.41 33.15 2012-06-19 00:29:13.000 171 33344.22 402.04 2306.39 33.15 2012-06-19 00:29:13.000 171 33344.14 402.05 2306.36 33.15 2012-06-19 00:29:15.000 171 33344.09 402.06 2306.44 33.15 2012-06-19 00:29:16.000 171 33344.13 402.04 2306.40 33.15 2012-06-19 00:29:17.000 171 33344.17 402.09 2306.44 33.15 2012-06-19 00:29:18.000 171 33344.12 402.07 2306.44 33.15 2012-06-19 00:29:19.000 171 33344.21 402.07 2306.43 33.15 2012-06-19 00:29:20.000 171 33344.16 402.12 2306.36 33.15 2012-06-19 00:29:21.000 171 33344.17 402.10 2306.41 33.15 2012-06-19 00:29:22.000 171 33344.23 402.09 2306.43 33.15 2012-06-19 00:29:23.000 171 33344.15 402.08 2306.36 33.15 2012-06-19 00:29:24.000 171 33344.21 402.08 2306.33 33.15 2012-06-19 00:29:25.000 171 33344.17 402.07 2306.35 33.15 2012-06-19 00:29:26.000 171 33344.11 402.07 2306.40 33.15 2012-06-19 00:29:27.000 171 33344.05 402.05 2306.36 33.15 2012-06-19 00:29:28.000 171 33344.17 402.08 2306.37 33.15 2012-06-19 00:29:29.000 171 33344.17 402.08 2306.35 33.15 2012-06-19 00:29:30.000 171 33344.25 402.09 2306.35 33.15 2012-06-19 00:29:31.000 171 33344.18 402.08 2306.32 33.15 2012-06-19 00:29:32.000 171 33344.19 402.06 2306.36 33.15 2012-06-19 00:29:33.000 171 33344.20 402.04 2306.34 33.15 2012-06-19 00:29:34.000 171 33344.14 402.05 2306.30 33.15 2012-06-19 00:29:35.000 171 33344.23 402.09 2306.43 33.15 2012-06-19 00:29:36.000 171 33344.21 402.10 2306.46 33.15 2012-06-19 00:29:37.000 171 33344.10 402.11 2306.45 33.15 2012-06-19 00:29:38.000 171 33344.20 402.11 2306.40 33.15 2012-06-19 00:29:39.000 171 33344.27 402.07 2306.47 33.15 2012-06-19 00:29:40.000 171 33344.21 402.09 2306.40 33.15 2012-06-19 00:29:41.000 171 33344.19 402.09 2306.39 33.15 2012-06-19 00:29:42.000 171 33344.26 402.08 2306.43 33.15 2012-06-19 00:29:43.000 171 33344.20 402.07 2306.40 33.15 2012-06-19 00:29:44.000 171 33344.23 402.08 2306.41 33.15 2012-06-19 00:29:45.000 171 33344.23 402.09 2306.35 33.15 2012-06-19 00:29:46.000 171 33344.18 402.11 2306.37 33.15 2012-06-19 00:29:47.000 171 33344.25 402.08 2306.45 33.15 2012-06-19 00:29:48.000 171 33344.17 402.12 2306.34 33.15 2012-06-19 00:29:49.000 171 33344.15 402.11 2306.38 33.15 2012-06-19 00:29:50.000 171 33344.22 402.09 2306.42 33.15 2012-06-19 00:29:51.000 171 33344.17 402.09 2306.36 33.15 2012-06-19 00:29:52.000 171 33344.41 402.12 2306.30 33.15 2012-06-19 00:29:53.000 171 33344.09 402.15 2306.42 33.15 2012-06-19 00:29:54.000 171 33344.23 402.10 2306.34 33.15 2012-06-19 00:29:54.000 171 33344.21 402.10 2306.30 33.15 2012-06-19 00:29:56.000 171 33344.23 402.12 2306.39 33.15 2012-06-19 00:29:57.000 171 33344.17 402.09 2306.38 33.15 2012-06-19 00:29:58.000 171 33344.25 402.13 2306.34 33.15 2012-06-19 00:29:59.000 171 33344.26 402.10 2306.34 33.15 2012-06-19 00:30:00.000 171 33344.17 402.14 2306.36 33.15 2012-06-19 00:30:01.000 171 33344.14 402.10 2306.39 33.15 2012-06-19 00:30:02.000 171 33344.21 402.10 2306.39 33.15 2012-06-19 00:30:03.000 171 33344.13 402.14 2306.47 33.15 2012-06-19 00:30:04.000 171 33344.20 402.14 2306.33 33.15 2012-06-19 00:30:05.000 171 33344.21 402.16 2306.39 33.15 2012-06-19 00:30:06.000 171 33344.14 402.13 2306.44 33.15 2012-06-19 00:30:07.000 171 33344.15 402.16 2306.48 33.15 2012-06-19 00:30:07.000 171 33344.21 402.17 2306.39 33.15 2012-06-19 00:30:09.000 171 33344.20 402.14 2306.40 33.15 2012-06-19 00:30:10.000 171 33344.29 402.13 2306.41 33.15 2012-06-19 00:30:11.000 171 33344.25 402.13 2306.37 33.15 2012-06-19 00:30:12.000 171 33344.22 402.23 2306.38 33.15 2012-06-19 00:30:13.000 171 33344.21 402.17 2306.43 33.15 2012-06-19 00:30:14.000 171 33344.31 402.13 2306.37 33.15 2012-06-19 00:30:15.000 171 33344.32 402.15 2306.37 33.15 2012-06-19 00:30:16.000 171 33344.26 402.18 2306.30 33.15 2012-06-19 00:30:17.000 171 33344.23 402.13 2306.34 33.15 2012-06-19 00:30:18.000 171 33344.29 402.16 2306.39 33.15 2012-06-19 00:30:19.000 171 33344.24 402.14 2306.31 33.15 2012-06-19 00:30:20.000 171 33344.20 402.17 2306.38 33.15 2012-06-19 00:30:21.000 171 33344.18 402.18 2306.36 33.15 2012-06-19 00:30:22.000 171 33344.18 402.13 2306.36 33.15 2012-06-19 00:30:23.000 171 33344.24 402.18 2306.44 33.15 2012-06-19 00:30:24.000 171 33344.28 402.15 2306.44 33.15 2012-06-19 00:30:25.000 171 33344.20 402.14 2306.36 33.15 2012-06-19 00:30:26.000 171 33344.25 402.19 2306.34 33.15 2012-06-19 00:30:27.000 171 33344.23 402.15 2306.43 33.15 2012-06-19 00:30:28.000 171 33344.27 402.18 2306.28 33.15 2012-06-19 00:30:29.000 171 33344.20 402.17 2306.41 33.15 2012-06-19 00:30:30.000 171 33344.25 402.18 2306.39 33.15 2012-06-19 00:30:31.000 171 33344.23 402.18 2306.38 33.15 2012-06-19 00:30:32.000 171 33344.17 402.17 2306.41 33.15 2012-06-19 00:30:33.000 171 33344.20 402.20 2306.38 33.15 2012-06-19 00:30:34.000 171 33344.24 402.22 2306.38 33.15 2012-06-19 00:30:35.000 171 33344.25 402.13 2306.39 33.15 2012-06-19 00:30:36.000 171 33344.17 402.25 2306.36 33.15 2012-06-19 00:30:37.000 171 33344.15 402.21 2306.41 33.15 2012-06-19 00:30:38.000 171 33344.25 402.22 2306.34 33.15 2012-06-19 00:30:39.000 171 33344.20 402.22 2306.42 33.15 2012-06-19 00:30:40.000 171 33344.29 402.19 2306.36 33.15 2012-06-19 00:30:41.000 171 33344.11 402.22 2306.36 33.15 2012-06-19 00:30:42.000 171 33344.19 402.19 2306.38 33.15 2012-06-19 00:30:43.000 171 33344.23 402.20 2306.35 33.15 2012-06-19 00:30:44.000 171 33344.17 402.25 2306.35 33.15 2012-06-19 00:30:45.000 171 33344.27 402.24 2306.31 33.15 2012-06-19 00:30:46.000 171 33344.11 402.18 2306.42 33.15 2012-06-19 00:30:47.000 171 33344.31 402.20 2306.35 33.15 2012-06-19 00:30:48.000 171 33344.25 402.20 2306.33 33.15 2012-06-19 00:30:48.000 171 33344.24 402.28 2306.41 33.15 2012-06-19 00:30:50.000 171 33344.28 402.23 2306.36 33.15 2012-06-19 00:30:51.000 171 33344.31 402.19 2306.39 33.15 2012-06-19 00:30:52.000 171 33344.21 402.20 2306.38 33.15 2012-06-19 00:30:53.000 171 33344.32 402.24 2306.41 33.15 2012-06-19 00:30:54.000 171 33344.20 402.25 2306.38 33.15 2012-06-19 00:30:55.000 171 33344.26 402.24 2306.43 33.15 2012-06-19 00:30:56.000 171 33344.24 402.21 2306.38 33.15 2012-06-19 00:30:57.000 171 33344.27 402.23 2306.35 33.15 2012-06-19 00:30:58.000 171 33344.23 402.24 2306.38 33.15 2012-06-19 00:30:59.000 171 33344.25 402.20 2306.36 33.15 2012-06-19 00:31:00.000 171 33344.29 402.21 2306.38 33.15 2012-06-19 00:31:01.000 171 33344.28 402.20 2306.40 33.15 2012-06-19 00:31:01.000 171 33344.21 402.27 2306.39 33.15 2012-06-19 00:31:03.000 171 33344.23 402.30 2306.53 33.15 2012-06-19 00:31:04.000 171 33344.25 402.20 2306.45 33.15 2012-06-19 00:31:05.000 171 33344.34 402.24 2306.47 33.15 2012-06-19 00:31:06.000 171 33344.28 402.21 2306.38 33.15 2012-06-19 00:31:07.000 171 33344.18 402.20 2306.37 33.15 2012-06-19 00:31:08.000 171 33344.27 402.20 2306.47 33.15 2012-06-19 00:31:09.000 171 33344.29 402.22 2306.45 33.15 2012-06-19 00:31:10.000 171 33344.17 402.22 2306.42 33.15 2012-06-19 00:31:11.000 171 33344.21 402.24 2306.45 33.15 2012-06-19 00:31:12.000 171 33344.19 402.26 2306.46 33.15 2012-06-19 00:31:13.000 171 33344.10 402.27 2306.41 33.15 2012-06-19 00:31:14.000 171 33344.33 402.25 2306.41 33.15 2012-06-19 00:31:15.000 171 33344.28 402.22 2306.45 33.15 2012-06-19 00:31:16.000 171 33344.32 402.30 2306.41 33.15 2012-06-19 00:31:17.000 171 33344.25 402.28 2306.52 33.15 2012-06-19 00:31:18.000 171 33344.23 402.24 2306.43 33.15 2012-06-19 00:31:19.000 171 33344.18 402.23 2306.43 33.15 2012-06-19 00:31:20.000 171 33344.20 402.26 2306.40 33.15 2012-06-19 00:31:21.000 171 33344.29 402.23 2306.41 33.15 2012-06-19 00:31:22.000 171 33344.23 402.25 2306.42 33.15 2012-06-19 00:31:23.000 171 33344.20 402.24 2306.40 33.15 2012-06-19 00:31:24.000 171 33344.29 402.29 2306.45 33.15 2012-06-19 00:31:25.000 171 33344.25 402.30 2306.35 33.15 2012-06-19 00:31:26.000 171 33344.21 402.29 2306.36 33.15 2012-06-19 00:31:27.000 171 33344.24 402.30 2306.38 33.15 2012-06-19 00:31:28.000 171 33344.17 402.26 2306.42 33.15 2012-06-19 00:31:29.000 171 33344.24 402.29 2306.44 33.15 2012-06-19 00:31:30.000 171 33344.39 402.29 2306.37 33.15 2012-06-19 00:31:31.000 171 33344.20 402.29 2306.43 33.15 2012-06-19 00:31:32.000 171 33344.25 402.29 2306.39 33.15 2012-06-19 00:31:33.000 171 33344.23 402.28 2306.41 33.15 2012-06-19 00:31:34.000 171 33344.18 402.28 2306.34 33.15 2012-06-19 00:31:35.000 171 33344.25 402.30 2306.34 33.15 2012-06-19 00:31:36.000 171 33344.20 402.31 2306.34 33.15 2012-06-19 00:31:37.000 171 33344.16 402.24 2306.35 33.15 2012-06-19 00:31:38.000 171 33344.16 402.23 2306.41 33.15 2012-06-19 00:31:39.000 171 33344.20 402.25 2306.39 33.15 2012-06-19 00:31:40.000 171 33344.28 402.29 2306.42 33.15 2012-06-19 00:31:41.000 171 33344.23 402.29 2306.43 33.15 2012-06-19 00:31:42.000 171 33344.25 402.26 2306.43 33.15 2012-06-19 00:31:42.000 171 33344.28 402.28 2306.42 33.15 2012-06-19 00:31:44.000 171 33344.30 402.27 2306.43 33.15 2012-06-19 00:31:45.000 171 33344.26 402.25 2306.41 33.15 2012-06-19 00:31:46.000 171 33344.16 402.27 2306.34 33.15 2012-06-19 00:31:47.000 171 33344.17 402.28 2306.43 33.15 2012-06-19 00:31:48.000 171 33344.17 402.29 2306.39 33.15 2012-06-19 00:31:49.000 171 33344.21 402.25 2306.43 33.15 2012-06-19 00:31:50.000 171 33344.23 402.24 2306.35 33.15 2012-06-19 00:31:51.000 171 33344.23 402.31 2306.39 33.15 2012-06-19 00:31:52.000 171 33344.10 402.24 2306.39 33.15 2012-06-19 00:31:53.000 171 33344.13 402.26 2306.36 33.15 2012-06-19 00:31:54.000 171 33344.26 402.30 2306.44 33.15 2012-06-19 00:31:55.000 171 33344.21 402.29 2306.41 33.15 2012-06-19 00:31:55.000 171 33344.21 402.27 2306.33 33.15 2012-06-19 00:31:57.000 171 33344.12 402.29 2306.40 33.15 2012-06-19 00:31:58.000 171 33344.17 402.25 2306.38 33.15 2012-06-19 00:31:59.000 171 33344.21 402.23 2306.44 33.15 2012-06-19 00:32:00.000 171 33344.19 402.29 2306.34 33.15 2012-06-19 00:32:01.000 171 33344.11 402.25 2306.45 33.15 2012-06-19 00:32:02.000 171 33344.17 402.23 2306.41 33.15 2012-06-19 00:32:03.000 171 33344.18 402.26 2306.47 33.15 2012-06-19 00:32:04.000 171 33344.21 402.31 2306.38 33.15 2012-06-19 00:32:05.000 171 33344.14 402.26 2306.39 33.15 2012-06-19 00:32:06.000 171 33344.14 402.29 2306.44 33.15 2012-06-19 00:32:07.000 171 33344.17 402.30 2306.37 33.15 2012-06-19 00:32:08.000 171 33344.14 402.30 2306.37 33.15 2012-06-19 00:32:09.000 171 33344.20 402.26 2306.37 33.15 2012-06-19 00:32:10.000 171 33344.18 402.29 2306.36 33.15 2012-06-19 00:32:11.000 171 33344.18 402.29 2306.41 33.15 2012-06-19 00:32:12.000 171 33344.15 402.30 2306.42 33.15 2012-06-19 00:32:13.000 171 33344.29 402.29 2306.43 33.15 2012-06-19 00:32:14.000 171 33344.25 402.28 2306.40 33.15 2012-06-19 00:32:15.000 171 33344.15 402.30 2306.44 33.15 2012-06-19 00:32:16.000 171 33344.13 402.32 2306.49 33.15 2012-06-19 00:32:17.000 171 33344.11 402.31 2306.45 33.15 2012-06-19 00:32:18.000 171 33344.17 402.31 2306.41 33.15 2012-06-19 00:32:19.000 171 33344.14 402.29 2306.35 33.15 2012-06-19 00:32:20.000 171 33344.17 402.30 2306.37 33.15 2012-06-19 00:32:21.000 171 33344.15 402.23 2306.43 33.15 2012-06-19 00:32:22.000 171 33344.17 402.27 2306.39 33.15 2012-06-19 00:32:23.000 171 33344.08 402.27 2306.56 33.15 2012-06-19 00:32:24.000 171 33344.22 402.26 2306.36 33.15 2012-06-19 00:32:25.000 171 33344.29 402.31 2306.43 33.15 2012-06-19 00:32:26.000 171 33344.25 402.31 2306.37 33.15 2012-06-19 00:32:27.000 171 33344.20 402.30 2306.40 33.15 2012-06-19 00:32:28.000 171 33344.15 402.30 2306.44 33.15 2012-06-19 00:32:29.000 171 33344.23 402.29 2306.35 33.15 2012-06-19 00:32:30.000 171 33344.23 402.32 2306.48 33.15 2012-06-19 00:32:31.000 171 33344.14 402.28 2306.49 33.15 2012-06-19 00:32:32.000 171 33344.25 402.32 2306.53 33.15 2012-06-19 00:32:33.000 171 33344.18 402.26 2306.44 33.15 2012-06-19 00:32:34.000 171 33344.15 402.30 2306.41 33.15 2012-06-19 00:32:35.000 171 33344.21 402.29 2306.39 33.15 2012-06-19 00:32:36.000 171 33344.16 402.32 2306.41 33.15 2012-06-19 00:32:36.000 171 33344.20 402.32 2306.46 33.15 2012-06-19 00:32:38.000 171 33344.25 402.31 2306.44 33.15 2012-06-19 00:32:39.000 171 33344.15 402.28 2306.36 33.15 2012-06-19 00:32:40.000 171 33344.21 402.29 2306.47 33.15 2012-06-19 00:32:41.000 171 33344.10 402.35 2306.46 33.15 2012-06-19 00:32:42.000 171 33344.16 402.29 2306.48 33.15 2012-06-19 00:32:43.000 171 33344.26 402.32 2306.44 33.15 2012-06-19 00:32:44.000 171 33344.17 402.32 2306.41 33.15 2012-06-19 00:32:45.000 171 33344.19 402.28 2306.42 33.15 2012-06-19 00:32:46.000 171 33344.17 402.31 2306.39 33.15 2012-06-19 00:32:47.000 171 33344.18 402.24 2306.47 33.15 2012-06-19 00:32:48.000 171 33344.18 402.30 2306.36 33.15 2012-06-19 00:32:49.000 171 33344.25 402.29 2306.43 33.15 2012-06-19 00:32:49.000 171 33344.21 402.26 2306.46 33.15 2012-06-19 00:32:51.000 171 33344.25 402.28 2306.43 33.15 2012-06-19 00:32:52.000 171 33344.21 402.28 2306.45 33.15 2012-06-19 00:32:53.000 171 33344.17 402.26 2306.47 33.15 2012-06-19 00:32:54.000 171 33344.20 402.32 2306.41 33.15 2012-06-19 00:32:55.000 171 33344.21 402.28 2306.44 33.15 2012-06-19 00:32:56.000 171 33344.13 402.29 2306.45 33.15 2012-06-19 00:32:57.000 171 33344.13 402.30 2306.45 33.15 2012-06-19 00:32:58.000 171 33344.17 402.30 2306.39 33.15 2012-06-19 00:32:59.000 171 33344.15 402.29 2306.50 33.15 2012-06-19 00:33:00.000 171 33344.23 402.27 2306.48 33.15 2012-06-19 00:33:01.000 171 33344.21 402.26 2306.34 33.15 2012-06-19 00:33:02.000 171 33344.17 402.28 2306.35 33.15 2012-06-19 00:33:03.000 171 33344.18 402.31 2306.42 33.15 2012-06-19 00:33:04.000 171 33344.15 402.29 2306.38 33.15 2012-06-19 00:33:05.000 171 33344.11 402.29 2306.43 33.15 2012-06-19 00:33:06.000 171 33344.19 402.26 2306.38 33.15 2012-06-19 00:33:07.000 171 33344.18 402.31 2306.33 33.15 2012-06-19 00:33:08.000 171 33344.17 402.31 2306.36 33.15 2012-06-19 00:33:09.000 171 33344.17 402.28 2306.41 33.15 2012-06-19 00:33:10.000 171 33344.20 402.29 2306.37 33.15 2012-06-19 00:33:11.000 171 33344.14 402.29 2306.45 33.15 2012-06-19 00:33:12.000 171 33344.23 402.28 2306.48 33.15 2012-06-19 00:33:13.000 171 33344.16 402.28 2306.39 33.15 2012-06-19 00:33:14.000 171 33344.13 402.29 2306.35 33.15 2012-06-19 00:33:15.000 171 33344.13 402.33 2306.43 33.15 2012-06-19 00:33:16.000 171 33344.19 402.29 2306.46 33.15 2012-06-19 00:33:17.000 171 33344.15 402.31 2306.41 33.15 2012-06-19 00:33:18.000 171 33344.13 402.29 2306.43 33.15 2012-06-19 00:33:19.000 171 33344.23 402.32 2306.47 33.15 2012-06-19 00:33:20.000 171 33344.14 402.35 2306.44 33.15 2012-06-19 00:33:21.000 171 33344.18 402.34 2306.53 33.15 2012-06-19 00:33:22.000 171 33344.20 402.33 2306.45 33.15 2012-06-19 00:33:23.000 171 33344.11 402.34 2306.47 33.15 2012-06-19 00:33:24.000 171 33344.20 402.31 2306.45 33.15 2012-06-19 00:33:25.000 171 33344.26 402.31 2306.45 33.15 2012-06-19 00:33:26.000 171 33344.22 402.29 2306.44 33.15 2012-06-19 00:33:27.000 171 33344.17 402.30 2306.46 33.15 2012-06-19 00:33:28.000 171 33344.23 402.31 2306.44 33.15 2012-06-19 00:33:29.000 171 33344.17 402.30 2306.46 33.15 2012-06-19 00:33:30.000 171 33344.16 402.25 2306.44 33.15 2012-06-19 00:33:30.000 171 33344.13 402.31 2306.44 33.15 2012-06-19 00:33:32.000 171 33344.11 402.29 2306.44 33.15 2012-06-19 00:33:33.000 171 33344.16 402.32 2306.48 33.15 2012-06-19 00:33:34.000 171 33344.16 402.31 2306.44 33.15 2012-06-19 00:33:35.000 171 33344.14 402.29 2306.47 33.15 2012-06-19 00:33:36.000 171 33344.09 402.32 2306.49 33.15 2012-06-19 00:33:37.000 171 33344.14 402.31 2306.50 33.15 2012-06-19 00:33:38.000 171 33344.10 402.32 2306.43 33.15 2012-06-19 00:33:39.000 171 33344.18 402.32 2306.33 33.15 2012-06-19 00:33:40.000 171 33344.13 402.33 2306.42 33.15 2012-06-19 00:33:41.000 171 33344.13 402.35 2306.42 33.15 2012-06-19 00:33:42.000 171 33344.12 402.31 2306.32 33.15 2012-06-19 00:33:43.000 171 33344.12 402.36 2306.43 33.15 2012-06-19 00:33:43.000 171 33344.08 402.32 2306.41 33.15 2012-06-19 00:33:45.000 171 33344.18 402.32 2306.46 33.15 2012-06-19 00:33:46.000 171 33344.20 402.36 2306.47 33.15 2012-06-19 00:33:47.000 171 33344.19 402.37 2306.44 33.15 2012-06-19 00:33:48.000 171 33344.22 402.31 2306.49 33.15 2012-06-19 00:33:49.000 171 33344.13 402.33 2306.49 33.15 2012-06-19 00:33:50.000 171 33344.17 402.32 2306.42 33.15 2012-06-19 00:33:51.000 171 33344.18 402.34 2306.37 33.15 2012-06-19 00:33:52.000 171 33344.16 402.33 2306.43 33.15 2012-06-19 00:33:53.000 171 33344.21 402.30 2306.41 33.15 2012-06-19 00:33:54.000 171 33344.10 402.34 2306.41 33.15 2012-06-19 00:33:55.000 171 33344.14 402.34 2306.45 33.15 2012-06-19 00:33:56.000 171 33344.11 402.34 2306.36 33.15 2012-06-19 00:33:57.000 171 33344.18 402.35 2306.39 33.15 2012-06-19 00:33:58.000 171 33344.11 402.33 2306.35 33.15 2012-06-19 00:33:59.000 171 33344.15 402.31 2306.49 33.15 2012-06-19 00:34:00.000 171 33344.27 402.36 2306.51 33.15 2012-06-19 00:34:01.000 171 33344.10 402.34 2306.48 33.15 2012-06-19 00:34:02.000 171 33344.16 402.31 2306.44 33.15 2012-06-19 00:34:03.000 171 33344.18 402.35 2306.47 33.15 2012-06-19 00:34:04.000 171 33344.17 402.35 2306.50 33.15 2012-06-19 00:34:05.000 171 33344.07 402.36 2306.42 33.15 2012-06-19 00:34:06.000 171 33344.19 402.37 2306.53 33.15 2012-06-19 00:34:07.000 171 33344.16 402.34 2306.47 33.15 2012-06-19 00:34:08.000 171 33344.15 402.36 2306.51 33.15 2012-06-19 00:34:09.000 171 33344.21 402.35 2306.44 33.15 2012-06-19 00:34:10.000 171 33344.13 402.34 2306.47 33.15 2012-06-19 00:34:11.000 171 33344.08 402.37 2306.49 33.15 2012-06-19 00:34:12.000 171 33344.20 402.31 2306.44 33.15 2012-06-19 00:34:13.000 171 33344.17 402.34 2306.47 33.15 2012-06-19 00:34:14.000 171 33344.08 402.36 2306.50 33.15 2012-06-19 00:34:15.000 171 33344.14 402.35 2306.44 33.15 2012-06-19 00:34:16.000 171 33344.21 402.36 2306.51 33.15 2012-06-19 00:34:17.000 171 33344.14 402.31 2306.58 33.15 2012-06-19 00:34:18.000 171 33344.09 402.31 2306.47 33.15 2012-06-19 00:34:19.000 171 33344.23 402.36 2306.53 33.15 2012-06-19 00:34:20.000 171 33344.14 402.37 2306.55 33.15 2012-06-19 00:34:21.000 171 33344.17 402.35 2306.51 33.15 2012-06-19 00:34:22.000 171 33344.14 402.36 2306.45 33.15 2012-06-19 00:34:23.000 171 33344.15 402.35 2306.36 33.15 2012-06-19 00:34:24.000 171 33344.16 402.37 2306.38 33.15 2012-06-19 00:34:24.000 171 33344.17 402.33 2306.47 33.15 2012-06-19 00:34:26.000 171 33344.14 402.35 2306.44 33.15 2012-06-19 00:34:27.000 171 33344.10 402.38 2306.51 33.15 2012-06-19 00:34:28.000 171 33344.15 402.36 2306.45 33.15 2012-06-19 00:34:29.000 171 33344.10 402.38 2306.39 33.15 2012-06-19 00:34:30.000 171 33344.21 402.40 2306.50 33.15 2012-06-19 00:34:31.000 171 33344.05 402.38 2306.48 33.15 2012-06-19 00:34:32.000 171 33344.10 402.37 2306.47 33.15 2012-06-19 00:34:33.000 171 33344.12 402.34 2306.50 33.15 2012-06-19 00:34:34.000 171 33344.21 402.35 2306.45 33.15 2012-06-19 00:34:35.000 171 33344.18 402.34 2306.48 33.15 2012-06-19 00:34:36.000 171 33344.17 402.38 2306.44 33.15 2012-06-19 00:34:37.000 171 33344.13 402.36 2306.41 33.15 2012-06-19 00:34:37.000 171 33344.05 402.34 2306.36 33.15 2012-06-19 00:34:39.000 171 33344.13 402.38 2306.54 33.15 2012-06-19 00:34:40.000 171 33344.18 402.38 2306.45 33.15 2012-06-19 00:34:41.000 171 33344.07 402.37 2306.49 33.15 2012-06-19 00:34:42.000 171 33344.16 402.37 2306.50 33.15 2012-06-19 00:34:43.000 171 33344.10 402.34 2306.44 33.15 2012-06-19 00:34:44.000 171 33344.07 402.35 2306.50 33.15 2012-06-19 00:34:45.000 171 33344.13 402.37 2306.51 33.15 2012-06-19 00:34:46.000 171 33344.10 402.33 2306.44 33.15 2012-06-19 00:34:47.000 171 33344.26 402.38 2306.45 33.15 2012-06-19 00:34:48.000 171 33344.06 402.37 2306.47 33.15 2012-06-19 00:34:49.000 171 33344.16 402.30 2306.43 33.15 2012-06-19 00:34:50.000 171 33344.10 402.31 2306.42 33.15 2012-06-19 00:34:51.000 171 33344.13 402.35 2306.50 33.15 2012-06-19 00:34:52.000 171 33344.12 402.35 2306.39 33.15 2012-06-19 00:34:53.000 171 33344.05 402.32 2306.40 33.15 2012-06-19 00:34:54.000 171 33344.13 402.38 2306.50 33.15 2012-06-19 00:34:55.000 171 33344.14 402.37 2306.44 33.15 2012-06-19 00:34:56.000 171 33344.10 402.37 2306.40 33.15 2012-06-19 00:34:57.000 171 33344.08 402.31 2306.45 33.15 2012-06-19 00:34:58.000 171 33344.11 402.34 2306.38 33.15 2012-06-19 00:34:59.000 171 33344.10 402.35 2306.51 33.15 2012-06-19 00:35:00.000 171 33344.06 402.31 2306.49 33.15 2012-06-19 00:35:01.000 171 33344.13 402.39 2306.48 33.15 2012-06-19 00:35:02.000 171 33344.12 402.36 2306.42 33.15 2012-06-19 00:35:03.000 171 33344.08 402.37 2306.41 33.15 2012-06-19 00:35:04.000 171 33344.23 402.35 2306.42 33.15 2012-06-19 00:35:05.000 171 33344.21 402.32 2306.50 33.15 2012-06-19 00:35:06.000 171 33344.14 402.29 2306.41 33.15 2012-06-19 00:35:07.000 171 33344.16 402.33 2306.38 33.15 2012-06-19 00:35:08.000 171 33344.09 402.31 2306.36 33.15 2012-06-19 00:35:09.000 171 33344.12 402.33 2306.34 33.15 2012-06-19 00:35:10.000 171 33344.18 402.35 2306.38 33.15 2012-06-19 00:35:11.000 171 33344.15 402.34 2306.44 33.15 2012-06-19 00:35:12.000 171 33344.18 402.35 2306.36 33.15 2012-06-19 00:35:13.000 171 33344.11 402.36 2306.41 33.15 2012-06-19 00:35:14.000 171 33344.10 402.31 2306.36 33.15 2012-06-19 00:35:15.000 171 33344.16 402.36 2306.46 33.15 2012-06-19 00:35:16.000 171 33344.16 402.34 2306.41 33.15 2012-06-19 00:35:17.000 171 33344.14 402.33 2306.45 33.15 2012-06-19 00:35:18.000 171 33344.23 402.30 2306.50 33.15 2012-06-19 00:35:18.000 171 33344.26 402.38 2306.43 33.15 2012-06-19 00:35:20.000 171 33344.28 402.34 2306.42 33.15 2012-06-19 00:35:21.000 171 33344.17 402.33 2306.47 33.15 2012-06-19 00:35:22.000 171 33344.16 402.30 2306.54 33.15 2012-06-19 00:35:23.000 171 33344.20 402.33 2306.44 33.15 2012-06-19 00:35:24.000 171 33344.10 402.30 2306.43 33.15 2012-06-19 00:35:25.000 171 33344.17 402.34 2306.42 33.15 2012-06-19 00:35:26.000 171 33344.07 402.34 2306.42 33.15 2012-06-19 00:35:27.000 171 33344.21 402.32 2306.36 33.15 2012-06-19 00:35:28.000 171 33344.14 402.35 2306.39 33.15 2012-06-19 00:35:29.000 171 33344.16 402.34 2306.37 33.15 2012-06-19 00:35:30.000 171 33344.01 402.33 2306.41 33.15 2012-06-19 00:35:31.000 171 33344.14 402.34 2306.44 33.15 2012-06-19 00:35:31.000 171 33344.17 402.31 2306.43 33.15 2012-06-19 00:35:33.000 171 33344.11 402.30 2306.38 33.15 2012-06-19 00:35:34.000 171 33344.12 402.29 2306.47 33.15 2012-06-19 00:35:35.000 171 33344.12 402.27 2306.41 33.15 2012-06-19 00:35:36.000 171 33344.16 402.30 2306.44 33.15 2012-06-19 00:35:37.000 171 33344.20 402.29 2306.39 33.15 2012-06-19 00:35:38.000 171 33344.16 402.28 2306.45 33.15 2012-06-19 00:35:39.000 171 33344.08 402.31 2306.43 33.15 2012-06-19 00:35:40.000 171 33344.17 402.36 2306.39 33.15 2012-06-19 00:35:41.000 171 33344.16 402.34 2306.48 33.15 2012-06-19 00:35:42.000 171 33344.03 402.31 2306.41 33.15 2012-06-19 00:35:43.000 171 33344.21 402.32 2306.41 33.15 2012-06-19 00:35:44.000 171 33344.14 402.33 2306.45 33.15 2012-06-19 00:35:45.000 171 33344.17 402.31 2306.44 33.15 2012-06-19 00:35:46.000 171 33344.15 402.31 2306.41 33.15 2012-06-19 00:35:47.000 171 33344.16 402.26 2306.48 33.15 2012-06-19 00:35:48.000 171 33344.16 402.29 2306.41 33.15 2012-06-19 00:35:49.000 171 33344.25 402.29 2306.41 33.15 2012-06-19 00:35:50.000 171 33344.16 402.31 2306.40 33.15 2012-06-19 00:35:51.000 171 33344.20 402.30 2306.36 33.15 2012-06-19 00:35:52.000 171 33344.13 402.31 2306.43 33.15 2012-06-19 00:35:53.000 171 33344.15 402.29 2306.36 33.15 2012-06-19 00:35:54.000 171 33344.16 402.32 2306.41 33.15 2012-06-19 00:35:55.000 171 33344.18 402.26 2306.46 33.15 2012-06-19 00:35:56.000 171 33344.13 402.27 2306.43 33.15 2012-06-19 00:35:57.000 171 33344.19 402.29 2306.44 33.15 2012-06-19 00:35:58.000 171 33344.20 402.29 2306.44 33.15 2012-06-19 00:35:59.000 171 33344.14 402.28 2306.37 33.15 2012-06-19 00:36:00.000 171 33344.22 402.31 2306.45 33.15 2012-06-19 00:36:01.000 171 33344.21 402.31 2306.43 33.15 2012-06-19 00:36:02.000 171 33344.18 402.28 2306.42 33.15 2012-06-19 00:36:03.000 171 33344.25 402.30 2306.39 33.15 2012-06-19 00:36:04.000 171 33344.30 402.26 2306.46 33.15 2012-06-19 00:36:05.000 171 33344.18 402.31 2306.45 33.15 2012-06-19 00:36:06.000 171 33344.18 402.26 2306.42 33.15 2012-06-19 00:36:07.000 171 33344.21 402.27 2306.43 33.15 2012-06-19 00:36:08.000 171 33344.21 402.26 2306.43 33.15 2012-06-19 00:36:09.000 171 33344.21 402.29 2306.42 33.15 2012-06-19 00:36:10.000 171 33344.21 402.26 2306.34 33.15 2012-06-19 00:36:11.000 171 33344.18 402.27 2306.37 33.15 2012-06-19 00:36:12.000 171 33344.20 402.29 2306.35 33.15 2012-06-19 00:36:12.000 171 33344.21 402.32 2306.41 33.15 2012-06-19 00:36:14.000 171 33344.11 402.29 2306.43 33.15 2012-06-19 00:36:15.000 171 33344.19 402.25 2306.43 33.15 2012-06-19 00:36:16.000 171 33344.18 402.29 2306.45 33.15 2012-06-19 00:36:17.000 171 33344.15 402.25 2306.40 33.15 2012-06-19 00:36:18.000 171 33344.17 402.25 2306.40 33.15 2012-06-19 00:36:19.000 171 33344.23 402.26 2306.46 33.15 2012-06-19 00:36:20.000 171 33344.16 402.24 2306.49 33.15 2012-06-19 00:36:21.000 171 33344.21 402.27 2306.38 33.15 2012-06-19 00:36:22.000 171 33344.25 402.26 2306.43 33.15 2012-06-19 00:36:23.000 171 33344.17 402.21 2306.39 33.15 2012-06-19 00:36:24.000 171 33344.23 402.25 2306.44 33.15 2012-06-19 00:36:25.000 171 33344.26 402.24 2306.40 33.15 2012-06-19 00:36:25.000 171 33344.20 402.24 2306.39 33.15 2012-06-19 00:36:27.000 171 33344.16 402.26 2306.40 33.15 2012-06-19 00:36:28.000 171 33344.15 402.23 2306.35 33.15 2012-06-19 00:36:29.000 171 33344.16 402.26 2306.38 33.15 2012-06-19 00:36:30.000 171 33344.12 402.21 2306.39 33.15 2012-06-19 00:36:31.000 171 33344.21 402.26 2306.43 33.15 2012-06-19 00:36:32.000 171 33344.18 402.24 2306.47 33.15 2012-06-19 00:36:33.000 171 33344.14 402.20 2306.38 33.15 2012-06-19 00:36:34.000 171 33344.16 402.16 2306.38 33.15 2012-06-19 00:36:35.000 171 33344.02 402.18 2306.41 33.15 2012-06-19 00:36:36.000 171 33344.21 402.23 2306.43 33.15 2012-06-19 00:36:37.000 171 33344.13 402.18 2306.53 33.15 2012-06-19 00:36:38.000 171 33344.11 402.20 2306.40 33.15 2012-06-19 00:36:39.000 171 33344.13 402.23 2306.47 33.15 2012-06-19 00:36:40.000 171 33344.11 402.19 2306.47 33.15 2012-06-19 00:36:41.000 171 33344.15 402.23 2306.45 33.15 2012-06-19 00:36:42.000 171 33344.17 402.21 2306.30 33.15 2012-06-19 00:36:43.000 171 33344.16 402.20 2306.38 33.15 2012-06-19 00:36:44.000 171 33344.08 402.16 2306.37 33.15 2012-06-19 00:36:45.000 171 33344.19 402.23 2306.39 33.15 2012-06-19 00:36:46.000 171 33344.16 402.18 2306.39 33.15 2012-06-19 00:36:47.000 171 33344.18 402.16 2306.38 33.15 2012-06-19 00:36:48.000 171 33344.14 402.19 2306.32 33.15 2012-06-19 00:36:49.000 171 33344.16 402.21 2306.42 33.15 2012-06-19 00:36:50.000 171 33344.14 402.22 2306.36 33.15 2012-06-19 00:36:51.000 171 33344.10 402.14 2306.33 33.15 2012-06-19 00:36:52.000 171 33344.11 402.17 2306.44 33.15 2012-06-19 00:36:53.000 171 33344.08 402.20 2306.47 33.15 2012-06-19 00:36:54.000 171 33344.14 402.16 2306.43 33.15 2012-06-19 00:36:55.000 171 33344.06 402.18 2306.43 33.15 2012-06-19 00:36:56.000 171 33344.07 402.14 2306.35 33.15 2012-06-19 00:36:57.000 171 33344.13 402.17 2306.29 33.15 2012-06-19 00:36:58.000 171 33344.14 402.15 2306.31 33.15 2012-06-19 00:36:59.000 171 33344.04 402.17 2306.36 33.15 2012-06-19 00:37:00.000 171 33344.16 402.18 2306.36 33.15 2012-06-19 00:37:01.000 171 33344.17 402.14 2306.38 33.15 2012-06-19 00:37:02.000 171 33344.12 402.12 2306.42 33.15 2012-06-19 00:37:03.000 171 33344.15 402.16 2306.32 33.15 2012-06-19 00:37:04.000 171 33344.11 402.12 2306.35 33.15 2012-06-19 00:37:05.000 171 33344.10 402.14 2306.26 33.15 2012-06-19 00:37:06.000 171 33344.02 402.12 2306.43 33.15 2012-06-19 00:37:06.000 171 33344.11 402.12 2306.34 33.15 2012-06-19 00:37:08.000 171 33344.11 402.10 2306.36 33.15 2012-06-19 00:37:09.000 171 33344.16 402.15 2306.30 33.15 2012-06-19 00:37:10.000 171 33344.15 402.13 2306.35 33.15 2012-06-19 00:37:11.000 171 33344.16 402.13 2306.39 33.15 2012-06-19 00:37:12.000 171 33344.14 402.13 2306.44 33.15 2012-06-19 00:37:13.000 171 33344.07 402.14 2306.35 33.15 2012-06-19 00:37:14.000 171 33344.10 402.14 2306.26 33.15 2012-06-19 00:37:15.000 171 33344.17 402.10 2306.38 33.15 2012-06-19 00:37:16.000 171 33344.10 402.14 2306.39 33.15 2012-06-19 00:37:17.000 171 33344.08 402.13 2306.40 33.15 2012-06-19 00:37:18.000 171 33344.15 402.12 2306.30 33.15 2012-06-19 00:37:19.000 171 33344.08 402.14 2306.38 33.15 2012-06-19 00:37:19.000 171 33344.11 402.13 2306.37 33.15 2012-06-19 00:37:21.000 171 33344.02 402.13 2306.36 33.15 2012-06-19 00:37:22.000 171 33344.05 402.13 2306.41 33.15 2012-06-19 00:37:23.000 171 33344.03 402.11 2306.39 33.15 2012-06-19 00:37:24.000 171 33344.07 402.12 2306.28 33.15 2012-06-19 00:37:25.000 171 33344.04 402.14 2306.41 33.15 2012-06-19 00:37:26.000 171 33344.05 402.15 2306.36 33.15 2012-06-19 00:37:27.000 171 33344.01 402.17 2306.38 33.15 2012-06-19 00:37:28.000 171 33344.02 402.14 2306.40 33.15 2012-06-19 00:37:29.000 171 33344.11 402.10 2306.28 33.15 2012-06-19 00:37:30.000 171 33344.15 402.10 2306.34 33.15 2012-06-19 00:37:31.000 171 33344.01 402.11 2306.38 33.15 2012-06-19 00:37:32.000 171 33344.08 402.11 2306.38 33.15 2012-06-19 00:37:33.000 171 33344.16 402.14 2306.34 33.15 2012-06-19 00:37:34.000 171 33344.06 402.07 2306.29 33.15 2012-06-19 00:37:35.000 171 33344.13 402.10 2306.43 33.15 2012-06-19 00:37:36.000 171 33344.10 402.11 2306.39 33.15 2012-06-19 00:37:37.000 171 33344.08 402.15 2306.40 33.15 2012-06-19 00:37:38.000 171 33344.05 402.15 2306.41 33.15 2012-06-19 00:37:39.000 171 33344.08 402.12 2306.38 33.15 2012-06-19 00:37:40.000 171 33344.11 402.14 2306.41 33.15 2012-06-19 00:37:41.000 171 33344.05 402.10 2306.35 33.15 2012-06-19 00:37:42.000 171 33344.14 402.06 2306.36 33.15 2012-06-19 00:37:43.000 171 33344.11 402.15 2306.39 33.15 2012-06-19 00:37:44.000 171 33344.13 402.09 2306.28 33.15 2012-06-19 00:37:45.000 171 33344.06 402.09 2306.36 33.15 2012-06-19 00:37:46.000 171 33344.08 402.09 2306.44 33.15 2012-06-19 00:37:47.000 171 33344.18 402.07 2306.34 33.15 2012-06-19 00:37:48.000 171 33344.16 402.12 2306.34 33.15 2012-06-19 00:37:49.000 171 33344.01 402.08 2306.32 33.15 2012-06-19 00:37:50.000 171 33344.17 402.08 2306.28 33.15 2012-06-19 00:37:51.000 171 33344.15 402.08 2306.34 33.15 2012-06-19 00:37:52.000 171 33344.09 402.10 2306.38 33.15 2012-06-19 00:37:53.000 171 33344.10 402.12 2306.31 33.15 2012-06-19 00:37:54.000 171 33344.08 402.10 2306.41 33.15 2012-06-19 00:37:55.000 171 33344.05 402.12 2306.32 33.15 2012-06-19 00:37:56.000 171 33344.09 402.12 2306.36 33.15 2012-06-19 00:37:57.000 171 33344.15 402.09 2306.38 33.15 2012-06-19 00:37:58.000 171 33344.04 402.11 2306.36 33.15 2012-06-19 00:37:59.000 171 33344.06 402.06 2306.38 33.15 2012-06-19 00:38:00.000 171 33344.21 402.09 2306.43 33.15 2012-06-19 00:38:00.000 171 33344.08 402.08 2306.41 33.15 2012-06-19 00:38:02.000 171 33344.03 402.04 2306.37 33.15 2012-06-19 00:38:03.000 171 33344.08 402.10 2306.38 33.15 2012-06-19 00:38:04.000 171 33344.06 402.09 2306.34 33.15 2012-06-19 00:38:05.000 171 33344.10 402.04 2306.41 33.15 2012-06-19 00:38:06.000 171 33344.16 402.05 2306.30 33.15 2012-06-19 00:38:07.000 171 33344.13 402.05 2306.39 33.15 2012-06-19 00:38:08.000 171 33344.05 402.04 2306.43 33.15 2012-06-19 00:38:09.000 171 33344.05 402.02 2306.34 33.15 2012-06-19 00:38:10.000 171 33344.09 402.09 2306.37 33.15 2012-06-19 00:38:11.000 171 33344.16 402.06 2306.43 33.15 2012-06-19 00:38:12.000 171 33344.07 402.07 2306.26 33.15 2012-06-19 00:38:13.000 171 33344.14 402.07 2306.43 33.15 2012-06-19 00:38:13.000 171 33344.08 402.05 2306.40 33.15 2012-06-19 00:38:15.000 171 33344.01 402.06 2306.38 33.15 2012-06-19 00:38:16.000 171 33344.04 402.08 2306.34 33.15 2012-06-19 00:38:17.000 171 33344.05 402.02 2306.30 33.15 2012-06-19 00:38:18.000 171 33344.05 402.07 2306.39 33.15 2012-06-19 00:38:19.000 171 33344.10 402.04 2306.35 33.15 2012-06-19 00:38:20.000 171 33344.05 402.04 2306.34 33.15 2012-06-19 00:38:21.000 171 33344.12 402.10 2306.43 33.15 2012-06-19 00:38:22.000 171 33344.04 402.07 2306.45 33.15 2012-06-19 00:38:23.000 171 33344.01 402.05 2306.34 33.15 2012-06-19 00:38:24.000 171 33344.12 402.06 2306.39 33.15 2012-06-19 00:38:25.000 171 33344.03 402.07 2306.38 33.15 2012-06-19 00:38:26.000 171 33344.05 402.04 2306.39 33.15 2012-06-19 00:38:27.000 171 33344.08 402.08 2306.34 33.15 2012-06-19 00:38:28.000 171 33344.09 402.08 2306.36 33.15 2012-06-19 00:38:29.000 171 33344.09 402.03 2306.48 33.15 2012-06-19 00:38:30.000 171 33344.13 402.06 2306.39 33.15 2012-06-19 00:38:31.000 171 33344.09 402.03 2306.32 33.15 2012-06-19 00:38:32.000 171 33344.14 402.01 2306.38 33.15 2012-06-19 00:38:33.000 171 33344.11 402.08 2306.35 33.15 2012-06-19 00:38:34.000 171 33344.05 402.03 2306.36 33.15 2012-06-19 00:38:35.000 171 33344.05 402.02 2306.35 33.15 2012-06-19 00:38:36.000 171 33344.08 402.03 2306.43 33.15 2012-06-19 00:38:37.000 171 33344.21 402.07 2306.37 33.15 2012-06-19 00:38:38.000 171 33344.13 402.05 2306.32 33.15 2012-06-19 00:38:39.000 171 33344.03 402.02 2306.32 33.15 2012-06-19 00:38:40.000 171 33344.04 402.03 2306.37 33.15 2012-06-19 00:38:41.000 171 33344.17 402.07 2306.32 33.15 2012-06-19 00:38:42.000 171 33343.96 402.03 2306.39 33.15 2012-06-19 00:38:43.000 171 33344.18 402.01 2306.38 33.15 2012-06-19 00:38:44.000 171 33344.10 402.03 2306.38 33.15 2012-06-19 00:38:45.000 171 33344.06 402.02 2306.39 33.15 2012-06-19 00:38:46.000 171 33344.18 402.08 2306.38 33.15 2012-06-19 00:38:47.000 171 33344.02 402.05 2306.25 33.15 2012-06-19 00:38:48.000 171 33344.04 402.03 2306.38 33.15 2012-06-19 00:38:49.000 171 33344.02 402.08 2306.39 33.15 2012-06-19 00:38:50.000 171 33344.11 402.05 2306.41 33.15 2012-06-19 00:38:51.000 171 33344.07 402.09 2306.39 33.15 2012-06-19 00:38:52.000 171 33344.09 402.07 2306.39 33.15 2012-06-19 00:38:53.000 171 33344.18 402.07 2306.32 33.15 2012-06-19 00:38:54.000 171 33344.05 402.08 2306.39 33.15 2012-06-19 00:38:54.000 171 33344.15 402.08 2306.47 33.15 2012-06-19 00:38:56.000 171 33344.08 402.07 2306.40 33.15 2012-06-19 00:38:57.000 171 33344.18 402.07 2306.34 33.15 2012-06-19 00:38:58.000 171 33344.10 402.08 2306.36 33.15 2012-06-19 00:38:59.000 171 33344.13 402.07 2306.38 33.15 2012-06-19 00:39:00.000 171 33344.09 402.03 2306.44 33.15 2012-06-19 00:39:01.000 171 33344.05 402.04 2306.32 33.15 2012-06-19 00:39:02.000 171 33344.06 402.02 2306.34 33.15 2012-06-19 00:39:03.000 171 33344.09 402.07 2306.32 33.15 2012-06-19 00:39:04.000 171 33344.16 402.07 2306.38 33.15 2012-06-19 00:39:05.000 171 33344.08 402.06 2306.39 33.15 2012-06-19 00:39:06.000 171 33344.13 402.10 2306.44 33.15 2012-06-19 00:39:07.000 171 33344.00 402.05 2306.34 33.15 2012-06-19 00:39:07.000 171 33343.99 402.01 2306.37 33.15 2012-06-19 00:39:09.000 171 33344.07 401.99 2306.41 33.15 2012-06-19 00:39:10.000 171 33344.12 402.03 2306.33 33.15 2012-06-19 00:39:11.000 171 33344.02 402.02 2306.38 33.15 2012-06-19 00:39:12.000 171 33344.13 402.04 2306.51 33.15 2012-06-19 00:39:13.000 171 33344.05 402.00 2306.32 33.15 2012-06-19 00:39:14.000 171 33344.04 402.01 2306.38 33.15 2012-06-19 00:39:15.000 171 33344.10 402.00 2306.41 33.15 2012-06-19 00:39:16.000 171 33344.07 402.00 2306.42 33.15 2012-06-19 00:39:17.000 171 33344.08 402.06 2306.35 33.15 2012-06-19 00:39:18.000 171 33344.06 402.08 2306.38 33.15 2012-06-19 00:39:19.000 171 33344.15 402.02 2306.38 33.15 2012-06-19 00:39:20.000 171 33344.10 402.00 2306.37 33.15 2012-06-19 00:39:21.000 171 33344.08 402.07 2306.30 33.15 2012-06-19 00:39:22.000 171 33344.01 402.08 2306.38 33.15 2012-06-19 00:39:23.000 171 33344.08 402.02 2306.37 33.15 2012-06-19 00:39:24.000 171 33344.10 402.03 2306.39 33.15 2012-06-19 00:39:25.000 171 33344.05 402.07 2306.35 33.15 2012-06-19 00:39:26.000 171 33344.11 402.01 2306.28 33.15 2012-06-19 00:39:27.000 171 33344.11 402.06 2306.34 33.15 2012-06-19 00:39:28.000 171 33344.08 402.04 2306.39 33.15 2012-06-19 00:39:29.000 171 33344.10 402.08 2306.32 33.15 2012-06-19 00:39:30.000 171 33344.04 402.04 2306.34 33.15 2012-06-19 00:39:31.000 171 33344.17 402.06 2306.36 33.15 2012-06-19 00:39:32.000 171 33344.10 402.06 2306.32 33.15 2012-06-19 00:39:33.000 171 33344.13 402.03 2306.30 33.15 2012-06-19 00:39:34.000 171 33344.11 402.04 2306.29 33.15 2012-06-19 00:39:35.000 171 33344.14 402.02 2306.44 33.15 2012-06-19 00:39:36.000 171 33344.13 402.03 2306.48 33.15 2012-06-19 00:39:37.000 171 33344.08 402.04 2306.30 33.15 2012-06-19 00:39:38.000 171 33344.07 402.01 2306.34 33.15 2012-06-19 00:39:39.000 171 33344.16 402.03 2306.31 33.15 2012-06-19 00:39:40.000 171 33344.18 402.02 2306.36 33.15 2012-06-19 00:39:41.000 171 33344.01 402.03 2306.34 33.15 2012-06-19 00:39:42.000 171 33344.11 401.99 2306.33 33.15 2012-06-19 00:39:43.000 171 33344.07 402.01 2306.43 33.15 2012-06-19 00:39:44.000 171 33344.03 401.99 2306.40 33.15 2012-06-19 00:39:45.000 171 33344.14 402.04 2306.35 33.15 2012-06-19 00:39:46.000 171 33344.05 402.04 2306.36 33.15 2012-06-19 00:39:47.000 171 33344.12 402.07 2306.38 33.15 2012-06-19 00:39:48.000 171 33344.14 402.04 2306.39 33.15 2012-06-19 00:39:48.000 171 33344.11 402.06 2306.36 33.15 2012-06-19 00:39:50.000 171 33344.07 402.06 2306.41 33.15 2012-06-19 00:39:51.000 171 33344.08 402.02 2306.43 33.15 2012-06-19 00:39:52.000 171 33344.15 402.01 2306.45 33.15 2012-06-19 00:39:53.000 171 33344.21 402.03 2306.39 33.15 2012-06-19 00:39:54.000 171 33344.22 402.02 2306.42 33.15 2012-06-19 00:39:55.000 171 33344.20 402.05 2306.30 33.15 2012-06-19 00:39:56.000 171 33344.12 402.06 2306.28 33.15 2012-06-19 00:39:57.000 171 33344.16 402.04 2306.34 33.15 2012-06-19 00:39:58.000 171 33344.10 402.03 2306.43 33.15 2012-06-19 00:39:59.000 171 33344.12 402.03 2306.36 33.15 2012-06-19 00:40:00.000 171 33344.20 402.05 2306.31 33.15 2012-06-19 00:40:01.000 171 33344.16 402.01 2306.38 33.15 2012-06-19 00:40:01.000 171 33344.12 402.00 2306.33 33.15 2012-06-19 00:40:03.000 171 33344.18 402.01 2306.34 33.15 2012-06-19 00:40:04.000 171 33344.21 402.07 2306.39 33.15 2012-06-19 00:40:05.000 171 33344.21 402.03 2306.33 33.15 2012-06-19 00:40:06.000 171 33344.13 401.96 2306.32 33.15 2012-06-19 00:40:07.000 171 33344.11 402.05 2306.32 33.15 2012-06-19 00:40:08.000 171 33344.17 402.03 2306.26 33.15 2012-06-19 00:40:09.000 171 33344.14 402.02 2306.34 33.15 2012-06-19 00:40:10.000 171 33344.25 402.04 2306.35 33.15 2012-06-19 00:40:11.000 171 33344.11 402.03 2306.32 33.15 2012-06-19 00:40:12.000 171 33344.24 402.00 2306.39 33.15 2012-06-19 00:40:13.000 171 33344.14 402.03 2306.43 33.15 2012-06-19 00:40:14.000 171 33344.16 402.04 2306.39 33.15 2012-06-19 00:40:15.000 171 33344.16 402.03 2306.39 33.15 2012-06-19 00:40:16.000 171 33344.16 402.02 2306.39 33.15 2012-06-19 00:40:17.000 171 33344.16 401.99 2306.32 33.15 2012-06-19 00:40:18.000 171 33344.26 402.06 2306.40 33.15 2012-06-19 00:40:19.000 171 33344.26 402.01 2306.39 33.15 2012-06-19 00:40:20.000 171 33344.28 402.02 2306.37 33.15 2012-06-19 00:40:21.000 171 33344.18 402.05 2306.43 33.15 2012-06-19 00:40:22.000 171 33344.15 402.02 2306.36 33.15 2012-06-19 00:40:23.000 171 33344.18 402.04 2306.34 33.15 2012-06-19 00:40:24.000 171 33344.20 401.98 2306.37 33.15 2012-06-19 00:40:25.000 171 33344.24 402.03 2306.38 33.15 2012-06-19 00:40:26.000 171 33344.15 402.04 2306.30 33.15 2012-06-19 00:40:27.000 171 33344.19 402.00 2306.38 33.15 2012-06-19 00:40:28.000 171 33344.16 402.05 2306.34 33.15 2012-06-19 00:40:29.000 171 33344.32 402.03 2306.34 33.15 2012-06-19 00:40:30.000 171 33344.20 402.04 2306.36 33.15 2012-06-19 00:40:31.000 171 33344.24 401.99 2306.32 33.15 2012-06-19 00:40:32.000 171 33344.18 402.00 2306.25 33.15 2012-06-19 00:40:33.000 171 33344.16 402.06 2306.36 33.15 2012-06-19 00:40:34.000 171 33344.25 402.05 2306.32 33.15 2012-06-19 00:40:35.000 171 33344.24 402.07 2306.32 33.15 2012-06-19 00:40:36.000 171 33344.25 402.04 2306.36 33.15 2012-06-19 00:40:37.000 171 33344.22 402.03 2306.46 33.15 2012-06-19 00:40:38.000 171 33344.20 402.03 2306.38 33.15 2012-06-19 00:40:39.000 171 33344.19 402.00 2306.32 33.15 2012-06-19 00:40:40.000 171 33344.26 402.00 2306.31 33.15 2012-06-19 00:40:41.000 171 33344.18 402.00 2306.43 33.15 2012-06-19 00:40:42.000 171 33344.23 402.00 2306.41 33.15 2012-06-19 00:40:42.000 171 33344.17 401.97 2306.38 33.15 2012-06-19 00:40:44.000 171 33344.17 402.00 2306.35 33.15 2012-06-19 00:40:45.000 171 33344.17 401.98 2306.35 33.15 2012-06-19 00:40:46.000 171 33344.16 401.97 2306.34 33.15 2012-06-19 00:40:47.000 171 33344.25 402.04 2306.35 33.15 2012-06-19 00:40:48.000 171 33344.13 402.03 2306.35 33.15 2012-06-19 00:40:49.000 171 33344.17 401.99 2306.32 33.15 2012-06-19 00:40:50.000 171 33344.20 402.01 2306.34 33.15 2012-06-19 00:40:51.000 171 33344.23 401.98 2306.30 33.15 2012-06-19 00:40:52.000 171 33344.18 402.01 2306.32 33.15 2012-06-19 00:40:53.000 171 33344.17 402.00 2306.29 33.15 2012-06-19 00:40:54.000 171 33344.33 402.00 2306.38 33.15 2012-06-19 00:40:55.000 171 33344.17 402.04 2306.41 33.15 2012-06-19 00:40:55.000 171 33344.16 402.01 2306.40 33.15 2012-06-19 00:40:57.000 171 33344.16 402.00 2306.33 33.15 2012-06-19 00:40:58.000 171 33344.17 402.04 2306.30 33.15 2012-06-19 00:40:59.000 171 33344.17 401.98 2306.49 33.15 2012-06-19 00:41:00.000 171 33344.18 402.03 2306.35 33.15 2012-06-19 00:41:01.000 171 33344.21 401.97 2306.41 33.15 2012-06-19 00:41:02.000 171 33344.18 402.03 2306.38 33.15 2012-06-19 00:41:03.000 171 33344.17 401.97 2306.35 33.15 2012-06-19 00:41:04.000 171 33344.21 402.00 2306.34 33.15 2012-06-19 00:41:05.000 171 33344.13 401.99 2306.38 33.15 2012-06-19 00:41:06.000 171 33344.26 402.00 2306.28 33.15 2012-06-19 00:41:07.000 171 33344.20 402.01 2306.39 33.15 2012-06-19 00:41:08.000 171 33344.26 402.04 2306.38 33.15 2012-06-19 00:41:09.000 171 33344.18 401.99 2306.33 33.15 2012-06-19 00:41:10.000 171 33344.17 402.00 2306.30 33.15 2012-06-19 00:41:11.000 171 33344.20 401.95 2306.38 33.15 2012-06-19 00:41:12.000 171 33344.17 401.95 2306.31 33.15 2012-06-19 00:41:13.000 171 33344.15 401.98 2306.33 33.15 2012-06-19 00:41:14.000 171 33344.21 401.98 2306.35 33.15 2012-06-19 00:41:15.000 171 33344.25 401.98 2306.38 33.15 2012-06-19 00:41:16.000 171 33344.25 402.00 2306.36 33.15 2012-06-19 00:41:17.000 171 33344.18 402.00 2306.30 33.15 2012-06-19 00:41:18.000 171 33344.08 401.99 2306.40 33.15 2012-06-19 00:41:19.000 171 33344.23 401.99 2306.42 33.15 2012-06-19 00:41:20.000 171 33344.11 401.99 2306.36 33.15 2012-06-19 00:41:21.000 171 33344.13 402.02 2306.35 33.15 2012-06-19 00:41:22.000 171 33344.16 401.99 2306.35 33.15 2012-06-19 00:41:23.000 171 33344.16 401.98 2306.39 33.15 2012-06-19 00:41:24.000 171 33344.17 402.03 2306.36 33.15 2012-06-19 00:41:25.000 171 33344.23 402.03 2306.42 33.15 2012-06-19 00:41:26.000 171 33344.16 401.98 2306.32 33.15 2012-06-19 00:41:27.000 171 33344.21 402.01 2306.34 33.15 2012-06-19 00:41:28.000 171 33344.26 401.97 2306.41 33.15 2012-06-19 00:41:29.000 171 33344.16 401.97 2306.34 33.15 2012-06-19 00:41:30.000 171 33344.13 401.98 2306.39 33.15 2012-06-19 00:41:31.000 171 33344.26 401.96 2306.35 33.15 2012-06-19 00:41:32.000 171 33344.16 401.99 2306.38 33.15 2012-06-19 00:41:33.000 171 33344.17 401.96 2306.41 33.15 2012-06-19 00:41:34.000 171 33344.16 401.99 2306.34 33.15 2012-06-19 00:41:35.000 171 33344.18 401.98 2306.25 33.15 2012-06-19 00:41:36.000 171 33344.20 401.93 2306.45 33.15 2012-06-19 00:41:36.000 171 33344.23 401.92 2306.39 33.15 2012-06-19 00:41:38.000 171 33344.18 401.98 2306.34 33.15 2012-06-19 00:41:39.000 171 33344.26 401.99 2306.34 33.15 2012-06-19 00:41:40.000 171 33344.28 401.96 2306.37 33.15 2012-06-19 00:41:41.000 171 33344.17 401.95 2306.31 33.15 2012-06-19 00:41:42.000 171 33344.26 401.97 2306.32 33.15 2012-06-19 00:41:43.000 171 33344.20 401.97 2306.35 33.15 2012-06-19 00:41:44.000 171 33344.18 401.95 2306.32 33.15 2012-06-19 00:41:45.000 171 33344.16 401.94 2306.34 33.15 2012-06-19 00:41:46.000 171 33344.26 401.98 2306.37 33.15 2012-06-19 00:41:47.000 171 33344.16 402.00 2306.39 33.15 2012-06-19 00:41:48.000 171 33344.27 401.96 2306.36 33.15 2012-06-19 00:41:49.000 171 33344.18 401.99 2306.37 33.15 2012-06-19 00:41:49.000 171 33344.09 402.00 2306.34 33.15 2012-06-19 00:41:51.000 171 33344.15 402.00 2306.32 33.15 2012-06-19 00:41:52.000 171 33344.20 401.99 2306.34 33.15 2012-06-19 00:41:53.000 171 33344.16 402.00 2306.38 33.15 2012-06-19 00:41:54.000 171 33344.25 401.96 2306.40 33.15 2012-06-19 00:41:55.000 171 33344.19 401.97 2306.38 33.15 2012-06-19 00:41:56.000 171 33344.14 402.00 2306.35 33.15 2012-06-19 00:41:57.000 171 33344.23 402.00 2306.33 33.15 2012-06-19 00:41:58.000 171 33344.25 402.02 2306.30 33.15 2012-06-19 00:41:59.000 171 33344.20 401.98 2306.39 33.15 2012-06-19 00:42:00.000 171 33344.29 402.01 2306.30 33.15 2012-06-19 00:42:01.000 171 33344.15 402.02 2306.36 33.15 2012-06-19 00:42:02.000 171 33344.15 401.98 2306.30 33.15 2012-06-19 00:42:03.000 171 33344.21 402.02 2306.33 33.15 2012-06-19 00:42:04.000 171 33344.23 402.00 2306.36 33.15 2012-06-19 00:42:05.000 171 33344.17 402.01 2306.35 33.15 2012-06-19 00:42:06.000 171 33344.20 401.98 2306.41 33.15 2012-06-19 00:42:07.000 171 33344.31 401.98 2306.37 33.15 2012-06-19 00:42:08.000 171 33344.14 402.00 2306.32 33.15 2012-06-19 00:42:09.000 171 33344.16 401.98 2306.45 33.15 2012-06-19 00:42:10.000 171 33344.10 401.98 2306.36 33.15 2012-06-19 00:42:11.000 171 33344.19 402.00 2306.41 33.15 2012-06-19 00:42:12.000 171 33344.16 401.99 2306.36 33.15 2012-06-19 00:42:13.000 171 33344.19 401.99 2306.36 33.15 2012-06-19 00:42:14.000 171 33344.13 402.01 2306.28 33.15 2012-06-19 00:42:15.000 171 33344.18 402.00 2306.38 33.15 2012-06-19 00:42:16.000 171 33344.18 401.98 2306.34 33.15 2012-06-19 00:42:17.000 171 33344.17 401.98 2306.22 33.15 2012-06-19 00:42:18.000 171 33344.16 401.99 2306.30 33.15 2012-06-19 00:42:19.000 171 33344.13 401.98 2306.32 33.15 2012-06-19 00:42:20.000 171 33344.19 401.97 2306.36 33.15 2012-06-19 00:42:21.000 171 33344.14 401.98 2306.22 33.15 2012-06-19 00:42:22.000 171 33344.17 401.96 2306.32 33.15 2012-06-19 00:42:23.000 171 33344.16 401.99 2306.38 33.15 2012-06-19 00:42:24.000 171 33344.23 401.98 2306.31 33.15 2012-06-19 00:42:25.000 171 33344.15 402.04 2306.43 33.15 2012-06-19 00:42:26.000 171 33344.13 402.03 2306.41 33.15 2012-06-19 00:42:27.000 171 33344.20 402.04 2306.33 33.15 2012-06-19 00:42:28.000 171 33344.18 402.01 2306.29 33.15 2012-06-19 00:42:29.000 171 33344.21 401.99 2306.34 33.15 2012-06-19 00:42:30.000 171 33344.16 402.00 2306.35 33.15 2012-06-19 00:42:30.000 171 33344.20 401.99 2306.33 33.15 2012-06-19 00:42:32.000 171 33344.14 402.01 2306.35 33.15 2012-06-19 00:42:33.000 171 33344.20 402.02 2306.35 33.15 2012-06-19 00:42:34.000 171 33344.18 402.02 2306.43 33.15 2012-06-19 00:42:35.000 171 33344.16 401.98 2306.43 33.15 2012-06-19 00:42:36.000 171 33344.23 402.00 2306.40 33.15 2012-06-19 00:42:37.000 171 33344.22 402.04 2306.39 33.15 2012-06-19 00:42:38.000 171 33344.28 401.98 2306.36 33.15 2012-06-19 00:42:39.000 171 33344.14 402.01 2306.32 33.15 2012-06-19 00:42:40.000 171 33344.27 402.05 2306.30 33.15 2012-06-19 00:42:41.000 171 33344.23 402.01 2306.34 33.15 2012-06-19 00:42:42.000 171 33344.17 402.02 2306.43 33.15 2012-06-19 00:42:43.000 171 33344.14 402.05 2306.35 33.15 2012-06-19 00:42:43.000 171 33344.17 402.04 2306.38 33.15 2012-06-19 00:42:45.000 171 33344.16 402.04 2306.39 33.15 2012-06-19 00:42:46.000 171 33344.22 402.06 2306.35 33.15 2012-06-19 00:42:47.000 171 33344.20 402.06 2306.26 33.15 2012-06-19 00:42:48.000 171 33344.11 402.08 2306.35 33.15 2012-06-19 00:42:49.000 171 33344.29 402.06 2306.45 33.15 2012-06-19 00:42:50.000 171 33344.16 402.07 2306.43 33.15 2012-06-19 00:42:51.000 171 33344.14 402.06 2306.36 33.15 2012-06-19 00:42:52.000 171 33344.24 402.03 2306.39 33.15 2012-06-19 00:42:53.000 171 33344.17 402.05 2306.41 33.15 2012-06-19 00:42:54.000 171 33344.17 402.07 2306.41 33.15 2012-06-19 00:42:55.000 171 33344.31 402.04 2306.41 33.15 2012-06-19 00:42:56.000 171 33344.14 402.03 2306.40 33.15 2012-06-19 00:42:57.000 171 33344.18 402.06 2306.38 33.15 2012-06-19 00:42:58.000 171 33344.21 402.04 2306.39 33.15 2012-06-19 00:42:59.000 171 33344.14 402.01 2306.45 33.15 2012-06-19 00:43:00.000 171 33344.25 402.08 2306.41 33.15 2012-06-19 00:43:01.000 171 33344.25 402.03 2306.34 33.15 2012-06-19 00:43:02.000 171 33344.23 402.02 2306.34 33.15 2012-06-19 00:43:03.000 171 33344.18 402.03 2306.38 33.15 2012-06-19 00:43:04.000 171 33344.24 402.10 2306.36 33.15 2012-06-19 00:43:05.000 171 33344.20 402.08 2306.38 33.15 2012-06-19 00:43:06.000 171 33344.20 402.04 2306.35 33.15 2012-06-19 00:43:07.000 171 33344.20 402.07 2306.35 33.15 2012-06-19 00:43:08.000 171 33344.14 402.07 2306.36 33.15 2012-06-19 00:43:09.000 171 33344.29 402.08 2306.43 33.15 2012-06-19 00:43:10.000 171 33344.15 402.10 2306.35 33.15 2012-06-19 00:43:11.000 171 33344.09 402.08 2306.33 33.15 2012-06-19 00:43:12.000 171 33344.13 402.11 2306.41 33.15 2012-06-19 00:43:13.000 171 33344.20 402.10 2306.32 33.15 2012-06-19 00:43:14.000 171 33344.20 402.11 2306.28 33.15 2012-06-19 00:43:15.000 171 33344.23 402.06 2306.41 33.15 2012-06-19 00:43:16.000 171 33344.13 402.06 2306.39 33.15 2012-06-19 00:43:17.000 171 33344.17 402.12 2306.39 33.15 2012-06-19 00:43:18.000 171 33344.26 402.06 2306.39 33.15 2012-06-19 00:43:19.000 171 33344.23 402.10 2306.37 33.15 2012-06-19 00:43:20.000 171 33344.17 402.10 2306.39 33.15 2012-06-19 00:43:21.000 171 33344.27 402.08 2306.39 33.15 2012-06-19 00:43:22.000 171 33344.25 402.09 2306.23 33.15 2012-06-19 00:43:23.000 171 33344.23 402.10 2306.38 33.15 2012-06-19 00:43:24.000 171 33344.30 402.08 2306.37 33.15 2012-06-19 00:43:24.000 171 33344.24 402.06 2306.41 33.15 2012-06-19 00:43:26.000 171 33344.20 402.07 2306.41 33.15 2012-06-19 00:43:27.000 171 33344.15 402.10 2306.38 33.15 2012-06-19 00:43:28.000 171 33344.12 402.10 2306.30 33.15 2012-06-19 00:43:29.000 171 33344.19 402.08 2306.43 33.15 2012-06-19 00:43:30.000 171 33344.28 402.12 2306.36 33.15 2012-06-19 00:43:31.000 171 33344.17 402.10 2306.43 33.15 2012-06-19 00:43:32.000 171 33344.20 402.09 2306.37 33.15 2012-06-19 00:43:33.000 171 33344.25 402.07 2306.38 33.15 2012-06-19 00:43:34.000 171 33344.29 402.05 2306.39 33.15 2012-06-19 00:43:35.000 171 33344.20 402.09 2306.39 33.15 2012-06-19 00:43:36.000 171 33344.23 402.08 2306.35 33.15 2012-06-19 00:43:37.000 171 33344.14 402.08 2306.34 33.15 2012-06-19 00:43:37.000 171 33344.25 402.09 2306.25 33.15 2012-06-19 00:43:39.000 171 33344.20 402.09 2306.35 33.15 2012-06-19 00:43:40.000 171 33344.29 402.08 2306.41 33.15 2012-06-19 00:43:41.000 171 33344.20 402.03 2306.43 33.15 2012-06-19 00:43:42.000 171 33344.32 402.09 2306.44 33.15 2012-06-19 00:43:43.000 171 33344.22 402.05 2306.33 33.15 2012-06-19 00:43:44.000 171 33344.20 402.03 2306.36 33.15 2012-06-19 00:43:45.000 171 33344.26 402.09 2306.44 33.15 2012-06-19 00:43:46.000 171 33344.26 402.07 2306.46 33.15 2012-06-19 00:43:47.000 171 33344.21 402.07 2306.35 33.15 2012-06-19 00:43:48.000 171 33344.16 402.13 2306.34 33.15 2012-06-19 00:43:49.000 171 33344.30 402.09 2306.35 33.15 2012-06-19 00:43:50.000 171 33344.20 402.09 2306.41 33.15 2012-06-19 00:43:51.000 171 33344.18 402.10 2306.36 33.15 2012-06-19 00:43:52.000 171 33344.20 402.07 2306.43 33.15 2012-06-19 00:43:53.000 171 33344.17 402.12 2306.27 33.15 2012-06-19 00:43:54.000 171 33344.18 402.10 2306.39 33.15 2012-06-19 00:43:55.000 171 33344.32 402.10 2306.41 33.15 2012-06-19 00:43:56.000 171 33344.26 402.07 2306.35 33.15 2012-06-19 00:43:57.000 171 33344.28 402.11 2306.42 33.15 2012-06-19 00:43:58.000 171 33344.23 402.08 2306.39 33.15 2012-06-19 00:43:59.000 171 33344.30 402.07 2306.44 33.15 2012-06-19 00:44:00.000 171 33344.23 402.05 2306.37 33.15 2012-06-19 00:44:01.000 171 33344.29 402.11 2306.48 33.15 2012-06-19 00:44:02.000 171 33344.18 402.07 2306.45 33.15 2012-06-19 00:44:03.000 171 33344.22 402.13 2306.48 33.15 2012-06-19 00:44:04.000 171 33344.29 402.09 2306.39 33.15 2012-06-19 00:44:05.000 171 33344.20 402.11 2306.41 33.15 2012-06-19 00:44:06.000 171 33344.20 402.14 2306.45 33.15 2012-06-19 00:44:07.000 171 33344.24 402.10 2306.36 33.15 2012-06-19 00:44:08.000 171 33344.21 402.13 2306.37 33.15 2012-06-19 00:44:09.000 171 33344.29 402.14 2306.36 33.15 2012-06-19 00:44:10.000 171 33344.26 402.14 2306.49 33.15 2012-06-19 00:44:11.000 171 33344.30 402.09 2306.34 33.15 2012-06-19 00:44:12.000 171 33344.32 402.16 2306.39 33.15 2012-06-19 00:44:13.000 171 33344.23 402.15 2306.36 33.15 2012-06-19 00:44:14.000 171 33344.14 402.13 2306.35 33.15 2012-06-19 00:44:15.000 171 33344.21 402.16 2306.39 33.15 2012-06-19 00:44:16.000 171 33344.24 402.09 2306.48 33.15 2012-06-19 00:44:17.000 171 33344.32 402.12 2306.35 33.15 2012-06-19 00:44:18.000 171 33344.07 402.15 2306.38 33.15 2012-06-19 00:44:18.000 171 33344.36 402.13 2306.36 33.15 2012-06-19 00:44:20.000 171 33344.17 402.10 2306.34 33.15 2012-06-19 00:44:21.000 171 33344.31 402.18 2306.45 33.15 2012-06-19 00:44:22.000 171 33344.23 402.15 2306.40 33.15 2012-06-19 00:44:23.000 171 33344.25 402.12 2306.34 33.15 2012-06-19 00:44:24.000 171 33344.30 402.14 2306.32 33.15 2012-06-19 00:44:25.000 171 33344.17 402.15 2306.41 33.15 2012-06-19 00:44:26.000 171 33344.15 402.16 2306.37 33.15 2012-06-19 00:44:27.000 171 33344.17 402.19 2306.39 33.15 2012-06-19 00:44:28.000 171 33344.26 402.15 2306.30 33.15 2012-06-19 00:44:29.000 171 33344.25 402.18 2306.36 33.15 2012-06-19 00:44:30.000 171 33344.21 402.15 2306.32 33.15 2012-06-19 00:44:31.000 171 33344.26 402.15 2306.36 33.15 2012-06-19 00:44:31.000 171 33344.30 402.18 2306.36 33.15 2012-06-19 00:44:33.000 171 33344.28 402.14 2306.30 33.15 2012-06-19 00:44:34.000 171 33344.31 402.12 2306.36 33.15 2012-06-19 00:44:35.000 171 33344.31 402.18 2306.39 33.15 2012-06-19 00:44:36.000 171 33344.30 402.13 2306.35 33.15 2012-06-19 00:44:37.000 171 33344.23 402.12 2306.32 33.15 2012-06-19 00:44:38.000 171 33344.29 402.12 2306.34 33.15 2012-06-19 00:44:39.000 171 33344.32 402.17 2306.26 33.15 2012-06-19 00:44:40.000 171 33344.26 402.19 2306.32 33.15 2012-06-19 00:44:41.000 171 33344.29 402.15 2306.33 33.15 2012-06-19 00:44:42.000 171 33344.26 402.15 2306.43 33.15 2012-06-19 00:44:43.000 171 33344.39 402.18 2306.34 33.15 2012-06-19 00:44:44.000 171 33344.32 402.15 2306.38 33.15 2012-06-19 00:44:45.000 171 33344.37 402.17 2306.34 33.15 2012-06-19 00:44:46.000 171 33344.36 402.13 2306.44 33.15 2012-06-19 00:44:47.000 171 33344.25 402.15 2306.34 33.15 2012-06-19 00:44:48.000 171 33344.31 402.13 2306.35 33.15 2012-06-19 00:44:49.000 171 33344.25 402.21 2306.39 33.15 2012-06-19 00:44:50.000 171 33344.33 402.19 2306.33 33.15 2012-06-19 00:44:51.000 171 33344.28 402.17 2306.33 33.15 2012-06-19 00:44:52.000 171 33344.29 402.20 2306.41 33.15 2012-06-19 00:44:53.000 171 33344.29 402.15 2306.35 33.15 2012-06-19 00:44:54.000 171 33344.35 402.18 2306.33 33.15 2012-06-19 00:44:55.000 171 33344.21 402.18 2306.39 33.15 2012-06-19 00:44:56.000 171 33344.29 402.17 2306.40 33.15 2012-06-19 00:44:57.000 171 33344.33 402.18 2306.35 33.15 2012-06-19 00:44:58.000 171 33344.32 402.19 2306.34 33.15 2012-06-19 00:44:59.000 171 33344.32 402.16 2306.34 33.15 2012-06-19 00:45:00.000 171 33344.34 402.18 2306.29 33.15 2012-06-19 00:45:01.000 171 33344.39 402.18 2306.39 33.15 2012-06-19 00:45:02.000 171 33344.29 402.20 2306.39 33.15 2012-06-19 00:45:03.000 171 33344.31 402.18 2306.33 33.15 2012-06-19 00:45:04.000 171 33344.27 402.17 2306.31 33.15 2012-06-19 00:45:05.000 171 33344.24 402.14 2306.36 33.15 2012-06-19 00:45:06.000 171 33344.38 402.20 2306.38 33.15 2012-06-19 00:45:07.000 171 33344.35 402.20 2306.38 33.15 2012-06-19 00:45:08.000 171 33344.31 402.17 2306.44 33.15 2012-06-19 00:45:09.000 171 33344.42 402.17 2306.41 33.15 2012-06-19 00:45:10.000 171 33344.31 402.18 2306.39 33.15 2012-06-19 00:45:11.000 171 33344.36 402.18 2306.49 33.15 2012-06-19 00:45:12.000 171 33344.33 402.20 2306.41 33.15 2012-06-19 00:45:12.000 171 33344.48 402.18 2306.42 33.15 2012-06-19 00:45:14.000 171 33344.37 402.20 2306.41 33.15 2012-06-19 00:45:15.000 171 33344.35 402.15 2306.40 33.15 2012-06-19 00:45:16.000 171 33344.28 402.17 2306.38 33.15 2012-06-19 00:45:17.000 171 33344.31 402.13 2306.36 33.15 2012-06-19 00:45:18.000 171 33344.31 402.23 2306.39 33.15 2012-06-19 00:45:19.000 171 33344.23 402.18 2306.42 33.15 2012-06-19 00:45:20.000 171 33344.41 402.18 2306.36 33.15 2012-06-19 00:45:21.000 171 33344.40 402.21 2306.34 33.15 2012-06-19 00:45:22.000 171 33344.38 402.21 2306.46 33.15 2012-06-19 00:45:23.000 171 33344.35 402.24 2306.34 33.15 2012-06-19 00:45:24.000 171 33344.31 402.19 2306.33 33.15 2012-06-19 00:45:25.000 171 33344.44 402.18 2306.36 33.15 2012-06-19 00:45:25.000 171 33344.49 402.22 2306.43 33.15 2012-06-19 00:45:27.000 171 33344.37 402.22 2306.43 33.15 2012-06-19 00:45:28.000 171 33344.41 402.18 2306.46 33.15 2012-06-19 00:45:29.000 171 33344.47 402.18 2306.34 33.15 2012-06-19 00:45:30.000 171 33344.33 402.17 2306.38 33.15 2012-06-19 00:45:31.000 171 33344.28 402.21 2306.46 33.15 2012-06-19 00:45:32.000 171 33344.35 402.19 2306.45 33.15 2012-06-19 00:45:33.000 171 33344.31 402.19 2306.40 33.15 2012-06-19 00:45:34.000 171 33344.38 402.18 2306.41 33.15 2012-06-19 00:45:35.000 171 33344.49 402.20 2306.37 33.15 2012-06-19 00:45:36.000 171 33344.38 402.20 2306.42 33.15 2012-06-19 00:45:37.000 171 33344.33 402.20 2306.41 33.15 2012-06-19 00:45:38.000 171 33344.43 402.18 2306.29 33.15 2012-06-19 00:45:39.000 171 33344.42 402.15 2306.30 33.15 2012-06-19 00:45:40.000 171 33344.42 402.21 2306.36 33.15 2012-06-19 00:45:41.000 171 33344.36 402.20 2306.41 33.15 2012-06-19 00:45:42.000 171 33344.45 402.16 2306.36 33.15 2012-06-19 00:45:43.000 171 33344.38 402.19 2306.35 33.15 2012-06-19 00:45:44.000 171 33344.41 402.18 2306.32 33.15 2012-06-19 00:45:45.000 171 33344.42 402.19 2306.36 33.15 2012-06-19 00:45:46.000 171 33344.36 402.15 2306.39 33.15 2012-06-19 00:45:47.000 171 33344.35 402.17 2306.44 33.15 2012-06-19 00:45:48.000 171 33344.26 402.18 2306.36 33.15 2012-06-19 00:45:49.000 171 33344.38 402.18 2306.35 33.15 2012-06-19 00:45:50.000 171 33344.38 402.20 2306.33 33.15 2012-06-19 00:45:51.000 171 33344.34 402.18 2306.37 33.15 2012-06-19 00:45:52.000 171 33344.33 402.21 2306.39 33.15 2012-06-19 00:45:53.000 171 33344.44 402.18 2306.39 33.15 2012-06-19 00:45:54.000 171 33344.44 402.19 2306.35 33.15 2012-06-19 00:45:55.000 171 33344.31 402.18 2306.37 33.15 2012-06-19 00:45:56.000 171 33344.33 402.15 2306.32 33.15 2012-06-19 00:45:57.000 171 33344.37 402.19 2306.29 33.15 2012-06-19 00:45:58.000 171 33344.40 402.17 2306.42 33.15 2012-06-19 00:45:59.000 171 33344.44 402.17 2306.30 33.15 2012-06-19 00:46:00.000 171 33344.39 402.17 2306.41 33.15 2012-06-19 00:46:01.000 171 33344.44 402.16 2306.35 33.15 2012-06-19 00:46:02.000 171 33344.38 402.18 2306.32 33.15 2012-06-19 00:46:03.000 171 33344.36 402.15 2306.31 33.15 2012-06-19 00:46:04.000 171 33344.36 402.18 2306.42 33.15 2012-06-19 00:46:05.000 171 33344.35 402.17 2306.29 33.15 2012-06-19 00:46:06.000 171 33344.51 402.24 2306.39 33.15 2012-06-19 00:46:06.000 171 33344.38 402.17 2306.35 33.15 2012-06-19 00:46:08.000 171 33344.39 402.16 2306.37 33.15 2012-06-19 00:46:09.000 171 33344.42 402.20 2306.37 33.15 2012-06-19 00:46:10.000 171 33344.40 402.15 2306.30 33.15 2012-06-19 00:46:11.000 171 33344.45 402.19 2306.32 33.15 2012-06-19 00:46:12.000 171 33344.40 402.17 2306.43 33.15 2012-06-19 00:46:13.000 171 33344.36 402.20 2306.36 33.15 2012-06-19 00:46:14.000 171 33344.43 402.16 2306.47 33.15 2012-06-19 00:46:15.000 171 33344.33 402.14 2306.41 33.15 2012-06-19 00:46:16.000 171 33344.41 402.18 2306.34 33.15 2012-06-19 00:46:17.000 171 33344.41 402.15 2306.26 33.15 2012-06-19 00:46:18.000 171 33344.53 402.14 2306.35 33.15 2012-06-19 00:46:19.000 171 33344.38 402.14 2306.28 33.15 2012-06-19 00:46:19.000 171 33344.36 402.10 2306.32 33.15 2012-06-19 00:46:21.000 171 33344.40 402.15 2306.33 33.15 2012-06-19 00:46:22.000 171 33344.44 402.12 2306.31 33.15 2012-06-19 00:46:23.000 171 33344.42 402.19 2306.38 33.15 2012-06-19 00:46:24.000 171 33344.47 402.16 2306.34 33.15 2012-06-19 00:46:25.000 171 33344.42 402.16 2306.27 33.15 2012-06-19 00:46:26.000 171 33344.35 402.18 2306.30 33.15 2012-06-19 00:46:27.000 171 33344.39 402.18 2306.34 33.15 2012-06-19 00:46:28.000 171 33344.48 402.14 2306.43 33.15 2012-06-19 00:46:29.000 171 33344.39 402.08 2306.37 33.15 2012-06-19 00:46:30.000 171 33344.48 402.18 2306.29 33.15 2012-06-19 00:46:31.000 171 33344.40 402.14 2306.41 33.15 2012-06-19 00:46:32.000 171 33344.36 402.12 2306.38 33.15 2012-06-19 00:46:33.000 171 33344.38 402.13 2306.33 33.15 2012-06-19 00:46:34.000 171 33344.39 402.13 2306.28 33.15 2012-06-19 00:46:35.000 171 33344.36 402.12 2306.30 33.15 2012-06-19 00:46:36.000 171 33344.39 402.15 2306.35 33.15 2012-06-19 00:46:37.000 171 33344.45 402.18 2306.35 33.15 2012-06-19 00:46:38.000 171 33344.45 402.14 2306.25 33.15 2012-06-19 00:46:39.000 171 33344.44 402.11 2306.33 33.15 2012-06-19 00:46:40.000 171 33344.41 402.13 2306.34 33.15 2012-06-19 00:46:41.000 171 33344.47 402.13 2306.38 33.15 2012-06-19 00:46:42.000 171 33344.54 402.16 2306.32 33.15 2012-06-19 00:46:43.000 171 33344.37 402.20 2306.29 33.15 2012-06-19 00:46:44.000 171 33344.50 402.20 2306.34 33.15 2012-06-19 00:46:45.000 171 33344.47 402.19 2306.32 33.15 2012-06-19 00:46:46.000 171 33344.41 402.16 2306.29 33.15 2012-06-19 00:46:47.000 171 33344.41 402.12 2306.31 33.15 2012-06-19 00:46:48.000 171 33344.49 402.13 2306.23 33.15 2012-06-19 00:46:49.000 171 33344.48 402.14 2306.34 33.15 2012-06-19 00:46:50.000 171 33344.45 402.19 2306.32 33.15 2012-06-19 00:46:51.000 171 33344.47 402.18 2306.36 33.15 2012-06-19 00:46:52.000 171 33344.47 402.12 2306.26 33.15 2012-06-19 00:46:53.000 171 33344.41 402.17 2306.28 33.15 2012-06-19 00:46:54.000 171 33344.47 402.11 2306.28 33.15 2012-06-19 00:46:55.000 171 33344.33 402.14 2306.37 33.15 2012-06-19 00:46:56.000 171 33344.50 402.12 2306.28 33.15 2012-06-19 00:46:57.000 171 33344.39 402.12 2306.30 33.15 2012-06-19 00:46:58.000 171 33344.45 402.10 2306.38 33.15 2012-06-19 00:46:59.000 171 33344.42 402.16 2306.32 33.15 2012-06-19 00:47:00.000 171 33344.38 402.16 2306.36 33.15 2012-06-19 00:47:00.000 171 33344.45 402.14 2306.30 33.15 2012-06-19 00:47:02.000 171 33344.39 402.15 2306.37 33.15 2012-06-19 00:47:03.000 171 33344.42 402.17 2306.32 33.15 2012-06-19 00:47:04.000 171 33344.43 402.12 2306.36 33.15 2012-06-19 00:47:05.000 171 33344.48 402.09 2306.34 33.15 2012-06-19 00:47:06.000 171 33344.47 402.14 2306.28 33.15 2012-06-19 00:47:07.000 171 33344.49 402.13 2306.38 33.15 2012-06-19 00:47:08.000 171 33344.47 402.11 2306.28 33.15 2012-06-19 00:47:09.000 171 33344.39 402.10 2306.30 33.15 2012-06-19 00:47:10.000 171 33344.39 402.11 2306.30 33.15 2012-06-19 00:47:11.000 171 33344.42 402.14 2306.30 33.15 2012-06-19 00:47:12.000 171 33344.36 402.10 2306.36 33.15 2012-06-19 00:47:13.000 171 33344.40 402.12 2306.26 33.15 2012-06-19 00:47:13.000 171 33344.47 402.09 2306.30 33.15 2012-06-19 00:47:15.000 171 33344.34 402.10 2306.35 33.15 2012-06-19 00:47:16.000 171 33344.41 402.13 2306.28 33.15 2012-06-19 00:47:17.000 171 33344.44 402.11 2306.28 33.15 2012-06-19 00:47:18.000 171 33344.44 402.12 2306.36 33.15 2012-06-19 00:47:19.000 171 33344.37 402.11 2306.30 33.15 2012-06-19 00:47:20.000 171 33344.45 402.13 2306.37 33.15 2012-06-19 00:47:21.000 171 33344.36 402.11 2306.37 33.15 2012-06-19 00:47:22.000 171 33344.46 402.11 2306.26 33.15 2012-06-19 00:47:23.000 171 33344.49 402.09 2306.27 33.15 2012-06-19 00:47:24.000 171 33344.44 402.15 2306.29 33.15 2012-06-19 00:47:25.000 171 33344.42 402.08 2306.28 33.15 2012-06-19 00:47:26.000 171 33344.39 402.14 2306.29 33.15 2012-06-19 00:47:27.000 171 33344.48 402.15 2306.25 33.15 2012-06-19 00:47:28.000 171 33344.35 402.13 2306.36 33.15 2012-06-19 00:47:29.000 171 33344.42 402.14 2306.33 33.15 2012-06-19 00:47:30.000 171 33344.43 402.11 2306.29 33.15 2012-06-19 00:47:31.000 171 33344.35 402.05 2306.31 33.15 2012-06-19 00:47:32.000 171 33344.45 402.09 2306.26 33.15 2012-06-19 00:47:33.000 171 33344.48 402.09 2306.24 33.15 2012-06-19 00:47:34.000 171 33344.42 402.10 2306.33 33.15 2012-06-19 00:47:35.000 171 33344.48 402.08 2306.27 33.15 2012-06-19 00:47:36.000 171 33344.47 402.11 2306.26 33.15 2012-06-19 00:47:37.000 171 33344.49 402.07 2306.33 33.15 2012-06-19 00:47:38.000 171 33344.50 402.14 2306.34 33.15 2012-06-19 00:47:39.000 171 33344.44 402.09 2306.28 33.15 2012-06-19 00:47:40.000 171 33344.44 402.04 2306.38 33.15 2012-06-19 00:47:41.000 171 33344.47 402.09 2306.36 33.15 2012-06-19 00:47:42.000 171 33344.58 402.08 2306.32 33.15 2012-06-19 00:47:43.000 171 33344.45 402.07 2306.28 33.15 2012-06-19 00:47:44.000 171 33344.49 402.13 2306.32 33.15 2012-06-19 00:47:45.000 171 33344.51 402.14 2306.28 33.15 2012-06-19 00:47:46.000 171 33344.45 402.14 2306.25 33.15 2012-06-19 00:47:47.000 171 33344.49 402.09 2306.29 33.15 2012-06-19 00:47:48.000 171 33344.38 402.10 2306.29 33.15 2012-06-19 00:47:49.000 171 33344.35 402.07 2306.35 33.15 2012-06-19 00:47:50.000 171 33344.42 402.07 2306.28 33.15 2012-06-19 00:47:51.000 171 33344.42 402.05 2306.24 33.15 2012-06-19 00:47:52.000 171 33344.42 402.08 2306.28 33.15 2012-06-19 00:47:53.000 171 33344.54 402.08 2306.32 33.15 2012-06-19 00:47:54.000 171 33344.39 402.10 2306.29 33.15 2012-06-19 00:47:54.000 171 33344.62 402.08 2306.30 33.15 2012-06-19 00:47:56.000 171 33344.40 402.08 2306.27 33.15 2012-06-19 00:47:57.000 171 33344.44 402.06 2306.22 33.15 2012-06-19 00:47:58.000 171 33344.49 402.11 2306.32 33.15 2012-06-19 00:47:59.000 171 33344.42 402.08 2306.18 33.15 2012-06-19 00:48:00.000 171 33344.41 402.09 2306.24 33.15 2012-06-19 00:48:01.000 171 33344.50 402.10 2306.29 33.15 2012-06-19 00:48:02.000 171 33344.44 402.11 2306.29 33.15 2012-06-19 00:48:03.000 171 33344.46 402.07 2306.27 33.15 2012-06-19 00:48:04.000 171 33344.48 402.08 2306.28 33.15 2012-06-19 00:48:05.000 171 33344.48 402.12 2306.20 33.15 2012-06-19 00:48:06.000 171 33344.36 402.13 2306.29 33.15 2012-06-19 00:48:07.000 171 33344.57 402.08 2306.27 33.15 2012-06-19 00:48:07.000 171 33344.41 402.11 2306.29 33.15 2012-06-19 00:48:09.000 171 33344.43 402.10 2306.20 33.15 2012-06-19 00:48:10.000 171 33344.42 402.09 2306.30 33.15 2012-06-19 00:48:11.000 171 33344.44 402.13 2306.23 33.15 2012-06-19 00:48:12.000 171 33344.60 402.11 2306.25 33.15 2012-06-19 00:48:13.000 171 33344.55 402.11 2306.22 33.15 2012-06-19 00:48:14.000 171 33344.43 402.14 2306.27 33.15 2012-06-19 00:48:15.000 171 33344.47 402.14 2306.24 33.15 2012-06-19 00:48:16.000 171 33344.50 402.16 2306.25 33.15 2012-06-19 00:48:17.000 171 33344.52 402.12 2306.23 33.15 2012-06-19 00:48:18.000 171 33344.35 402.10 2306.22 33.15 2012-06-19 00:48:19.000 171 33344.50 402.09 2306.29 33.15 2012-06-19 00:48:20.000 171 33344.51 402.12 2306.28 33.15 2012-06-19 00:48:21.000 171 33344.47 402.11 2306.23 33.15 2012-06-19 00:48:22.000 171 33344.43 402.12 2306.23 33.15 2012-06-19 00:48:23.000 171 33344.48 402.09 2306.25 33.15 2012-06-19 00:48:24.000 171 33344.41 402.16 2306.25 33.15 2012-06-19 00:48:25.000 171 33344.46 402.10 2306.20 33.15 2012-06-19 00:48:26.000 171 33344.45 402.11 2306.26 33.15 2012-06-19 00:48:27.000 171 33344.37 402.11 2306.23 33.15 2012-06-19 00:48:28.000 171 33344.48 402.12 2306.30 33.15 2012-06-19 00:48:29.000 171 33344.47 402.13 2306.26 33.15 2012-06-19 00:48:30.000 171 33344.50 402.12 2306.23 33.15 2012-06-19 00:48:31.000 171 33344.45 402.09 2306.20 33.15 2012-06-19 00:48:32.000 171 33344.53 402.14 2306.36 33.15 2012-06-19 00:48:33.000 171 33344.53 402.10 2306.27 33.15 2012-06-19 00:48:34.000 171 33344.53 402.06 2306.28 33.15 2012-06-19 00:48:35.000 171 33344.38 402.10 2306.24 33.15 2012-06-19 00:48:36.000 171 33344.47 402.13 2306.34 33.15 2012-06-19 00:48:37.000 171 33344.56 402.13 2306.28 33.15 2012-06-19 00:48:38.000 171 33344.49 402.12 2306.31 33.15 2012-06-19 00:48:39.000 171 33344.47 402.11 2306.30 33.15 2012-06-19 00:48:40.000 171 33344.50 402.09 2306.30 33.15 2012-06-19 00:48:41.000 171 33344.45 402.13 2306.22 33.15 2012-06-19 00:48:42.000 171 33344.39 402.09 2306.19 33.15 2012-06-19 00:48:43.000 171 33344.42 402.13 2306.19 33.15 2012-06-19 00:48:44.000 171 33344.52 402.09 2306.23 33.15 2012-06-19 00:48:45.000 171 33344.50 402.09 2306.21 33.15 2012-06-19 00:48:46.000 171 33344.49 402.12 2306.35 33.15 2012-06-19 00:48:47.000 171 33344.45 402.12 2306.32 33.15 2012-06-19 00:48:48.000 171 33344.50 402.14 2306.29 33.15 2012-06-19 00:48:48.000 171 33344.48 402.08 2306.34 33.15 2012-06-19 00:48:50.000 171 33344.45 402.08 2306.26 33.15 2012-06-19 00:48:51.000 171 33344.45 402.07 2306.19 33.15 2012-06-19 00:48:52.000 171 33344.46 402.14 2306.19 33.15 2012-06-19 00:48:53.000 171 33344.39 402.10 2306.23 33.15 2012-06-19 00:48:54.000 171 33344.38 402.14 2306.33 33.15 2012-06-19 00:48:55.000 171 33344.51 402.11 2306.23 33.15 2012-06-19 00:48:56.000 171 33344.50 402.11 2306.29 33.15 2012-06-19 00:48:57.000 171 33344.45 402.12 2306.31 33.15 2012-06-19 00:48:58.000 171 33344.49 402.14 2306.22 33.15 2012-06-19 00:48:59.000 171 33344.45 402.08 2306.31 33.15 2012-06-19 00:49:00.000 171 33344.54 402.08 2306.23 33.15 2012-06-19 00:49:01.000 171 33344.45 402.09 2306.29 33.15 2012-06-19 00:49:01.000 171 33344.37 402.14 2306.28 33.15 2012-06-19 00:49:03.000 171 33344.44 402.12 2306.25 33.15 2012-06-19 00:49:04.000 171 33344.43 402.06 2306.23 33.15 2012-06-19 00:49:05.000 171 33344.45 402.06 2306.28 33.15 2012-06-19 00:49:06.000 171 33344.48 402.09 2306.31 33.15 2012-06-19 00:49:07.000 171 33344.36 402.11 2306.23 33.15 2012-06-19 00:49:08.000 171 33344.54 402.13 2306.28 33.15 2012-06-19 00:49:09.000 171 33344.49 402.14 2306.25 33.15 2012-06-19 00:49:10.000 171 33344.42 402.09 2306.26 33.15 2012-06-19 00:49:11.000 171 33344.35 402.15 2306.26 33.15 2012-06-19 00:49:12.000 171 33344.37 402.08 2306.30 33.15 2012-06-19 00:49:13.000 171 33344.60 402.11 2306.23 33.15 2012-06-19 00:49:14.000 171 33344.45 402.14 2306.27 33.15 2012-06-19 00:49:15.000 171 33344.42 402.13 2306.26 33.15 2012-06-19 00:49:16.000 171 33344.56 402.13 2306.25 33.15 2012-06-19 00:49:17.000 171 33344.51 402.13 2306.26 33.15 2012-06-19 00:49:18.000 171 33344.50 402.13 2306.29 33.15 2012-06-19 00:49:19.000 171 33344.41 402.11 2306.32 33.15 2012-06-19 00:49:20.000 171 33344.50 402.11 2306.29 33.15 2012-06-19 00:49:21.000 171 33344.45 402.11 2306.30 33.15 2012-06-19 00:49:22.000 171 33344.44 402.15 2306.23 33.15 2012-06-19 00:49:23.000 171 33344.44 402.07 2306.26 33.15 2012-06-19 00:49:24.000 171 33344.47 402.06 2306.32 33.15 2012-06-19 00:49:25.000 171 33344.42 402.11 2306.23 33.15 2012-06-19 00:49:26.000 171 33344.44 402.09 2306.29 33.15 2012-06-19 00:49:27.000 171 33344.44 402.09 2306.20 33.15 2012-06-19 00:49:28.000 171 33344.50 402.10 2306.33 33.15 2012-06-19 00:49:29.000 171 33344.46 402.12 2306.26 33.15 2012-06-19 00:49:30.000 171 33344.54 402.09 2306.27 33.15 2012-06-19 00:49:31.000 171 33344.44 402.10 2306.25 33.15 2012-06-19 00:49:32.000 171 33344.60 402.15 2306.25 33.15 2012-06-19 00:49:33.000 171 33344.56 402.10 2306.21 33.15 2012-06-19 00:49:34.000 171 33344.50 402.11 2306.25 33.15 2012-06-19 00:49:35.000 171 33344.50 402.05 2306.28 33.15 2012-06-19 00:49:36.000 171 33344.42 402.09 2306.18 33.15 2012-06-19 00:49:37.000 171 33344.58 402.06 2306.32 33.15 2012-06-19 00:49:38.000 171 33344.54 402.11 2306.12 33.15 2012-06-19 00:49:39.000 171 33344.53 402.09 2306.19 33.15 2012-06-19 00:49:40.000 171 33344.44 402.09 2306.22 33.15 2012-06-19 00:49:41.000 171 33344.46 402.07 2306.25 33.15 2012-06-19 00:49:42.000 171 33344.50 402.12 2306.29 33.15 2012-06-19 00:49:42.000 171 33344.48 402.06 2306.25 33.15 2012-06-19 00:49:44.000 171 33344.53 402.08 2306.21 33.15 2012-06-19 00:49:45.000 171 33344.55 402.06 2306.18 33.15 2012-06-19 00:49:46.000 171 33344.50 402.06 2306.16 33.15 2012-06-19 00:49:47.000 171 33344.48 402.09 2306.34 33.15 2012-06-19 00:49:48.000 171 33344.53 402.07 2306.22 33.15 2012-06-19 00:49:49.000 171 33344.45 402.07 2306.21 33.15 2012-06-19 00:49:50.000 171 33344.53 402.12 2306.33 33.15 2012-06-19 00:49:51.000 171 33344.53 402.12 2306.25 33.15 2012-06-19 00:49:52.000 171 33344.45 402.11 2306.26 33.15 2012-06-19 00:49:53.000 171 33344.41 402.05 2306.28 33.15 2012-06-19 00:49:54.000 171 33344.48 402.06 2306.17 33.15 2012-06-19 00:49:55.000 171 33344.44 402.12 2306.28 33.15 2012-06-19 00:49:55.000 171 33344.45 402.08 2306.21 33.15 2012-06-19 00:49:57.000 171 33344.39 402.10 2306.14 33.15 2012-06-19 00:49:58.000 171 33344.40 402.07 2306.17 33.15 2012-06-19 00:49:59.000 171 33344.47 402.06 2306.13 33.15 2012-06-19 00:50:00.000 171 33344.52 402.07 2306.27 33.15 2012-06-19 00:50:01.000 171 33344.51 402.06 2306.31 33.15 2012-06-19 00:50:02.000 171 33344.51 402.09 2306.12 33.15 2012-06-19 00:50:03.000 171 33344.50 402.08 2306.13 33.15 2012-06-19 00:50:04.000 171 33344.48 402.11 2306.19 33.15 2012-06-19 00:50:05.000 171 33344.53 402.08 2306.25 33.15 2012-06-19 00:50:06.000 171 33344.48 402.13 2306.22 33.15 2012-06-19 00:50:07.000 171 33344.55 402.07 2306.24 33.15 2012-06-19 00:50:08.000 171 33344.48 402.12 2306.23 33.15 2012-06-19 00:50:09.000 171 33344.43 402.08 2306.25 33.15 2012-06-19 00:50:10.000 171 33344.51 402.08 2306.29 33.15 2012-06-19 00:50:11.000 171 33344.51 402.09 2306.22 33.15 2012-06-19 00:50:12.000 171 33344.40 402.10 2306.17 33.15 2012-06-19 00:50:13.000 171 33344.55 402.08 2306.23 33.15 2012-06-19 00:50:14.000 171 33344.45 402.07 2306.21 33.15 2012-06-19 00:50:15.000 171 33344.48 402.08 2306.22 33.15 2012-06-19 00:50:16.000 171 33344.58 402.08 2306.23 33.15 2012-06-19 00:50:17.000 171 33344.55 402.08 2306.19 33.15 2012-06-19 00:50:18.000 171 33344.57 402.04 2306.24 33.15 2012-06-19 00:50:19.000 171 33344.60 402.08 2306.13 33.15 2012-06-19 00:50:20.000 171 33344.56 402.10 2306.24 33.15 2012-06-19 00:50:21.000 171 33344.54 402.04 2306.25 33.15 2012-06-19 00:50:22.000 171 33344.63 402.09 2306.29 33.15 2012-06-19 00:50:23.000 171 33344.54 402.12 2306.24 33.15 2012-06-19 00:50:24.000 171 33344.47 402.08 2306.23 33.15 2012-06-19 00:50:25.000 171 33344.63 402.08 2306.20 33.15 2012-06-19 00:50:26.000 171 33344.58 402.09 2306.19 33.15 2012-06-19 00:50:27.000 171 33344.49 402.09 2306.18 33.15 2012-06-19 00:50:28.000 171 33344.58 402.18 2306.23 33.15 2012-06-19 00:50:29.000 171 33344.65 402.12 2306.16 33.15 2012-06-19 00:50:30.000 171 33344.55 402.08 2306.21 33.15 2012-06-19 00:50:31.000 171 33344.56 402.09 2306.25 33.15 2012-06-19 00:50:32.000 171 33344.55 402.12 2306.30 33.15 2012-06-19 00:50:33.000 171 33344.51 402.12 2306.22 33.15 2012-06-19 00:50:34.000 171 33344.57 402.13 2306.25 33.15 2012-06-19 00:50:35.000 171 33344.54 402.16 2306.30 33.15 2012-06-19 00:50:36.000 171 33344.60 402.11 2306.16 33.15 2012-06-19 00:50:36.000 171 33344.52 402.10 2306.25 33.15 2012-06-19 00:50:38.000 171 33344.63 402.17 2306.17 33.15 2012-06-19 00:50:39.000 171 33344.57 402.14 2306.20 33.15 2012-06-19 00:50:40.000 171 33344.58 402.13 2306.20 33.15 2012-06-19 00:50:41.000 171 33344.63 402.11 2306.26 33.15 2012-06-19 00:50:42.000 171 33344.63 402.08 2306.20 33.15 2012-06-19 00:50:43.000 171 33344.51 402.14 2306.26 33.15 2012-06-19 00:50:44.000 171 33344.58 402.12 2306.21 33.15 2012-06-19 00:50:45.000 171 33344.58 402.14 2306.10 33.15 2012-06-19 00:50:46.000 171 33344.53 402.13 2306.16 33.15 2012-06-19 00:50:47.000 171 33344.53 402.11 2306.25 33.15 2012-06-19 00:50:48.000 171 33344.58 402.13 2306.26 33.15 2012-06-19 00:50:49.000 171 33344.57 402.09 2306.20 33.15 2012-06-19 00:50:49.000 171 33344.57 402.11 2306.20 33.15 2012-06-19 00:50:51.000 171 33344.51 402.11 2306.20 33.15 2012-06-19 00:50:52.000 171 33344.53 402.08 2306.23 33.16 2012-06-19 00:50:53.000 171 33344.56 402.12 2306.17 33.16 2012-06-19 00:50:54.000 171 33344.57 402.10 2306.22 33.15 2012-06-19 00:50:55.000 171 33344.47 402.12 2306.19 33.15 2012-06-19 00:50:56.000 171 33344.56 402.07 2306.17 33.15 2012-06-19 00:50:57.000 171 33344.56 402.08 2306.19 33.15 2012-06-19 00:50:58.000 171 33344.57 402.10 2306.17 33.15 2012-06-19 00:50:59.000 171 33344.54 402.09 2306.25 33.15 2012-06-19 00:51:00.000 171 33344.60 402.08 2306.14 33.15 2012-06-19 00:51:01.000 171 33344.48 402.10 2306.23 33.15 2012-06-19 00:51:02.000 171 33344.51 402.13 2306.28 33.15 2012-06-19 00:51:03.000 171 33344.50 402.09 2306.23 33.15 2012-06-19 00:51:04.000 171 33344.44 402.10 2306.22 33.15 2012-06-19 00:51:05.000 171 33344.55 402.08 2306.17 33.15 2012-06-19 00:51:06.000 171 33344.49 402.07 2306.22 33.15 2012-06-19 00:51:07.000 171 33344.59 402.13 2306.19 33.15 2012-06-19 00:51:08.000 171 33344.50 402.05 2306.20 33.15 2012-06-19 00:51:09.000 171 33344.55 402.06 2306.22 33.15 2012-06-19 00:51:10.000 171 33344.60 402.06 2306.23 33.15 2012-06-19 00:51:11.000 171 33344.59 402.06 2306.18 33.15 2012-06-19 00:51:12.000 171 33344.48 402.08 2306.21 33.15 2012-06-19 00:51:13.000 171 33344.50 402.07 2306.13 33.15 2012-06-19 00:51:14.000 171 33344.61 402.08 2306.25 33.15 2012-06-19 00:51:15.000 171 33344.54 402.06 2306.20 33.16 2012-06-19 00:51:16.000 171 33344.54 402.05 2306.23 33.15 2012-06-19 00:51:17.000 171 33344.57 402.07 2306.22 33.15 2012-06-19 00:51:18.000 171 33344.53 402.08 2306.20 33.15 2012-06-19 00:51:19.000 171 33344.60 402.05 2306.14 33.15 2012-06-19 00:51:20.000 171 33344.59 402.06 2306.20 33.15 2012-06-19 00:51:21.000 171 33344.54 402.09 2306.20 33.16 2012-06-19 00:51:22.000 171 33344.54 402.07 2306.20 33.15 2012-06-19 00:51:23.000 171 33344.56 402.05 2306.20 33.15 2012-06-19 00:51:24.000 171 33344.49 402.08 2306.09 33.15 2012-06-19 00:51:25.000 171 33344.69 402.09 2306.23 33.15 2012-06-19 00:51:26.000 171 33344.53 402.06 2306.14 33.15 2012-06-19 00:51:27.000 171 33344.47 402.07 2306.12 33.15 2012-06-19 00:51:28.000 171 33344.51 402.04 2306.14 33.15 2012-06-19 00:51:29.000 171 33344.58 402.06 2306.20 33.15 2012-06-19 00:51:30.000 171 33344.60 402.07 2306.16 33.15 2012-06-19 00:51:30.000 171 33344.51 402.05 2306.21 33.15 2012-06-19 00:51:32.000 171 33344.56 402.06 2306.17 33.15 2012-06-19 00:51:33.000 171 33344.54 402.02 2306.17 33.15 2012-06-19 00:51:34.000 171 33344.62 402.02 2306.23 33.15 2012-06-19 00:51:35.000 171 33344.51 402.09 2306.14 33.15 2012-06-19 00:51:36.000 171 33344.56 402.09 2306.21 33.15 2012-06-19 00:51:37.000 171 33344.46 402.01 2306.15 33.15 2012-06-19 00:51:38.000 171 33344.60 402.04 2306.19 33.15 2012-06-19 00:51:39.000 171 33344.60 402.04 2306.16 33.15 2012-06-19 00:51:40.000 171 33344.47 402.07 2306.18 33.15 2012-06-19 00:51:41.000 171 33344.66 402.04 2306.22 33.15 2012-06-19 00:51:42.000 171 33344.64 402.02 2306.16 33.15 2012-06-19 00:51:43.000 171 33344.60 402.05 2306.09 33.15 2012-06-19 00:51:43.000 171 33344.51 402.03 2306.16 33.15 2012-06-19 00:51:45.000 171 33344.57 402.01 2306.20 33.15 2012-06-19 00:51:46.000 171 33344.56 402.06 2306.22 33.15 2012-06-19 00:51:47.000 171 33344.58 402.04 2306.20 33.15 2012-06-19 00:51:48.000 171 33344.57 402.06 2306.22 33.15 2012-06-19 00:51:49.000 171 33344.50 402.05 2306.18 33.15 2012-06-19 00:51:50.000 171 33344.58 402.05 2306.20 33.15 2012-06-19 00:51:51.000 171 33344.55 402.05 2306.17 33.15 2012-06-19 00:51:52.000 171 33344.51 401.98 2306.13 33.15 2012-06-19 00:51:53.000 171 33344.63 402.01 2306.20 33.15 2012-06-19 00:51:54.000 171 33344.61 402.03 2306.22 33.15 2012-06-19 00:51:55.000 171 33344.53 402.03 2306.21 33.15 2012-06-19 00:51:56.000 171 33344.63 402.07 2306.17 33.15 2012-06-19 00:51:57.000 171 33344.61 402.02 2306.16 33.15 2012-06-19 00:51:58.000 171 33344.61 402.03 2306.30 33.15 2012-06-19 00:51:59.000 171 33344.60 402.03 2306.16 33.15 2012-06-19 00:52:00.000 171 33344.62 402.00 2306.18 33.15 2012-06-19 00:52:01.000 171 33344.54 402.00 2306.17 33.15 2012-06-19 00:52:02.000 171 33344.55 402.00 2306.24 33.15 2012-06-19 00:52:03.000 171 33344.54 402.01 2306.20 33.15 2012-06-19 00:52:04.000 171 33344.61 401.99 2306.12 33.15 2012-06-19 00:52:05.000 171 33344.61 402.00 2306.17 33.15 2012-06-19 00:52:06.000 171 33344.53 402.04 2306.18 33.15 2012-06-19 00:52:07.000 171 33344.56 401.98 2306.19 33.15 2012-06-19 00:52:08.000 171 33344.58 402.02 2306.12 33.15 2012-06-19 00:52:09.000 171 33344.61 402.01 2306.11 33.15 2012-06-19 00:52:10.000 171 33344.61 402.01 2306.10 33.15 2012-06-19 00:52:11.000 171 33344.63 402.01 2306.13 33.15 2012-06-19 00:52:12.000 171 33344.63 401.99 2306.17 33.15 2012-06-19 00:52:13.000 171 33344.54 402.01 2306.20 33.15 2012-06-19 00:52:14.000 171 33344.56 401.97 2306.12 33.15 2012-06-19 00:52:15.000 171 33344.58 401.98 2306.15 33.15 2012-06-19 00:52:16.000 171 33344.53 402.04 2306.07 33.15 2012-06-19 00:52:17.000 171 33344.53 402.02 2306.21 33.15 2012-06-19 00:52:18.000 171 33344.61 402.04 2306.10 33.15 2012-06-19 00:52:19.000 171 33344.57 402.00 2306.14 33.15 2012-06-19 00:52:20.000 171 33344.51 402.04 2306.17 33.15 2012-06-19 00:52:21.000 171 33344.48 402.03 2306.12 33.15 2012-06-19 00:52:22.000 171 33344.59 401.99 2306.13 33.15 2012-06-19 00:52:23.000 171 33344.54 401.98 2306.16 33.15 2012-06-19 00:52:24.000 171 33344.58 401.97 2306.21 33.15 2012-06-19 00:52:24.000 171 33344.61 402.00 2306.19 33.15 2012-06-19 00:52:26.000 171 33344.56 401.95 2306.26 33.15 2012-06-19 00:52:27.000 171 33344.53 401.95 2306.19 33.15 2012-06-19 00:52:28.000 171 33344.50 402.01 2306.19 33.15 2012-06-19 00:52:29.000 171 33344.55 401.99 2306.23 33.15 2012-06-19 00:52:30.000 171 33344.48 402.01 2306.22 33.15 2012-06-19 00:52:31.000 171 33344.56 401.99 2306.25 33.15 2012-06-19 00:52:32.000 171 33344.52 401.98 2306.09 33.15 2012-06-19 00:52:33.000 171 33344.54 401.99 2306.10 33.15 2012-06-19 00:52:34.000 171 33344.61 402.00 2306.19 33.15 2012-06-19 00:52:35.000 171 33344.52 401.98 2306.13 33.15 2012-06-19 00:52:36.000 171 33344.48 401.98 2306.20 33.15 2012-06-19 00:52:37.000 171 33344.50 401.95 2306.22 33.15 2012-06-19 00:52:37.000 171 33344.61 401.99 2306.17 33.15 2012-06-19 00:52:39.000 171 33344.54 401.98 2306.20 33.15 2012-06-19 00:52:40.000 171 33344.51 402.00 2306.15 33.15 2012-06-19 00:52:41.000 171 33344.54 402.01 2306.09 33.15 2012-06-19 00:52:42.000 171 33344.50 402.04 2306.19 33.16 2012-06-19 00:52:43.000 171 33344.60 401.98 2306.20 33.15 2012-06-19 00:52:44.000 171 33344.54 401.97 2306.23 33.15 2012-06-19 00:52:45.000 171 33344.57 401.98 2306.17 33.15 2012-06-19 00:52:46.000 171 33344.61 402.04 2306.20 33.15 2012-06-19 00:52:47.000 171 33344.63 401.94 2306.14 33.15 2012-06-19 00:52:48.000 171 33344.53 402.00 2306.23 33.15 2012-06-19 00:52:49.000 171 33344.51 402.01 2306.14 33.15 2012-06-19 00:52:50.000 171 33344.57 401.99 2306.15 33.15 2012-06-19 00:52:51.000 171 33344.62 401.98 2306.09 33.15 2012-06-19 00:52:52.000 171 33344.50 401.97 2306.15 33.15 2012-06-19 00:52:53.000 171 33344.57 401.93 2306.10 33.15 2012-06-19 00:52:54.000 171 33344.60 401.94 2306.25 33.15 2012-06-19 00:52:55.000 171 33344.60 401.98 2306.20 33.15 2012-06-19 00:52:56.000 171 33344.47 401.99 2306.16 33.15 2012-06-19 00:52:57.000 171 33344.54 401.97 2306.16 33.15 2012-06-19 00:52:58.000 171 33344.61 401.97 2306.26 33.15 2012-06-19 00:52:59.000 171 33344.58 401.98 2306.14 33.15 2012-06-19 00:53:00.000 171 33344.60 401.95 2306.11 33.15 2012-06-19 00:53:01.000 171 33344.57 401.98 2306.22 33.15 2012-06-19 00:53:02.000 171 33344.66 401.98 2306.17 33.15 2012-06-19 00:53:03.000 171 33344.59 401.98 2306.14 33.15 2012-06-19 00:53:04.000 171 33344.61 401.94 2306.17 33.16 2012-06-19 00:53:05.000 171 33344.62 401.99 2306.17 33.15 2012-06-19 00:53:06.000 171 33344.61 401.97 2306.20 33.15 2012-06-19 00:53:07.000 171 33344.70 401.99 2306.19 33.15 2012-06-19 00:53:08.000 171 33344.66 401.95 2306.16 33.15 2012-06-19 00:53:09.000 171 33344.61 401.94 2306.17 33.15 2012-06-19 00:53:10.000 171 33344.63 401.94 2306.09 33.15 2012-06-19 00:53:11.000 171 33344.59 401.99 2306.18 33.15 2012-06-19 00:53:12.000 171 33344.58 401.98 2306.07 33.15 2012-06-19 00:53:13.000 171 33344.56 401.90 2306.26 33.16 2012-06-19 00:53:14.000 171 33344.63 401.98 2306.16 33.15 2012-06-19 00:53:15.000 171 33344.55 401.93 2306.14 33.15 2012-06-19 00:53:16.000 171 33344.60 401.96 2306.17 33.15 2012-06-19 00:53:17.000 171 33344.64 401.90 2306.16 33.15 2012-06-19 00:53:18.000 171 33344.56 401.95 2306.26 33.15 2012-06-19 00:53:18.000 171 33344.54 401.90 2306.12 33.15 2012-06-19 00:53:20.000 171 33344.68 401.95 2306.19 33.15 2012-06-19 00:53:21.000 171 33344.54 401.94 2306.19 33.15 2012-06-19 00:53:22.000 171 33344.61 401.93 2306.20 33.15 2012-06-19 00:53:23.000 171 33344.66 401.91 2306.10 33.15 2012-06-19 00:53:24.000 171 33344.59 401.93 2306.07 33.15 2012-06-19 00:53:25.000 171 33344.60 401.95 2306.13 33.15 2012-06-19 00:53:26.000 171 33344.77 401.91 2306.12 33.15 2012-06-19 00:53:27.000 171 33344.62 401.94 2306.18 33.15 2012-06-19 00:53:28.000 171 33344.64 401.95 2306.14 33.15 2012-06-19 00:53:29.000 171 33344.63 401.91 2306.13 33.15 2012-06-19 00:53:30.000 171 33344.65 401.94 2306.14 33.15 2012-06-19 00:53:31.000 171 33344.67 401.94 2306.11 33.15 2012-06-19 00:53:31.000 171 33344.56 401.93 2306.15 33.15 2012-06-19 00:53:33.000 171 33344.58 401.93 2306.12 33.15 2012-06-19 00:53:34.000 171 33344.60 401.90 2306.12 33.15 2012-06-19 00:53:35.000 171 33344.61 401.94 2306.19 33.15 2012-06-19 00:53:36.000 171 33344.52 401.94 2306.07 33.16 2012-06-19 00:53:37.000 171 33344.68 401.97 2306.19 33.15 2012-06-19 00:53:38.000 171 33344.61 401.95 2306.05 33.15 2012-06-19 00:53:39.000 171 33344.57 401.93 2306.05 33.15 2012-06-19 00:53:40.000 171 33344.63 401.93 2306.13 33.15 2012-06-19 00:53:41.000 171 33344.61 401.95 2306.17 33.15 2012-06-19 00:53:42.000 171 33344.64 401.93 2306.15 33.15 2012-06-19 00:53:43.000 171 33344.66 401.93 2306.10 33.15 2012-06-19 00:53:44.000 171 33344.62 401.95 2306.18 33.15 2012-06-19 00:53:45.000 171 33344.69 401.93 2306.07 33.15 2012-06-19 00:53:46.000 171 33344.65 401.92 2306.10 33.15 2012-06-19 00:53:47.000 171 33344.62 401.95 2306.11 33.15 2012-06-19 00:53:48.000 171 33344.56 401.93 2306.24 33.15 2012-06-19 00:53:49.000 171 33344.70 401.92 2306.14 33.15 2012-06-19 00:53:50.000 171 33344.61 401.96 2306.24 33.15 2012-06-19 00:53:51.000 171 33344.65 401.91 2306.18 33.15 2012-06-19 00:53:52.000 171 33344.60 401.92 2306.15 33.15 2012-06-19 00:53:53.000 171 33344.58 401.93 2306.19 33.15 2012-06-19 00:53:54.000 171 33344.58 401.95 2306.14 33.15 2012-06-19 00:53:55.000 171 33344.64 401.94 2306.22 33.15 2012-06-19 00:53:56.000 171 33344.54 401.96 2306.10 33.15 2012-06-19 00:53:57.000 171 33344.61 401.92 2306.14 33.15 2012-06-19 00:53:58.000 171 33344.60 401.91 2306.08 33.15 2012-06-19 00:53:59.000 171 33344.60 401.90 2306.10 33.15 2012-06-19 00:54:00.000 171 33344.62 401.94 2306.16 33.15 2012-06-19 00:54:01.000 171 33344.73 401.92 2306.12 33.15 2012-06-19 00:54:02.000 171 33344.59 401.90 2306.17 33.15 2012-06-19 00:54:03.000 171 33344.63 401.94 2306.15 33.15 2012-06-19 00:54:04.000 171 33344.63 401.89 2306.11 33.15 2012-06-19 00:54:05.000 171 33344.68 401.88 2306.11 33.15 2012-06-19 00:54:06.000 171 33344.57 401.86 2306.13 33.15 2012-06-19 00:54:07.000 171 33344.77 401.91 2306.10 33.15 2012-06-19 00:54:08.000 171 33344.52 401.93 2306.14 33.15 2012-06-19 00:54:09.000 171 33344.71 401.89 2306.08 33.15 2012-06-19 00:54:10.000 171 33344.72 401.90 2306.14 33.15 2012-06-19 00:54:11.000 171 33344.66 401.91 2306.20 33.15 2012-06-19 00:54:12.000 171 33344.63 401.90 2306.12 33.15 2012-06-19 00:54:12.000 171 33344.70 401.89 2306.20 33.15 2012-06-19 00:54:14.000 171 33344.65 401.92 2306.04 33.15 2012-06-19 00:54:15.000 171 33344.60 401.88 2306.16 33.15 2012-06-19 00:54:16.000 171 33344.59 401.86 2306.11 33.15 2012-06-19 00:54:17.000 171 33344.63 401.91 2306.10 33.15 2012-06-19 00:54:18.000 171 33344.65 401.86 2306.12 33.15 2012-06-19 00:54:19.000 171 33344.60 401.89 2306.13 33.15 2012-06-19 00:54:20.000 171 33344.72 401.92 2306.16 33.15 2012-06-19 00:54:21.000 171 33344.61 401.91 2306.22 33.15 2012-06-19 00:54:22.000 171 33344.60 401.90 2306.11 33.15 2012-06-19 00:54:23.000 171 33344.61 401.91 2306.16 33.15 2012-06-19 00:54:24.000 171 33344.69 401.90 2306.09 33.15 2012-06-19 00:54:25.000 171 33344.67 401.88 2306.17 33.15 2012-06-19 00:54:25.000 171 33344.63 401.89 2306.08 33.15 2012-06-19 00:54:27.000 171 33344.70 401.86 2306.13 33.15 2012-06-19 00:54:28.000 171 33344.70 401.87 2306.12 33.15 2012-06-19 00:54:29.000 171 33344.72 401.90 2306.15 33.15 2012-06-19 00:54:30.000 171 33344.66 401.93 2306.14 33.15 2012-06-19 00:54:31.000 171 33344.64 401.94 2306.12 33.15 2012-06-19 00:54:32.000 171 33344.65 401.91 2306.10 33.15 2012-06-19 00:54:33.000 171 33344.57 401.93 2306.16 33.15 2012-06-19 00:54:34.000 171 33344.67 401.93 2306.16 33.15 2012-06-19 00:54:35.000 171 33344.65 401.87 2306.20 33.15 2012-06-19 00:54:36.000 171 33344.70 401.89 2306.12 33.15 2012-06-19 00:54:37.000 171 33344.72 401.90 2306.13 33.15 2012-06-19 00:54:38.000 171 33344.63 401.92 2306.26 33.16 2012-06-19 00:54:39.000 171 33344.55 401.88 2306.17 33.16 2012-06-19 00:54:40.000 171 33344.63 401.95 2306.11 33.15 2012-06-19 00:54:41.000 171 33344.66 401.95 2306.17 33.15 2012-06-19 00:54:42.000 171 33344.66 401.87 2306.19 33.15 2012-06-19 00:54:43.000 171 33344.64 401.92 2306.14 33.15 2012-06-19 00:54:44.000 171 33344.59 401.89 2306.16 33.15 2012-06-19 00:54:45.000 171 33344.54 401.93 2306.10 33.15 2012-06-19 00:54:46.000 171 33344.56 401.93 2306.17 33.15 2012-06-19 00:54:47.000 171 33344.58 401.93 2306.12 33.16 2012-06-19 00:54:48.000 171 33344.50 401.91 2306.19 33.15 2012-06-19 00:54:49.000 171 33344.60 401.87 2306.08 33.15 2012-06-19 00:54:50.000 171 33344.52 401.89 2306.17 33.15 2012-06-19 00:54:51.000 171 33344.58 401.87 2306.16 33.15 2012-06-19 00:54:52.000 171 33344.61 401.90 2306.11 33.15 2012-06-19 00:54:53.000 171 33344.64 401.91 2306.14 33.15 2012-06-19 00:54:54.000 171 33344.52 401.87 2306.11 33.15 2012-06-19 00:54:55.000 171 33344.63 401.87 2306.11 33.15 2012-06-19 00:54:56.000 171 33344.64 401.87 2306.06 33.15 2012-06-19 00:54:57.000 171 33344.55 401.88 2306.06 33.15 2012-06-19 00:54:58.000 171 33344.59 401.88 2306.10 33.15 2012-06-19 00:54:59.000 171 33344.52 401.89 2306.01 33.15 2012-06-19 00:55:00.000 171 33344.44 401.89 2306.04 33.15 2012-06-19 00:55:01.000 171 33344.62 401.88 2306.04 33.15 2012-06-19 00:55:02.000 171 33344.64 401.95 2306.16 33.15 2012-06-19 00:55:03.000 171 33344.62 401.93 2306.12 33.15 2012-06-19 00:55:04.000 171 33344.59 401.87 2306.08 33.15 2012-06-19 00:55:05.000 171 33344.58 401.92 2306.16 33.15 2012-06-19 00:55:06.000 171 33344.57 401.90 2306.05 33.15 2012-06-19 00:55:06.000 171 33344.55 401.92 2306.14 33.15 2012-06-19 00:55:08.000 171 33344.63 401.87 2306.01 33.15 2012-06-19 00:55:09.000 171 33344.66 401.87 2306.11 33.15 2012-06-19 00:55:10.000 171 33344.67 401.92 2306.11 33.15 2012-06-19 00:55:11.000 171 33344.62 401.89 2306.14 33.16 2012-06-19 00:55:12.000 171 33344.66 401.88 2306.13 33.16 2012-06-19 00:55:13.000 171 33344.61 401.92 2306.19 33.15 2012-06-19 00:55:14.000 171 33344.60 401.87 2306.16 33.15 2012-06-19 00:55:15.000 171 33344.60 401.84 2306.19 33.15 2012-06-19 00:55:16.000 171 33344.64 401.92 2306.10 33.15 2012-06-19 00:55:17.000 171 33344.65 401.89 2306.15 33.15 2012-06-19 00:55:18.000 171 33344.67 401.91 2306.23 33.15 2012-06-19 00:55:19.000 171 33344.64 401.88 2306.14 33.15 2012-06-19 00:55:19.000 171 33344.73 401.91 2306.11 33.15 2012-06-19 00:55:21.000 171 33344.70 401.88 2306.12 33.15 2012-06-19 00:55:22.000 171 33344.63 401.89 2306.07 33.15 2012-06-19 00:55:23.000 171 33344.67 401.89 2306.07 33.16 2012-06-19 00:55:24.000 171 33344.68 401.88 2306.04 33.15 2012-06-19 00:55:25.000 171 33344.64 401.93 2306.12 33.16 2012-06-19 00:55:26.000 171 33344.69 401.91 2306.14 33.15 2012-06-19 00:55:27.000 171 33344.61 401.90 2306.10 33.16 2012-06-19 00:55:28.000 171 33344.64 401.87 2306.14 33.15 2012-06-19 00:55:29.000 171 33344.61 401.86 2306.09 33.15 2012-06-19 00:55:30.000 171 33344.59 401.91 2306.04 33.16 2012-06-19 00:55:31.000 171 33344.56 401.90 2306.16 33.16 2012-06-19 00:55:32.000 171 33344.73 401.87 2306.11 33.16 2012-06-19 00:55:33.000 171 33344.67 401.85 2306.10 33.16 2012-06-19 00:55:34.000 171 33344.60 401.92 2306.13 33.16 2012-06-19 00:55:35.000 171 33344.67 401.92 2306.14 33.16 2012-06-19 00:55:36.000 171 33344.61 401.89 2306.12 33.16 2012-06-19 00:55:37.000 171 33344.72 401.88 2306.06 33.16 2012-06-19 00:55:38.000 171 33344.68 401.87 2306.12 33.16 2012-06-19 00:55:39.000 171 33344.67 401.87 2306.07 33.16 2012-06-19 00:55:40.000 171 33344.60 401.89 2306.13 33.16 2012-06-19 00:55:41.000 171 33344.73 401.87 2306.13 33.16 2012-06-19 00:55:42.000 171 33344.63 401.91 2306.08 33.16 2012-06-19 00:55:43.000 171 33344.68 401.91 2306.14 33.16 2012-06-19 00:55:44.000 171 33344.67 401.92 2306.14 33.16 2012-06-19 00:55:45.000 171 33344.69 401.93 2306.16 33.16 2012-06-19 00:55:46.000 171 33344.70 401.88 2306.20 33.16 2012-06-19 00:55:47.000 171 33344.63 401.89 2306.05 33.16 2012-06-19 00:55:48.000 171 33344.72 401.88 2306.14 33.16 2012-06-19 00:55:49.000 171 33344.48 401.89 2306.18 33.16 2012-06-19 00:55:50.000 171 33344.61 401.87 2306.14 33.16 2012-06-19 00:55:51.000 171 33344.57 401.84 2306.12 33.16 2012-06-19 00:55:52.000 171 33344.65 401.90 2306.10 33.16 2012-06-19 00:55:53.000 171 33344.65 401.87 2306.00 33.16 2012-06-19 00:55:54.000 171 33344.60 401.89 2306.10 33.16 2012-06-19 00:55:55.000 171 33344.72 401.89 2306.05 33.16 2012-06-19 00:55:56.000 171 33344.56 401.93 2306.13 33.16 2012-06-19 00:55:57.000 171 33344.64 401.89 2306.06 33.16 2012-06-19 00:55:58.000 171 33344.65 401.87 2306.05 33.16 2012-06-19 00:55:59.000 171 33344.64 401.92 2306.15 33.15 2012-06-19 00:56:00.000 171 33344.64 401.89 2306.10 33.16 2012-06-19 00:56:00.000 171 33344.62 401.93 2306.11 33.15 2012-06-19 00:56:02.000 171 33344.63 401.89 2306.09 33.16 2012-06-19 00:56:03.000 171 33344.57 401.84 2306.04 33.16 2012-06-19 00:56:04.000 171 33344.67 401.89 2306.09 33.16 2012-06-19 00:56:05.000 171 33344.60 401.87 2306.09 33.16 2012-06-19 00:56:06.000 171 33344.67 401.93 2306.04 33.16 2012-06-19 00:56:07.000 171 33344.69 401.90 2306.10 33.16 2012-06-19 00:56:08.000 171 33344.70 401.87 2306.05 33.16 2012-06-19 00:56:09.000 171 33344.64 401.87 2306.11 33.16 2012-06-19 00:56:10.000 171 33344.67 401.92 2306.02 33.16 2012-06-19 00:56:11.000 171 33344.60 401.89 2306.13 33.16 2012-06-19 00:56:12.000 171 33344.54 401.89 2306.10 33.16 2012-06-19 00:56:13.000 171 33344.65 401.96 2306.06 33.16 2012-06-19 00:56:13.000 171 33344.64 401.89 2306.09 33.16 2012-06-19 00:56:15.000 171 33344.72 401.91 2306.05 33.16 2012-06-19 00:56:16.000 171 33344.67 401.94 2306.10 33.16 2012-06-19 00:56:17.000 171 33344.65 401.87 2306.19 33.16 2012-06-19 00:56:18.000 171 33344.61 401.90 2306.06 33.16 2012-06-19 00:56:19.000 171 33344.66 401.89 2306.15 33.16 2012-06-19 00:56:20.000 171 33344.66 401.92 2306.09 33.16 2012-06-19 00:56:21.000 171 33344.63 401.88 2306.06 33.16 2012-06-19 00:56:22.000 171 33344.64 401.92 2306.08 33.16 2012-06-19 00:56:23.000 171 33344.72 401.90 2306.14 33.16 2012-06-19 00:56:24.000 171 33344.61 401.89 2306.06 33.16 2012-06-19 00:56:25.000 171 33344.67 401.91 2306.05 33.16 2012-06-19 00:56:26.000 171 33344.66 401.91 2306.10 33.16 2012-06-19 00:56:27.000 171 33344.66 401.89 2306.08 33.16 2012-06-19 00:56:28.000 171 33344.72 401.89 2306.06 33.16 2012-06-19 00:56:29.000 171 33344.66 401.92 2306.05 33.16 2012-06-19 00:56:30.000 171 33344.72 401.89 2306.11 33.16 2012-06-19 00:56:31.000 171 33344.70 401.89 2306.03 33.16 2012-06-19 00:56:32.000 171 33344.73 401.97 2306.05 33.16 2012-06-19 00:56:33.000 171 33344.74 401.91 2306.05 33.16 2012-06-19 00:56:34.000 171 33344.68 401.90 2306.12 33.16 2012-06-19 00:56:35.000 171 33344.69 401.94 2306.13 33.16 2012-06-19 00:56:36.000 171 33344.69 401.88 2306.08 33.16 2012-06-19 00:56:37.000 171 33344.62 401.91 2306.02 33.16 2012-06-19 00:56:38.000 171 33344.68 401.92 2306.17 33.16 2012-06-19 00:56:39.000 171 33344.69 401.89 2306.10 33.16 2012-06-19 00:56:40.000 171 33344.69 401.92 2306.03 33.16 2012-06-19 00:56:41.000 171 33344.68 401.89 2306.01 33.16 2012-06-19 00:56:42.000 171 33344.58 401.90 2306.09 33.16 2012-06-19 00:56:43.000 171 33344.70 401.92 2306.05 33.16 2012-06-19 00:56:44.000 171 33344.64 401.91 2306.13 33.16 2012-06-19 00:56:45.000 171 33344.60 401.91 2306.16 33.16 2012-06-19 00:56:46.000 171 33344.64 401.94 2306.17 33.16 2012-06-19 00:56:47.000 171 33344.67 401.94 2306.05 33.16 2012-06-19 00:56:48.000 171 33344.63 401.92 2306.10 33.16 2012-06-19 00:56:49.000 171 33344.61 401.94 2306.10 33.16 2012-06-19 00:56:50.000 171 33344.70 401.90 2306.16 33.16 2012-06-19 00:56:51.000 171 33344.66 401.92 2306.14 33.16 2012-06-19 00:56:52.000 171 33344.68 401.93 2306.15 33.16 2012-06-19 00:56:53.000 171 33344.63 401.90 2306.05 33.16 2012-06-19 00:56:54.000 171 33344.63 401.92 2306.07 33.16 2012-06-19 00:56:54.000 171 33344.60 401.94 2306.03 33.16 2012-06-19 00:56:56.000 171 33344.54 401.87 2306.10 33.16 2012-06-19 00:56:57.000 171 33344.60 401.87 2306.09 33.16 2012-06-19 00:56:58.000 171 33344.61 401.88 2306.13 33.16 2012-06-19 00:56:59.000 171 33344.62 401.89 2306.14 33.16 2012-06-19 00:57:00.000 171 33344.67 401.94 2306.13 33.16 2012-06-19 00:57:01.000 171 33344.60 401.89 2306.11 33.16 2012-06-19 00:57:02.000 171 33344.63 401.92 2306.13 33.16 2012-06-19 00:57:03.000 171 33344.64 401.91 2306.13 33.16 2012-06-19 00:57:04.000 171 33344.68 401.92 2306.07 33.16 2012-06-19 00:57:05.000 171 33344.61 401.94 2306.14 33.16 2012-06-19 00:57:06.000 171 33344.66 401.94 2306.13 33.16 2012-06-19 00:57:07.000 171 33344.63 401.92 2306.12 33.16 2012-06-19 00:57:07.000 171 33344.75 401.88 2306.17 33.16 2012-06-19 00:57:09.000 171 33344.64 401.89 2306.12 33.16 2012-06-19 00:57:10.000 171 33344.74 401.89 2306.17 33.16 2012-06-19 00:57:11.000 171 33344.67 401.89 2306.21 33.16 2012-06-19 00:57:12.000 171 33344.69 401.94 2306.00 33.16 2012-06-19 00:57:13.000 171 33344.72 401.91 2306.08 33.16 2012-06-19 00:57:14.000 171 33344.78 401.94 2306.16 33.16 2012-06-19 00:57:15.000 171 33344.72 401.93 2306.18 33.16 2012-06-19 00:57:16.000 171 33344.69 401.93 2306.09 33.16 2012-06-19 00:57:17.000 171 33344.73 401.89 2306.11 33.16 2012-06-19 00:57:18.000 171 33344.68 401.94 2306.06 33.16 2012-06-19 00:57:19.000 171 33344.73 401.95 2306.11 33.16 2012-06-19 00:57:20.000 171 33344.69 401.94 2306.06 33.16 2012-06-19 00:57:21.000 171 33344.63 401.92 2306.05 33.16 2012-06-19 00:57:22.000 171 33344.70 401.91 2306.11 33.16 2012-06-19 00:57:23.000 171 33344.76 401.91 2306.17 33.16 2012-06-19 00:57:24.000 171 33344.75 401.92 2306.16 33.16 2012-06-19 00:57:25.000 171 33344.75 401.93 2306.10 33.16 2012-06-19 00:57:26.000 171 33344.81 401.95 2306.12 33.16 2012-06-19 00:57:27.000 171 33344.74 401.95 2306.07 33.16 2012-06-19 00:57:28.000 171 33344.70 401.96 2306.12 33.16 2012-06-19 00:57:29.000 171 33344.75 401.97 2306.10 33.16 2012-06-19 00:57:30.000 171 33344.67 401.92 2306.10 33.16 2012-06-19 00:57:31.000 171 33344.72 402.01 2306.09 33.16 2012-06-19 00:57:32.000 171 33344.77 401.98 2306.08 33.16 2012-06-19 00:57:33.000 171 33344.72 401.92 2306.07 33.16 2012-06-19 00:57:34.000 171 33344.76 401.93 2306.10 33.16 2012-06-19 00:57:35.000 171 33344.79 401.93 2306.09 33.16 2012-06-19 00:57:36.000 171 33344.68 401.97 2306.17 33.16 2012-06-19 00:57:37.000 171 33344.76 401.90 2306.15 33.16 2012-06-19 00:57:38.000 171 33344.76 401.97 2306.13 33.16 2012-06-19 00:57:39.000 171 33344.72 401.95 2306.11 33.16 2012-06-19 00:57:40.000 171 33344.70 401.94 2306.15 33.16 2012-06-19 00:57:41.000 171 33344.67 402.00 2306.05 33.16 2012-06-19 00:57:42.000 171 33344.67 401.95 2306.07 33.16 2012-06-19 00:57:43.000 171 33344.76 401.97 2306.10 33.16 2012-06-19 00:57:44.000 171 33344.79 401.98 2306.17 33.16 2012-06-19 00:57:45.000 171 33344.75 401.95 2306.17 33.16 2012-06-19 00:57:46.000 171 33344.75 401.94 2306.10 33.16 2012-06-19 00:57:47.000 171 33344.75 401.93 2306.09 33.16 2012-06-19 00:57:48.000 171 33344.69 401.95 2306.15 33.16 2012-06-19 00:57:48.000 171 33344.75 401.94 2305.99 33.16 2012-06-19 00:57:50.000 171 33344.82 401.97 2306.06 33.16 2012-06-19 00:57:51.000 171 33344.69 401.96 2306.05 33.16 2012-06-19 00:57:52.000 171 33344.75 401.98 2306.12 33.16 2012-06-19 00:57:53.000 171 33344.74 401.97 2306.07 33.16 2012-06-19 00:57:54.000 171 33344.73 401.99 2306.14 33.16 2012-06-19 00:57:55.000 171 33344.82 402.01 2306.11 33.16 2012-06-19 00:57:56.000 171 33344.71 401.98 2306.19 33.16 2012-06-19 00:57:57.000 171 33344.72 401.98 2306.13 33.16 2012-06-19 00:57:58.000 171 33344.76 401.96 2306.09 33.16 2012-06-19 00:57:59.000 171 33344.74 402.02 2306.07 33.16 2012-06-19 00:58:00.000 171 33344.82 401.97 2306.10 33.16 2012-06-19 00:58:01.000 171 33344.78 401.96 2306.15 33.16 2012-06-19 00:58:01.000 171 33344.75 401.98 2306.05 33.16 2012-06-19 00:58:03.000 171 33344.74 401.97 2306.07 33.16 2012-06-19 00:58:04.000 171 33344.73 402.00 2306.08 33.16 2012-06-19 00:58:05.000 171 33344.85 401.97 2306.14 33.16 2012-06-19 00:58:06.000 171 33344.71 401.97 2306.09 33.16 2012-06-19 00:58:07.000 171 33344.73 402.01 2306.11 33.16 2012-06-19 00:58:08.000 171 33344.86 401.97 2306.13 33.16 2012-06-19 00:58:09.000 171 33344.70 401.97 2306.13 33.16 2012-06-19 00:58:10.000 171 33344.76 401.98 2306.09 33.16 2012-06-19 00:58:11.000 171 33344.80 401.96 2306.11 33.16 2012-06-19 00:58:12.000 171 33344.93 401.96 2306.10 33.16 2012-06-19 00:58:13.000 171 33344.66 401.98 2306.03 33.16 2012-06-19 00:58:14.000 171 33344.86 401.98 2306.13 33.16 2012-06-19 00:58:15.000 171 33344.76 401.99 2306.09 33.16 2012-06-19 00:58:16.000 171 33344.78 402.00 2306.05 33.16 2012-06-19 00:58:17.000 171 33344.75 401.96 2306.13 33.16 2012-06-19 00:58:18.000 171 33344.74 401.98 2306.10 33.16 2012-06-19 00:58:19.000 171 33344.71 402.00 2306.17 33.16 2012-06-19 00:58:20.000 171 33344.79 401.95 2306.19 33.16 2012-06-19 00:58:21.000 171 33344.76 401.97 2306.13 33.16 2012-06-19 00:58:22.000 171 33344.76 401.96 2306.10 33.16 2012-06-19 00:58:23.000 171 33344.82 401.98 2306.11 33.16 2012-06-19 00:58:24.000 171 33344.71 401.99 2306.09 33.16 2012-06-19 00:58:25.000 171 33344.70 401.98 2306.09 33.16 2012-06-19 00:58:26.000 171 33344.87 401.97 2306.15 33.16 2012-06-19 00:58:27.000 171 33344.70 401.95 2306.09 33.16 2012-06-19 00:58:28.000 171 33344.73 401.97 2306.20 33.16 2012-06-19 00:58:29.000 171 33344.75 401.97 2306.19 33.16 2012-06-19 00:58:30.000 171 33344.74 401.96 2306.10 33.16 2012-06-19 00:58:31.000 171 33344.82 401.99 2306.11 33.16 2012-06-19 00:58:32.000 171 33344.61 401.98 2306.03 33.16 2012-06-19 00:58:33.000 171 33344.68 401.97 2306.06 33.16 2012-06-19 00:58:34.000 171 33344.76 401.98 2306.11 33.16 2012-06-19 00:58:35.000 171 33344.76 402.04 2306.11 33.16 2012-06-19 00:58:36.000 171 33344.76 402.02 2306.09 33.16 2012-06-19 00:58:37.000 171 33344.76 401.97 2306.13 33.16 2012-06-19 00:58:38.000 171 33344.76 401.99 2306.08 33.16 2012-06-19 00:58:39.000 171 33344.72 401.98 2306.04 33.16 2012-06-19 00:58:40.000 171 33344.73 401.96 2306.10 33.16 2012-06-19 00:58:41.000 171 33344.77 401.95 2306.14 33.16 2012-06-19 00:58:42.000 171 33344.73 402.02 2306.10 33.16 2012-06-19 00:58:42.000 171 33344.90 402.01 2306.02 33.16 2012-06-19 00:58:44.000 171 33344.80 402.01 2306.10 33.16 2012-06-19 00:58:45.000 171 33344.79 401.97 2306.09 33.16 2012-06-19 00:58:46.000 171 33344.76 401.97 2306.13 33.16 2012-06-19 00:58:47.000 171 33344.79 401.99 2306.06 33.16 2012-06-19 00:58:48.000 171 33344.86 402.02 2306.05 33.16 2012-06-19 00:58:49.000 171 33344.83 401.94 2306.16 33.16 2012-06-19 00:58:50.000 171 33344.91 401.98 2306.06 33.16 2012-06-19 00:58:51.000 171 33344.83 401.97 2306.07 33.16 2012-06-19 00:58:52.000 171 33344.88 402.00 2306.12 33.16 2012-06-19 00:58:53.000 171 33344.87 402.01 2306.02 33.16 2012-06-19 00:58:54.000 171 33344.91 401.96 2306.01 33.16 2012-06-19 00:58:55.000 171 33344.85 402.00 2306.11 33.16 2012-06-19 00:58:55.000 171 33344.86 402.03 2306.14 33.16 2012-06-19 00:58:57.000 171 33344.90 402.03 2306.14 33.16 2012-06-19 00:58:58.000 171 33344.85 401.98 2306.10 33.16 2012-06-19 00:58:59.000 171 33344.86 401.98 2306.10 33.16 2012-06-19 00:59:00.000 171 33344.87 402.06 2306.19 33.16 2012-06-19 00:59:01.000 171 33344.73 401.98 2306.07 33.16 2012-06-19 00:59:02.000 171 33344.85 401.96 2306.16 33.16 2012-06-19 00:59:03.000 171 33344.78 402.03 2306.04 33.16 2012-06-19 00:59:04.000 171 33344.86 402.05 2306.09 33.16 2012-06-19 00:59:05.000 171 33344.81 402.02 2306.15 33.16 2012-06-19 00:59:06.000 171 33344.78 402.04 2306.06 33.16 2012-06-19 00:59:07.000 171 33344.75 402.01 2306.11 33.16 2012-06-19 00:59:08.000 171 33344.86 402.01 2306.08 33.16 2012-06-19 00:59:09.000 171 33344.81 402.01 2306.02 33.16 2012-06-19 00:59:10.000 171 33344.88 401.99 2305.99 33.16 2012-06-19 00:59:11.000 171 33344.82 402.03 2306.07 33.16 2012-06-19 00:59:12.000 171 33344.83 402.04 2306.06 33.16 2012-06-19 00:59:13.000 171 33344.75 402.03 2306.03 33.16 2012-06-19 00:59:14.000 171 33344.86 402.04 2306.07 33.16 2012-06-19 00:59:15.000 171 33344.83 402.05 2306.03 33.16 2012-06-19 00:59:16.000 171 33344.84 402.06 2306.00 33.16 2012-06-19 00:59:17.000 171 33344.84 402.04 2306.06 33.16 2012-06-19 00:59:18.000 171 33344.76 402.05 2306.13 33.16 2012-06-19 00:59:19.000 171 33344.85 402.08 2306.05 33.16 2012-06-19 00:59:20.000 171 33344.81 402.10 2306.07 33.16 2012-06-19 00:59:21.000 171 33344.89 402.04 2306.15 33.16 2012-06-19 00:59:22.000 171 33344.74 402.07 2306.13 33.16 2012-06-19 00:59:23.000 171 33344.78 402.04 2306.13 33.16 2012-06-19 00:59:24.000 171 33344.85 402.05 2306.09 33.16 2012-06-19 00:59:25.000 171 33344.85 402.03 2306.08 33.16 2012-06-19 00:59:26.000 171 33344.83 402.04 2306.07 33.16 2012-06-19 00:59:27.000 171 33344.79 402.04 2306.09 33.16 2012-06-19 00:59:28.000 171 33344.79 402.09 2306.10 33.16 2012-06-19 00:59:29.000 171 33344.83 402.08 2306.04 33.16 2012-06-19 00:59:30.000 171 33344.83 402.08 2306.09 33.16 2012-06-19 00:59:31.000 171 33344.88 402.11 2306.10 33.16 2012-06-19 00:59:32.000 171 33344.81 402.08 2306.03 33.16 2012-06-19 00:59:33.000 171 33344.78 402.09 2306.06 33.16 2012-06-19 00:59:34.000 171 33344.82 402.06 2306.08 33.16 2012-06-19 00:59:35.000 171 33344.90 402.06 2306.03 33.16 2012-06-19 00:59:36.000 171 33344.85 402.08 2306.10 33.16 2012-06-19 00:59:36.000 171 33344.83 402.08 2306.09 33.16 2012-06-19 00:59:38.000 171 33344.85 402.02 2306.09 33.16 2012-06-19 00:59:39.000 171 33344.88 402.07 2306.21 33.16 2012-06-19 00:59:40.000 171 33344.83 402.06 2306.09 33.16 2012-06-19 00:59:41.000 171 33344.87 402.04 2306.07 33.16 2012-06-19 00:59:42.000 171 33344.84 402.06 2306.07 33.16 2012-06-19 00:59:43.000 171 33344.86 402.11 2306.05 33.16 2012-06-19 00:59:44.000 171 33344.81 402.07 2306.04 33.16 2012-06-19 00:59:45.000 171 33344.76 402.06 2306.10 33.16 2012-06-19 00:59:46.000 171 33344.75 402.07 2306.11 33.16 2012-06-19 00:59:47.000 171 33344.79 402.11 2306.05 33.16 2012-06-19 00:59:48.000 171 33344.83 402.09 2306.04 33.16 2012-06-19 00:59:49.000 171 33344.88 402.14 2306.11 33.16 2012-06-19 00:59:49.000 171 33344.85 402.10 2306.11 33.16 2012-06-19 00:59:51.000 171 33344.89 402.10 2306.10 33.16 2012-06-19 00:59:52.000 171 33344.79 402.11 2306.12 33.16 2012-06-19 00:59:53.000 171 33344.79 402.06 2306.12 33.16 2012-06-19 00:59:54.000 171 33344.88 402.11 2306.14 33.16 2012-06-19 00:59:55.000 171 33344.88 402.09 2306.05 33.16 2012-06-19 00:59:56.000 171 33344.85 402.08 2306.13 33.16 2012-06-19 00:59:57.000 171 33344.91 402.05 2306.03 33.16 2012-06-19 00:59:58.000 171 33344.89 402.05 2306.06 33.16 2012-06-19 00:59:59.000 171 33344.89 402.11 2306.10 33.16 2012-06-19 01:00:00.000 171 33344.95 402.12 2306.03 33.16 2012-06-19 01:00:01.000 171 33344.95 402.10 2306.05 33.16 2012-06-19 01:00:02.000 171 33344.81 402.13 2306.11 33.16 2012-06-19 01:00:03.000 171 33344.88 402.07 2306.12 33.16 2012-06-19 01:00:04.000 171 33344.90 402.05 2306.13 33.16 2012-06-19 01:00:05.000 171 33344.90 402.10 2306.14 33.16 2012-06-19 01:00:06.000 171 33344.99 402.10 2306.16 33.16 2012-06-19 01:00:07.000 171 33344.89 402.08 2306.17 33.16 2012-06-19 01:00:08.000 171 33344.86 402.06 2306.12 33.16 2012-06-19 01:00:09.000 171 33344.85 402.11 2306.10 33.16 2012-06-19 01:00:10.000 171 33344.81 402.09 2306.11 33.16 2012-06-19 01:00:11.000 171 33344.93 402.12 2306.19 33.16 2012-06-19 01:00:12.000 171 33344.91 402.06 2306.13 33.16 2012-06-19 01:00:13.000 171 33344.80 402.09 2306.12 33.16 2012-06-19 01:00:14.000 171 33344.91 402.06 2306.11 33.16 2012-06-19 01:00:15.000 171 33344.94 402.10 2306.13 33.16 2012-06-19 01:00:16.000 171 33344.95 402.10 2306.07 33.16 2012-06-19 01:00:17.000 171 33344.86 402.08 2306.07 33.16 2012-06-19 01:00:18.000 171 33344.97 402.09 2306.10 33.16 2012-06-19 01:00:19.000 171 33344.95 402.13 2306.00 33.16 2012-06-19 01:00:20.000 171 33344.87 402.10 2306.15 33.16 2012-06-19 01:00:21.000 171 33345.00 402.09 2306.04 33.16 2012-06-19 01:00:22.000 171 33344.85 402.11 2306.13 33.16 2012-06-19 01:00:23.000 171 33344.85 402.10 2306.12 33.16 2012-06-19 01:00:24.000 171 33344.97 402.13 2306.09 33.16 2012-06-19 01:00:25.000 171 33345.04 402.10 2306.13 33.16 2012-06-19 01:00:26.000 171 33344.88 402.11 2306.09 33.16 2012-06-19 01:00:27.000 171 33344.93 402.10 2306.06 33.16 2012-06-19 01:00:28.000 171 33344.88 402.11 2306.09 33.16 2012-06-19 01:00:29.000 171 33344.97 402.12 2306.06 33.16 2012-06-19 01:00:30.000 171 33344.84 402.13 2306.07 33.16 2012-06-19 01:00:30.000 171 33344.91 402.07 2306.09 33.16 2012-06-19 01:00:32.000 171 33344.83 402.15 2306.11 33.16 2012-06-19 01:00:33.000 171 33344.90 402.11 2306.07 33.16 2012-06-19 01:00:34.000 171 33344.90 402.11 2306.11 33.16 2012-06-19 01:00:35.000 171 33344.94 402.10 2306.08 33.16 2012-06-19 01:00:36.000 171 33344.88 402.12 2306.16 33.16 2012-06-19 01:00:37.000 171 33344.86 402.09 2306.09 33.16 2012-06-19 01:00:38.000 171 33344.93 402.13 2306.08 33.16 2012-06-19 01:00:39.000 171 33344.95 402.14 2306.08 33.16 2012-06-19 01:00:40.000 171 33344.97 402.12 2306.12 33.16 2012-06-19 01:00:41.000 171 33344.95 402.12 2306.13 33.16 2012-06-19 01:00:42.000 171 33344.92 402.16 2306.10 33.16 2012-06-19 01:00:43.000 171 33344.86 402.14 2306.16 33.16 2012-06-19 01:00:43.000 171 33344.72 402.13 2306.04 33.16 2012-06-19 01:00:45.000 171 33344.89 402.18 2306.15 33.16 2012-06-19 01:00:46.000 171 33344.89 402.17 2306.15 33.16 2012-06-19 01:00:47.000 171 33344.86 402.12 2306.10 33.16 2012-06-19 01:00:48.000 171 33344.96 402.16 2306.14 33.16 2012-06-19 01:00:49.000 171 33344.95 402.15 2306.05 33.16 2012-06-19 01:00:50.000 171 33344.86 402.13 2306.09 33.16 2012-06-19 01:00:51.000 171 33344.95 402.15 2306.14 33.16 2012-06-19 01:00:52.000 171 33344.95 402.14 2306.07 33.16 2012-06-19 01:00:53.000 171 33344.94 402.12 2306.09 33.16 2012-06-19 01:00:54.000 171 33344.95 402.14 2306.16 33.16 2012-06-19 01:00:55.000 171 33344.85 402.08 2306.04 33.16 2012-06-19 01:00:56.000 171 33344.92 402.11 2306.14 33.16 2012-06-19 01:00:57.000 171 33344.82 402.12 2306.08 33.16 2012-06-19 01:00:58.000 171 33344.85 402.13 2306.15 33.16 2012-06-19 01:00:59.000 171 33344.89 402.10 2306.09 33.16 2012-06-19 01:01:00.000 171 33344.88 402.14 2306.11 33.16 2012-06-19 01:01:01.000 171 33344.88 402.15 2306.08 33.16 2012-06-19 01:01:02.000 171 33344.91 402.12 2306.13 33.16 2012-06-19 01:01:03.000 171 33344.83 402.14 2306.13 33.16 2012-06-19 01:01:04.000 171 33344.91 402.14 2306.13 33.16 2012-06-19 01:01:05.000 171 33344.96 402.13 2306.11 33.16 2012-06-19 01:01:06.000 171 33344.99 402.15 2306.09 33.16 2012-06-19 01:01:07.000 171 33344.95 402.13 2306.10 33.16 2012-06-19 01:01:08.000 171 33344.98 402.17 2306.09 33.16 2012-06-19 01:01:09.000 171 33344.84 402.14 2306.10 33.16 2012-06-19 01:01:10.000 171 33344.83 402.12 2306.12 33.16 2012-06-19 01:01:11.000 171 33344.97 402.10 2306.08 33.16 2012-06-19 01:01:12.000 171 33344.86 402.14 2306.13 33.16 2012-06-19 01:01:13.000 171 33344.98 402.14 2306.13 33.16 2012-06-19 01:01:14.000 171 33344.88 402.18 2306.12 33.16 2012-06-19 01:01:15.000 171 33344.83 402.16 2306.13 33.16 2012-06-19 01:01:16.000 171 33344.88 402.14 2306.13 33.16 2012-06-19 01:01:17.000 171 33344.82 402.10 2306.14 33.16 2012-06-19 01:01:18.000 171 33344.84 402.12 2306.17 33.16 2012-06-19 01:01:19.000 171 33344.88 402.14 2306.07 33.16 2012-06-19 01:01:20.000 171 33344.90 402.18 2306.06 33.16 2012-06-19 01:01:21.000 171 33344.81 402.13 2306.07 33.16 2012-06-19 01:01:22.000 171 33344.90 402.13 2306.09 33.16 2012-06-19 01:01:23.000 171 33344.98 402.10 2306.12 33.16 2012-06-19 01:01:24.000 171 33344.95 402.13 2306.05 33.16 2012-06-19 01:01:24.000 171 33344.92 402.13 2306.04 33.16 2012-06-19 01:01:26.000 171 33344.90 402.10 2306.03 33.16 2012-06-19 01:01:27.000 171 33344.99 402.19 2306.11 33.16 2012-06-19 01:01:28.000 171 33344.85 402.16 2306.13 33.16 2012-06-19 01:01:29.000 171 33344.95 402.18 2306.09 33.16 2012-06-19 01:01:30.000 171 33344.92 402.13 2306.09 33.16 2012-06-19 01:01:31.000 171 33344.78 402.14 2306.20 33.16 2012-06-19 01:01:32.000 171 33344.89 402.14 2306.12 33.16 2012-06-19 01:01:33.000 171 33344.86 402.17 2306.11 33.16 2012-06-19 01:01:34.000 171 33344.97 402.18 2306.10 33.16 2012-06-19 01:01:35.000 171 33344.89 402.14 2306.16 33.16 2012-06-19 01:01:36.000 171 33344.88 402.16 2306.17 33.16 2012-06-19 01:01:37.000 171 33344.89 402.12 2306.10 33.16 2012-06-19 01:01:37.000 171 33344.88 402.16 2306.08 33.16 2012-06-19 01:01:39.000 171 33344.86 402.15 2306.09 33.16 2012-06-19 01:01:40.000 171 33344.94 402.13 2306.10 33.16 2012-06-19 01:01:41.000 171 33344.90 402.12 2306.16 33.16 2012-06-19 01:01:42.000 171 33344.87 402.10 2306.13 33.16 2012-06-19 01:01:43.000 171 33344.91 402.14 2306.00 33.16 2012-06-19 01:01:44.000 171 33344.86 402.16 2306.06 33.16 2012-06-19 01:01:45.000 171 33344.96 402.14 2306.03 33.16 2012-06-19 01:01:46.000 171 33344.86 402.13 2306.03 33.16 2012-06-19 01:01:47.000 171 33344.89 402.18 2306.05 33.16 2012-06-19 01:01:48.000 171 33344.84 402.13 2306.03 33.16 2012-06-19 01:01:49.000 171 33345.00 402.11 2306.06 33.16 2012-06-19 01:01:50.000 171 33344.83 402.14 2306.16 33.16 2012-06-19 01:01:51.000 171 33344.85 402.16 2306.16 33.16 2012-06-19 01:01:52.000 171 33344.95 402.13 2306.16 33.16 2012-06-19 01:01:53.000 171 33344.95 402.18 2306.14 33.16 2012-06-19 01:01:54.000 171 33344.94 402.14 2306.07 33.16 2012-06-19 01:01:55.000 171 33344.88 402.18 2306.11 33.16 2012-06-19 01:01:56.000 171 33344.90 402.16 2306.09 33.16 2012-06-19 01:01:57.000 171 33345.05 402.18 2306.03 33.16 2012-06-19 01:01:58.000 171 33344.93 402.18 2306.18 33.16 2012-06-19 01:01:59.000 171 33344.97 402.18 2306.09 33.16 2012-06-19 01:02:00.000 171 33345.00 402.13 2306.10 33.16 2012-06-19 01:02:01.000 171 33344.95 402.13 2306.12 33.16 2012-06-19 01:02:02.000 171 33344.94 402.15 2306.11 33.16 2012-06-19 01:02:03.000 171 33344.96 402.14 2306.16 33.16 2012-06-19 01:02:04.000 171 33344.91 402.13 2306.13 33.16 2012-06-19 01:02:05.000 171 33344.90 402.14 2306.11 33.16 2012-06-19 01:02:06.000 171 33344.95 402.14 2306.05 33.16 2012-06-19 01:02:07.000 171 33344.92 402.08 2306.19 33.16 2012-06-19 01:02:08.000 171 33344.93 402.11 2305.98 33.16 2012-06-19 01:02:09.000 171 33344.91 402.13 2306.13 33.16 2012-06-19 01:02:10.000 171 33344.85 402.15 2306.11 33.16 2012-06-19 01:02:11.000 171 33344.98 402.20 2306.09 33.16 2012-06-19 01:02:12.000 171 33344.92 402.15 2306.04 33.16 2012-06-19 01:02:13.000 171 33344.96 402.14 2305.99 33.16 2012-06-19 01:02:14.000 171 33344.83 402.12 2305.98 33.16 2012-06-19 01:02:15.000 171 33345.04 402.15 2306.11 33.16 2012-06-19 01:02:16.000 171 33344.89 402.15 2306.07 33.16 2012-06-19 01:02:17.000 171 33344.91 402.14 2306.04 33.16 2012-06-19 01:02:18.000 171 33344.95 402.16 2306.09 33.16 2012-06-19 01:02:18.000 171 33344.88 402.14 2306.01 33.16 2012-06-19 01:02:20.000 171 33344.83 402.14 2306.08 33.16 2012-06-19 01:02:21.000 171 33344.86 402.17 2306.05 33.16 2012-06-19 01:02:22.000 171 33344.89 402.16 2306.09 33.16 2012-06-19 01:02:23.000 171 33345.01 402.15 2306.09 33.16 2012-06-19 01:02:24.000 171 33344.89 402.10 2306.09 33.16 2012-06-19 01:02:25.000 171 33344.96 402.15 2306.05 33.16 2012-06-19 01:02:26.000 171 33344.83 402.17 2306.04 33.16 2012-06-19 01:02:27.000 171 33345.07 402.14 2306.10 33.16 2012-06-19 01:02:28.000 171 33344.90 402.13 2306.03 33.16 2012-06-19 01:02:29.000 171 33344.94 402.13 2306.13 33.16 2012-06-19 01:02:30.000 171 33344.98 402.12 2306.09 33.16 2012-06-19 01:02:31.000 171 33344.95 402.14 2306.13 33.16 2012-06-19 01:02:31.000 171 33344.89 402.14 2306.05 33.16 2012-06-19 01:02:33.000 171 33345.05 402.13 2306.11 33.16 2012-06-19 01:02:34.000 171 33344.97 402.10 2306.10 33.16 2012-06-19 01:02:35.000 171 33344.94 402.14 2306.04 33.16 2012-06-19 01:02:36.000 171 33344.91 402.13 2306.11 33.16 2012-06-19 01:02:37.000 171 33344.83 402.14 2306.05 33.16 2012-06-19 01:02:38.000 171 33344.91 402.17 2306.08 33.16 2012-06-19 01:02:39.000 171 33345.03 402.15 2306.11 33.16 2012-06-19 01:02:40.000 171 33344.95 402.14 2306.06 33.16 2012-06-19 01:02:41.000 171 33344.97 402.12 2306.10 33.16 2012-06-19 01:02:42.000 171 33345.00 402.14 2306.07 33.16 2012-06-19 01:02:43.000 171 33345.00 402.12 2306.08 33.16 2012-06-19 01:02:44.000 171 33344.92 402.13 2306.09 33.16 2012-06-19 01:02:45.000 171 33344.97 402.11 2306.10 33.16 2012-06-19 01:02:46.000 171 33344.97 402.12 2306.08 33.16 2012-06-19 01:02:47.000 171 33344.97 402.15 2306.10 33.16 2012-06-19 01:02:48.000 171 33345.10 402.14 2306.11 33.16 2012-06-19 01:02:49.000 171 33344.99 402.12 2306.07 33.16 2012-06-19 01:02:50.000 171 33345.05 402.16 2306.10 33.16 2012-06-19 01:02:51.000 171 33344.95 402.06 2306.10 33.16 2012-06-19 01:02:52.000 171 33345.02 402.09 2306.07 33.16 2012-06-19 01:02:53.000 171 33345.04 402.11 2306.12 33.16 2012-06-19 01:02:54.000 171 33344.94 402.15 2306.06 33.16 2012-06-19 01:02:55.000 171 33345.03 402.14 2306.07 33.16 2012-06-19 01:02:56.000 171 33344.95 402.12 2305.96 33.16 2012-06-19 01:02:57.000 171 33344.94 402.12 2306.11 33.16 2012-06-19 01:02:58.000 171 33344.94 402.12 2306.12 33.16 2012-06-19 01:02:59.000 171 33344.98 402.11 2306.04 33.16 2012-06-19 01:03:00.000 171 33345.00 402.13 2306.07 33.16 2012-06-19 01:03:01.000 171 33344.89 402.15 2306.09 33.16 2012-06-19 01:03:02.000 171 33345.04 402.16 2306.05 33.16 2012-06-19 01:03:03.000 171 33345.03 402.12 2306.05 33.16 2012-06-19 01:03:04.000 171 33345.05 402.10 2305.99 33.16 2012-06-19 01:03:05.000 171 33344.96 402.12 2306.09 33.16 2012-06-19 01:03:06.000 171 33345.00 402.13 2306.13 33.16 2012-06-19 01:03:07.000 171 33345.04 402.14 2306.05 33.16 2012-06-19 01:03:08.000 171 33345.08 402.14 2306.18 33.16 2012-06-19 01:03:09.000 171 33344.94 402.15 2306.13 33.16 2012-06-19 01:03:10.000 171 33345.01 402.14 2306.04 33.16 2012-06-19 01:03:11.000 171 33345.05 402.14 2306.11 33.16 2012-06-19 01:03:12.000 171 33345.00 402.12 2306.05 33.16 2012-06-19 01:03:12.000 171 33345.03 402.11 2306.11 33.16 2012-06-19 01:03:14.000 171 33345.07 402.10 2306.07 33.16 2012-06-19 01:03:15.000 171 33345.03 402.16 2306.09 33.16 2012-06-19 01:03:16.000 171 33345.01 402.18 2306.09 33.16 2012-06-19 01:03:17.000 171 33345.04 402.09 2306.11 33.16 2012-06-19 01:03:18.000 171 33345.01 402.13 2306.04 33.16 2012-06-19 01:03:19.000 171 33345.07 402.11 2306.05 33.16 2012-06-19 01:03:20.000 171 33344.97 402.12 2306.02 33.16 2012-06-19 01:03:21.000 171 33344.88 402.08 2306.04 33.16 2012-06-19 01:03:22.000 171 33344.95 402.10 2306.09 33.16 2012-06-19 01:03:23.000 171 33345.03 402.14 2306.09 33.16 2012-06-19 01:03:24.000 171 33345.03 402.13 2306.04 33.16 2012-06-19 01:03:25.000 171 33345.03 402.10 2306.00 33.16 2012-06-19 01:03:25.000 171 33344.91 402.12 2306.06 33.16 2012-06-19 01:03:27.000 171 33344.95 402.11 2305.99 33.16 2012-06-19 01:03:28.000 171 33344.98 402.12 2306.00 33.16 2012-06-19 01:03:29.000 171 33345.00 402.14 2306.01 33.16 2012-06-19 01:03:30.000 171 33344.93 402.14 2306.03 33.16 2012-06-19 01:03:31.000 171 33344.95 402.14 2306.05 33.16 2012-06-19 01:03:32.000 171 33344.91 402.11 2306.00 33.16 2012-06-19 01:03:33.000 171 33344.84 402.11 2306.01 33.16 2012-06-19 01:03:34.000 171 33345.01 402.10 2305.99 33.16 2012-06-19 01:03:35.000 171 33344.99 402.15 2306.04 33.16 2012-06-19 01:03:36.000 171 33345.01 402.12 2306.16 33.16 2012-06-19 01:03:37.000 171 33345.06 402.14 2306.03 33.16 2012-06-19 01:03:38.000 171 33345.01 402.15 2306.01 33.16 2012-06-19 01:03:39.000 171 33344.93 402.13 2306.12 33.16 2012-06-19 01:03:40.000 171 33345.00 402.16 2306.05 33.16 2012-06-19 01:03:41.000 171 33345.01 402.18 2306.10 33.16 2012-06-19 01:03:42.000 171 33345.05 402.13 2306.05 33.16 2012-06-19 01:03:43.000 171 33344.87 402.18 2306.06 33.16 2012-06-19 01:03:44.000 171 33344.97 402.11 2306.08 33.16 2012-06-19 01:03:45.000 171 33345.07 402.11 2306.03 33.16 2012-06-19 01:03:46.000 171 33345.05 402.15 2306.04 33.16 2012-06-19 01:03:47.000 171 33345.00 402.13 2306.14 33.16 2012-06-19 01:03:48.000 171 33344.97 402.12 2306.08 33.16 2012-06-19 01:03:49.000 171 33344.97 402.14 2306.09 33.16 2012-06-19 01:03:50.000 171 33344.91 402.13 2306.07 33.16 2012-06-19 01:03:51.000 171 33344.99 402.13 2306.12 33.16 2012-06-19 01:03:52.000 171 33344.99 402.13 2306.08 33.16 2012-06-19 01:03:53.000 171 33345.05 402.12 2306.06 33.16 2012-06-19 01:03:54.000 171 33344.98 402.14 2306.14 33.16 2012-06-19 01:03:55.000 171 33344.97 402.13 2306.15 33.16 2012-06-19 01:03:56.000 171 33345.05 402.13 2306.09 33.16 2012-06-19 01:03:57.000 171 33345.04 402.17 2306.00 33.16 2012-06-19 01:03:58.000 171 33345.00 402.13 2305.97 33.16 2012-06-19 01:03:59.000 171 33345.01 402.18 2306.12 33.16 2012-06-19 01:04:00.000 171 33345.00 402.14 2306.07 33.16 2012-06-19 01:04:01.000 171 33344.94 402.16 2306.00 33.16 2012-06-19 01:04:02.000 171 33345.01 402.15 2306.03 33.16 2012-06-19 01:04:03.000 171 33344.93 402.14 2306.03 33.16 2012-06-19 01:04:04.000 171 33344.97 402.13 2306.10 33.16 2012-06-19 01:04:05.000 171 33344.95 402.14 2306.12 33.16 2012-06-19 01:04:06.000 171 33344.94 402.14 2306.14 33.16 2012-06-19 01:04:06.000 171 33344.88 402.10 2306.10 33.16 2012-06-19 01:04:08.000 171 33344.94 402.12 2306.12 33.16 2012-06-19 01:04:09.000 171 33345.06 402.14 2306.13 33.16 2012-06-19 01:04:10.000 171 33345.03 402.11 2306.07 33.16 2012-06-19 01:04:11.000 171 33344.94 402.15 2306.09 33.16 2012-06-19 01:04:12.000 171 33344.94 402.14 2306.07 33.16 2012-06-19 01:04:13.000 171 33344.88 402.15 2306.05 33.16 2012-06-19 01:04:14.000 171 33345.01 402.16 2306.05 33.16 2012-06-19 01:04:15.000 171 33344.94 402.14 2306.07 33.16 2012-06-19 01:04:16.000 171 33344.97 402.13 2306.01 33.16 2012-06-19 01:04:17.000 171 33344.95 402.17 2306.06 33.16 2012-06-19 01:04:18.000 171 33345.02 402.18 2306.04 33.16 2012-06-19 01:04:19.000 171 33345.01 402.14 2306.03 33.16 2012-06-19 01:04:19.000 171 33344.98 402.14 2306.05 33.16 2012-06-19 01:04:21.000 171 33344.92 402.15 2305.98 33.16 2012-06-19 01:04:22.000 171 33344.96 402.12 2306.01 33.16 2012-06-19 01:04:23.000 171 33345.01 402.14 2306.05 33.16 2012-06-19 01:04:24.000 171 33344.92 402.20 2306.10 33.16 2012-06-19 01:04:25.000 171 33345.00 402.16 2306.06 33.16 2012-06-19 01:04:26.000 171 33344.94 402.16 2306.04 33.16 2012-06-19 01:04:27.000 171 33345.04 402.16 2306.05 33.16 2012-06-19 01:04:28.000 171 33344.95 402.14 2306.02 33.16 2012-06-19 01:04:29.000 171 33345.03 402.12 2306.03 33.16 2012-06-19 01:04:30.000 171 33344.94 402.14 2306.13 33.16 2012-06-19 01:04:31.000 171 33345.04 402.15 2306.04 33.16 2012-06-19 01:04:32.000 171 33344.94 402.21 2306.16 33.16 2012-06-19 01:04:33.000 171 33344.99 402.17 2306.07 33.16 2012-06-19 01:04:34.000 171 33344.98 402.16 2306.05 33.16 2012-06-19 01:04:35.000 171 33344.91 402.18 2306.09 33.16 2012-06-19 01:04:36.000 171 33345.00 402.15 2306.07 33.16 2012-06-19 01:04:37.000 171 33344.94 402.11 2306.13 33.16 2012-06-19 01:04:38.000 171 33345.03 402.18 2306.06 33.16 2012-06-19 01:04:39.000 171 33345.00 402.19 2306.04 33.16 2012-06-19 01:04:40.000 171 33345.00 402.18 2306.10 33.16 2012-06-19 01:04:41.000 171 33345.05 402.17 2306.07 33.16 2012-06-19 01:04:42.000 171 33344.93 402.14 2306.10 33.16 2012-06-19 01:04:43.000 171 33344.98 402.12 2306.07 33.16 2012-06-19 01:04:44.000 171 33345.00 402.10 2306.07 33.16 2012-06-19 01:04:45.000 171 33345.01 402.15 2306.06 33.16 2012-06-19 01:04:46.000 171 33344.97 402.18 2306.13 33.16 2012-06-19 01:04:47.000 171 33345.01 402.16 2306.07 33.16 2012-06-19 01:04:48.000 171 33345.01 402.19 2306.08 33.16 2012-06-19 01:04:49.000 171 33344.95 402.14 2306.05 33.16 2012-06-19 01:04:50.000 171 33345.00 402.15 2306.07 33.16 2012-06-19 01:04:51.000 171 33344.97 402.18 2305.99 33.16 2012-06-19 01:04:52.000 171 33344.95 402.15 2306.04 33.16 2012-06-19 01:04:53.000 171 33344.96 402.13 2306.07 33.16 2012-06-19 01:04:54.000 171 33344.98 402.12 2306.13 33.16 2012-06-19 01:04:55.000 171 33345.09 402.12 2306.03 33.16 2012-06-19 01:04:56.000 171 33344.84 402.18 2306.10 33.16 2012-06-19 01:04:57.000 171 33345.01 402.14 2306.04 33.16 2012-06-19 01:04:58.000 171 33344.97 402.13 2306.04 33.16 2012-06-19 01:04:59.000 171 33344.97 402.18 2306.09 33.16 2012-06-19 01:05:00.000 171 33345.00 402.17 2306.11 33.16 2012-06-19 01:05:00.000 171 33345.03 402.15 2306.06 33.16 2012-06-19 01:05:02.000 171 33344.93 402.14 2306.11 33.16 2012-06-19 01:05:03.000 171 33345.05 402.16 2306.05 33.16 2012-06-19 01:05:04.000 171 33344.95 402.13 2306.08 33.16 2012-06-19 01:05:05.000 171 33345.00 402.17 2306.07 33.16 2012-06-19 01:05:06.000 171 33344.95 402.12 2306.10 33.16 2012-06-19 01:05:07.000 171 33344.90 402.15 2306.14 33.16 2012-06-19 01:05:08.000 171 33344.97 402.19 2306.12 33.16 2012-06-19 01:05:09.000 171 33345.04 402.12 2306.07 33.16 2012-06-19 01:05:10.000 171 33344.94 402.13 2306.05 33.16 2012-06-19 01:05:11.000 171 33344.98 402.18 2306.01 33.16 2012-06-19 01:05:12.000 171 33345.06 402.18 2306.00 33.16 2012-06-19 01:05:13.000 171 33345.00 402.18 2306.09 33.16 2012-06-19 01:05:13.000 171 33344.97 402.13 2306.10 33.16 2012-06-19 01:05:15.000 171 33345.11 402.13 2306.04 33.16 2012-06-19 01:05:16.000 171 33344.98 402.16 2306.01 33.16 2012-06-19 01:05:17.000 171 33345.02 402.18 2305.99 33.16 2012-06-19 01:05:18.000 171 33344.95 402.18 2306.14 33.16 2012-06-19 01:05:19.000 171 33345.06 402.12 2306.00 33.16 2012-06-19 01:05:20.000 171 33344.98 402.19 2306.08 33.16 2012-06-19 01:05:21.000 171 33345.06 402.16 2306.04 33.16 2012-06-19 01:05:22.000 171 33344.96 402.15 2306.00 33.16 2012-06-19 01:05:23.000 171 33344.97 402.14 2305.94 33.16 2012-06-19 01:05:24.000 171 33344.99 402.14 2305.97 33.16 2012-06-19 01:05:25.000 171 33345.03 402.16 2306.01 33.16 2012-06-19 01:05:26.000 171 33344.94 402.19 2306.02 33.16 2012-06-19 01:05:27.000 171 33345.01 402.12 2306.05 33.16 2012-06-19 01:05:28.000 171 33345.01 402.14 2306.09 33.16 2012-06-19 01:05:29.000 171 33345.04 402.21 2306.05 33.16 2012-06-19 01:05:30.000 171 33345.01 402.14 2306.07 33.16 2012-06-19 01:05:31.000 171 33345.04 402.18 2306.11 33.16 2012-06-19 01:05:32.000 171 33345.08 402.21 2306.09 33.16 2012-06-19 01:05:33.000 171 33345.00 402.14 2306.09 33.16 2012-06-19 01:05:34.000 171 33345.04 402.12 2306.05 33.16 2012-06-19 01:05:35.000 171 33345.04 402.18 2306.06 33.16 2012-06-19 01:05:36.000 171 33345.01 402.18 2306.13 33.16 2012-06-19 01:05:37.000 171 33344.99 402.14 2306.12 33.16 2012-06-19 01:05:38.000 171 33345.08 402.14 2306.01 33.16 2012-06-19 01:05:39.000 171 33345.01 402.16 2306.06 33.16 2012-06-19 01:05:40.000 171 33345.08 402.18 2306.10 33.16 2012-06-19 01:05:41.000 171 33344.99 402.16 2306.12 33.16 2012-06-19 01:05:42.000 171 33345.07 402.18 2306.10 33.16 2012-06-19 01:05:43.000 171 33344.92 402.19 2306.03 33.16 2012-06-19 01:05:44.000 171 33344.97 402.18 2306.07 33.16 2012-06-19 01:05:45.000 171 33345.06 402.19 2306.04 33.16 2012-06-19 01:05:46.000 171 33344.99 402.20 2306.01 33.16 2012-06-19 01:05:47.000 171 33345.09 402.17 2306.03 33.16 2012-06-19 01:05:48.000 171 33344.96 402.13 2306.05 33.16 2012-06-19 01:05:49.000 171 33345.07 402.12 2305.98 33.16 2012-06-19 01:05:50.000 171 33345.06 402.15 2305.98 33.16 2012-06-19 01:05:51.000 171 33345.05 402.12 2306.00 33.16 2012-06-19 01:05:52.000 171 33345.08 402.12 2306.01 33.16 2012-06-19 01:05:53.000 171 33345.06 402.18 2306.07 33.16 2012-06-19 01:05:54.000 171 33345.03 402.14 2306.11 33.16 2012-06-19 01:05:54.000 171 33345.04 402.14 2306.11 33.16 2012-06-19 01:05:56.000 171 33345.07 402.20 2306.04 33.16 2012-06-19 01:05:57.000 171 33344.95 402.14 2306.03 33.16 2012-06-19 01:05:58.000 171 33344.97 402.14 2306.01 33.16 2012-06-19 01:05:59.000 171 33345.00 402.16 2306.05 33.16 2012-06-19 01:06:00.000 171 33345.03 402.16 2306.02 33.16 2012-06-19 01:06:01.000 171 33344.92 402.17 2306.08 33.16 2012-06-19 01:06:02.000 171 33345.11 402.11 2306.03 33.16 2012-06-19 01:06:03.000 171 33344.96 402.14 2306.09 33.16 2012-06-19 01:06:04.000 171 33344.97 402.12 2305.98 33.16 2012-06-19 01:06:05.000 171 33345.03 402.12 2306.07 33.16 2012-06-19 01:06:06.000 171 33345.03 402.16 2306.09 33.16 2012-06-19 01:06:07.000 171 33344.95 402.18 2306.01 33.16 2012-06-19 01:06:07.000 171 33344.93 402.18 2306.05 33.16 2012-06-19 01:06:09.000 171 33345.00 402.14 2306.02 33.16 2012-06-19 01:06:10.000 171 33344.98 402.16 2306.03 33.16 2012-06-19 01:06:11.000 171 33345.06 402.17 2305.97 33.16 2012-06-19 01:06:12.000 171 33345.01 402.15 2306.09 33.16 2012-06-19 01:06:13.000 171 33344.95 402.16 2306.08 33.16 2012-06-19 01:06:14.000 171 33344.95 402.17 2306.03 33.16 2012-06-19 01:06:15.000 171 33345.10 402.16 2306.07 33.16 2012-06-19 01:06:16.000 171 33344.99 402.18 2306.08 33.16 2012-06-19 01:06:17.000 171 33345.01 402.15 2305.97 33.16 2012-06-19 01:06:18.000 171 33345.03 402.15 2306.05 33.16 2012-06-19 01:06:19.000 171 33345.01 402.15 2305.99 33.16 2012-06-19 01:06:20.000 171 33344.97 402.14 2306.12 33.16 2012-06-19 01:06:21.000 171 33345.07 402.17 2306.11 33.16 2012-06-19 01:06:22.000 171 33344.98 402.16 2306.13 33.16 2012-06-19 01:06:23.000 171 33345.01 402.15 2306.10 33.16 2012-06-19 01:06:24.000 171 33345.00 402.14 2306.03 33.16 2012-06-19 01:06:25.000 171 33344.92 402.13 2306.11 33.16 2012-06-19 01:06:26.000 171 33345.18 402.15 2306.05 33.16 2012-06-19 01:06:27.000 171 33345.01 402.16 2306.02 33.16 2012-06-19 01:06:28.000 171 33345.03 402.16 2306.01 33.16 2012-06-19 01:06:29.000 171 33345.01 402.11 2306.06 33.16 2012-06-19 01:06:30.000 171 33345.00 402.15 2306.07 33.16 2012-06-19 01:06:31.000 171 33345.04 402.16 2306.02 33.16 2012-06-19 01:06:32.000 171 33345.06 402.14 2306.08 33.16 2012-06-19 01:06:33.000 171 33344.95 402.14 2306.07 33.16 2012-06-19 01:06:34.000 171 33344.94 402.12 2306.07 33.16 2012-06-19 01:06:35.000 171 33344.98 402.14 2306.03 33.16 2012-06-19 01:06:36.000 171 33345.01 402.16 2306.01 33.16 2012-06-19 01:06:37.000 171 33345.03 402.16 2306.01 33.16 2012-06-19 01:06:38.000 171 33344.94 402.19 2306.06 33.16 2012-06-19 01:06:39.000 171 33345.06 402.16 2306.05 33.16 2012-06-19 01:06:40.000 171 33345.08 402.16 2306.07 33.16 2012-06-19 01:06:41.000 171 33345.09 402.10 2306.13 33.16 2012-06-19 01:06:42.000 171 33345.13 402.10 2306.13 33.16 2012-06-19 01:06:43.000 171 33345.11 402.09 2306.03 33.16 2012-06-19 01:06:44.000 171 33345.05 402.15 2305.97 33.16 2012-06-19 01:06:45.000 171 33344.98 402.13 2306.01 33.16 2012-06-19 01:06:46.000 171 33345.01 402.11 2306.01 33.16 2012-06-19 01:06:47.000 171 33345.08 402.15 2306.05 33.16 2012-06-19 01:06:48.000 171 33344.98 402.16 2306.07 33.16 2012-06-19 01:06:48.000 171 33344.96 402.13 2305.98 33.16 2012-06-19 01:06:50.000 171 33345.04 402.15 2306.03 33.16 2012-06-19 01:06:51.000 171 33345.10 402.17 2306.09 33.16 2012-06-19 01:06:52.000 171 33345.03 402.15 2306.01 33.16 2012-06-19 01:06:53.000 171 33345.00 402.19 2306.05 33.16 2012-06-19 01:06:54.000 171 33345.03 402.16 2306.05 33.16 2012-06-19 01:06:55.000 171 33345.00 402.16 2306.01 33.16 2012-06-19 01:06:56.000 171 33345.13 402.14 2306.07 33.16 2012-06-19 01:06:57.000 171 33345.01 402.15 2305.98 33.16 2012-06-19 01:06:58.000 171 33345.04 402.12 2306.00 33.16 2012-06-19 01:06:59.000 171 33344.98 402.13 2306.01 33.16 2012-06-19 01:07:00.000 171 33345.08 402.12 2306.02 33.16 2012-06-19 01:07:01.000 171 33345.09 402.14 2305.97 33.16 2012-06-19 01:07:01.000 171 33345.09 402.18 2306.17 33.16 2012-06-19 01:07:03.000 171 33344.95 402.14 2306.11 33.16 2012-06-19 01:07:04.000 171 33345.14 402.13 2306.04 33.16 2012-06-19 01:07:05.000 171 33345.15 402.19 2305.96 33.16 2012-06-19 01:07:06.000 171 33345.10 402.18 2306.06 33.16 2012-06-19 01:07:07.000 171 33345.04 402.16 2306.05 33.16 2012-06-19 01:07:08.000 171 33345.13 402.15 2306.00 33.16 2012-06-19 01:07:09.000 171 33345.02 402.17 2306.03 33.16 2012-06-19 01:07:10.000 171 33345.01 402.20 2306.03 33.16 2012-06-19 01:07:11.000 171 33345.01 402.16 2306.04 33.16 2012-06-19 01:07:12.000 171 33345.08 402.12 2306.01 33.16 2012-06-19 01:07:13.000 171 33345.16 402.14 2305.99 33.16 2012-06-19 01:07:14.000 171 33345.13 402.16 2305.99 33.16 2012-06-19 01:07:15.000 171 33345.03 402.14 2306.05 33.16 2012-06-19 01:07:16.000 171 33345.03 402.14 2305.94 33.16 2012-06-19 01:07:17.000 171 33345.13 402.11 2306.01 33.16 2012-06-19 01:07:18.000 171 33345.12 402.16 2306.05 33.16 2012-06-19 01:07:19.000 171 33345.17 402.14 2305.97 33.16 2012-06-19 01:07:20.000 171 33345.01 402.13 2305.98 33.16 2012-06-19 01:07:21.000 171 33345.06 402.18 2305.98 33.16 2012-06-19 01:07:22.000 171 33345.00 402.17 2306.05 33.16 2012-06-19 01:07:23.000 171 33345.14 402.22 2306.06 33.16 2012-06-19 01:07:24.000 171 33345.13 402.18 2305.93 33.16 2012-06-19 01:07:25.000 171 33345.09 402.14 2306.08 33.16 2012-06-19 01:07:26.000 171 33345.13 402.17 2306.04 33.16 2012-06-19 01:07:27.000 171 33345.03 402.19 2306.00 33.16 2012-06-19 01:07:28.000 171 33345.04 402.20 2305.97 33.16 2012-06-19 01:07:29.000 171 33345.14 402.18 2306.04 33.16 2012-06-19 01:07:30.000 171 33345.05 402.16 2306.03 33.16 2012-06-19 01:07:31.000 171 33345.14 402.15 2306.06 33.16 2012-06-19 01:07:32.000 171 33345.06 402.16 2305.98 33.16 2012-06-19 01:07:33.000 171 33345.14 402.16 2306.14 33.16 2012-06-19 01:07:34.000 171 33345.01 402.11 2306.11 33.16 2012-06-19 01:07:35.000 171 33345.18 402.14 2306.07 33.16 2012-06-19 01:07:36.000 171 33345.07 402.17 2306.02 33.16 2012-06-19 01:07:37.000 171 33345.07 402.17 2306.09 33.16 2012-06-19 01:07:38.000 171 33345.12 402.21 2306.11 33.16 2012-06-19 01:07:39.000 171 33345.08 402.16 2306.09 33.16 2012-06-19 01:07:40.000 171 33345.10 402.17 2306.09 33.16 2012-06-19 01:07:41.000 171 33345.07 402.18 2306.03 33.16 2012-06-19 01:07:42.000 171 33345.08 402.16 2306.07 33.16 2012-06-19 01:07:42.000 171 33345.07 402.15 2306.03 33.16 2012-06-19 01:07:44.000 171 33345.08 402.16 2306.05 33.16 2012-06-19 01:07:45.000 171 33345.14 402.17 2306.00 33.16 2012-06-19 01:07:46.000 171 33345.07 402.14 2306.00 33.16 2012-06-19 01:07:47.000 171 33345.10 402.15 2306.05 33.16 2012-06-19 01:07:48.000 171 33345.14 402.16 2306.10 33.16 2012-06-19 01:07:49.000 171 33345.04 402.16 2306.10 33.16 2012-06-19 01:07:50.000 171 33345.04 402.14 2306.06 33.16 2012-06-19 01:07:51.000 171 33345.05 402.15 2305.97 33.16 2012-06-19 01:07:52.000 171 33345.08 402.16 2305.98 33.16 2012-06-19 01:07:53.000 171 33345.03 402.19 2306.09 33.16 2012-06-19 01:07:54.000 171 33345.14 402.18 2306.03 33.16 2012-06-19 01:07:55.000 171 33345.14 402.15 2306.11 33.16 2012-06-19 01:07:55.000 171 33345.03 402.15 2306.05 33.16 2012-06-19 01:07:57.000 171 33345.11 402.17 2306.03 33.16 2012-06-19 01:07:58.000 171 33345.06 402.12 2306.10 33.16 2012-06-19 01:07:59.000 171 33345.08 402.15 2306.04 33.16 2012-06-19 01:08:00.000 171 33345.09 402.15 2306.07 33.16 2012-06-19 01:08:01.000 171 33345.06 402.17 2305.98 33.16 2012-06-19 01:08:02.000 171 33345.10 402.20 2306.05 33.16 2012-06-19 01:08:03.000 171 33345.07 402.10 2306.05 33.16 2012-06-19 01:08:04.000 171 33345.01 402.17 2306.09 33.16 2012-06-19 01:08:05.000 171 33345.11 402.17 2306.04 33.16 2012-06-19 01:08:06.000 171 33345.07 402.16 2305.97 33.16 2012-06-19 01:08:07.000 171 33345.08 402.18 2305.98 33.16 2012-06-19 01:08:08.000 171 33345.08 402.22 2306.11 33.16 2012-06-19 01:08:09.000 171 33345.09 402.21 2305.97 33.16 2012-06-19 01:08:10.000 171 33345.04 402.23 2305.99 33.16 2012-06-19 01:08:11.000 171 33345.01 402.17 2306.00 33.16 2012-06-19 01:08:12.000 171 33345.08 402.17 2306.01 33.16 2012-06-19 01:08:13.000 171 33345.07 402.18 2306.05 33.16 2012-06-19 01:08:14.000 171 33345.11 402.18 2306.01 33.16 2012-06-19 01:08:15.000 171 33345.14 402.19 2306.07 33.16 2012-06-19 01:08:16.000 171 33345.03 402.13 2306.07 33.16 2012-06-19 01:08:17.000 171 33345.04 402.17 2306.10 33.16 2012-06-19 01:08:18.000 171 33345.10 402.23 2306.07 33.16 2012-06-19 01:08:19.000 171 33345.06 402.20 2306.10 33.16 2012-06-19 01:08:20.000 171 33345.08 402.13 2306.00 33.16 2012-06-19 01:08:21.000 171 33345.13 402.14 2306.10 33.16 2012-06-19 01:08:22.000 171 33345.03 402.17 2306.08 33.16 2012-06-19 01:08:23.000 171 33345.12 402.16 2306.04 33.16 2012-06-19 01:08:24.000 171 33345.05 402.14 2306.04 33.16 2012-06-19 01:08:25.000 171 33345.14 402.18 2306.07 33.16 2012-06-19 01:08:26.000 171 33345.14 402.16 2306.12 33.16 2012-06-19 01:08:27.000 171 33345.09 402.20 2306.09 33.16 2012-06-19 01:08:28.000 171 33345.06 402.19 2306.04 33.16 2012-06-19 01:08:29.000 171 33345.14 402.15 2306.02 33.16 2012-06-19 01:08:30.000 171 33345.13 402.16 2306.07 33.16 2012-06-19 01:08:31.000 171 33345.13 402.10 2306.07 33.16 2012-06-19 01:08:32.000 171 33345.08 402.13 2305.98 33.16 2012-06-19 01:08:33.000 171 33345.11 402.17 2306.01 33.16 2012-06-19 01:08:34.000 171 33345.14 402.17 2306.02 33.16 2012-06-19 01:08:35.000 171 33345.13 402.17 2306.05 33.16 2012-06-19 01:08:36.000 171 33345.14 402.14 2306.04 33.16 2012-06-19 01:08:36.000 171 33345.22 402.16 2306.00 33.16 2012-06-19 01:08:38.000 171 33345.22 402.15 2306.11 33.16 2012-06-19 01:08:39.000 171 33345.16 402.18 2306.10 33.16 2012-06-19 01:08:40.000 171 33345.17 402.20 2306.00 33.16 2012-06-19 01:08:41.000 171 33345.19 402.15 2306.00 33.16 2012-06-19 01:08:42.000 171 33345.19 402.16 2305.97 33.16 2012-06-19 01:08:43.000 171 33345.04 402.15 2305.99 33.16 2012-06-19 01:08:44.000 171 33345.24 402.14 2305.99 33.16 2012-06-19 01:08:45.000 171 33345.14 402.16 2306.06 33.16 2012-06-19 01:08:46.000 171 33345.13 402.18 2305.99 33.16 2012-06-19 01:08:47.000 171 33345.18 402.18 2306.02 33.16 2012-06-19 01:08:48.000 171 33345.19 402.15 2306.08 33.16 2012-06-19 01:08:49.000 171 33345.03 402.10 2306.01 33.16 2012-06-19 01:08:49.000 171 33345.26 402.15 2306.01 33.16 2012-06-19 01:08:51.000 171 33345.26 402.14 2306.04 33.16 2012-06-19 01:08:52.000 171 33345.24 402.14 2305.95 33.16 2012-06-19 01:08:53.000 171 33345.24 402.14 2306.08 33.16 2012-06-19 01:08:54.000 171 33345.22 402.14 2306.03 33.16 2012-06-19 01:08:55.000 171 33345.14 402.15 2306.01 33.16 2012-06-19 01:08:56.000 171 33345.25 402.16 2305.99 33.16 2012-06-19 01:08:57.000 171 33345.27 402.15 2306.01 33.16 2012-06-19 01:08:58.000 171 33345.21 402.14 2305.99 33.16 2012-06-19 01:08:59.000 171 33345.21 402.12 2306.00 33.16 2012-06-19 01:09:00.000 171 33345.19 402.12 2306.05 33.16 2012-06-19 01:09:01.000 171 33345.11 402.12 2306.01 33.16 2012-06-19 01:09:02.000 171 33345.10 402.19 2306.00 33.16 2012-06-19 01:09:03.000 171 33345.23 402.18 2306.01 33.16 2012-06-19 01:09:04.000 171 33345.12 402.18 2306.01 33.16 2012-06-19 01:09:05.000 171 33345.07 402.14 2306.05 33.16 2012-06-19 01:09:06.000 171 33345.19 402.15 2306.06 33.16 2012-06-19 01:09:07.000 171 33345.14 402.10 2306.00 33.16 2012-06-19 01:09:08.000 171 33345.11 402.16 2306.05 33.16 2012-06-19 01:09:09.000 171 33345.17 402.11 2306.05 33.16 2012-06-19 01:09:10.000 171 33345.14 402.11 2306.03 33.16 2012-06-19 01:09:11.000 171 33345.21 402.19 2306.06 33.16 2012-06-19 01:09:12.000 171 33345.14 402.17 2306.00 33.16 2012-06-19 01:09:13.000 171 33345.13 402.14 2306.07 33.16 2012-06-19 01:09:14.000 171 33345.22 402.14 2306.04 33.16 2012-06-19 01:09:15.000 171 33345.19 402.13 2306.04 33.16 2012-06-19 01:09:16.000 171 33345.16 402.14 2306.00 33.16 2012-06-19 01:09:17.000 171 33345.16 402.16 2306.11 33.16 2012-06-19 01:09:18.000 171 33345.11 402.14 2306.03 33.16 2012-06-19 01:09:19.000 171 33345.21 402.17 2305.97 33.16 2012-06-19 01:09:20.000 171 33345.19 402.17 2306.09 33.16 2012-06-19 01:09:21.000 171 33345.23 402.10 2306.07 33.16 2012-06-19 01:09:22.000 171 33345.18 402.09 2306.05 33.16 2012-06-19 01:09:23.000 171 33345.16 402.19 2306.03 33.16 2012-06-19 01:09:24.000 171 33345.21 402.13 2306.00 33.16 2012-06-19 01:09:25.000 171 33345.08 402.15 2305.96 33.16 2012-06-19 01:09:26.000 171 33345.16 402.13 2305.97 33.16 2012-06-19 01:09:27.000 171 33345.10 402.10 2306.10 33.16 2012-06-19 01:09:28.000 171 33345.09 402.14 2306.05 33.16 2012-06-19 01:09:29.000 171 33345.16 402.18 2306.07 33.16 2012-06-19 01:09:30.000 171 33345.19 402.14 2306.03 33.16 2012-06-19 01:09:30.000 171 33345.08 402.09 2306.11 33.16 2012-06-19 01:09:32.000 171 33345.23 402.12 2306.09 33.16 2012-06-19 01:09:33.000 171 33345.14 402.11 2305.98 33.16 2012-06-19 01:09:34.000 171 33345.16 402.08 2306.00 33.16 2012-06-19 01:09:35.000 171 33345.19 402.15 2306.07 33.16 2012-06-19 01:09:36.000 171 33345.16 402.16 2306.07 33.16 2012-06-19 01:09:37.000 171 33345.18 402.14 2306.04 33.16 2012-06-19 01:09:38.000 171 33345.16 402.14 2306.04 33.16 2012-06-19 01:09:39.000 171 33345.29 402.13 2306.09 33.16 2012-06-19 01:09:40.000 171 33345.14 402.11 2306.10 33.16 2012-06-19 01:09:41.000 171 33345.16 402.12 2305.98 33.16 2012-06-19 01:09:42.000 171 33345.18 402.13 2306.01 33.16 2012-06-19 01:09:43.000 171 33345.16 402.12 2305.98 33.16 2012-06-19 01:09:43.000 171 33345.29 402.12 2306.03 33.16 2012-06-19 01:09:45.000 171 33345.22 402.16 2306.06 33.16 2012-06-19 01:09:46.000 171 33345.19 402.15 2306.08 33.16 2012-06-19 01:09:47.000 171 33345.22 402.17 2306.06 33.16 2012-06-19 01:09:48.000 171 33345.24 402.16 2306.01 33.16 2012-06-19 01:09:49.000 171 33345.34 402.11 2305.98 33.16 2012-06-19 01:09:50.000 171 33345.21 402.13 2305.92 33.16 2012-06-19 01:09:51.000 171 33345.23 402.16 2306.07 33.16 2012-06-19 01:09:52.000 171 33345.28 402.15 2306.03 33.16 2012-06-19 01:09:53.000 171 33345.22 402.19 2306.04 33.16 2012-06-19 01:09:54.000 171 33345.24 402.16 2305.95 33.16 2012-06-19 01:09:55.000 171 33345.34 402.13 2306.00 33.16 2012-06-19 01:09:56.000 171 33345.25 402.12 2306.04 33.16 2012-06-19 01:09:57.000 171 33345.18 402.09 2306.03 33.16 2012-06-19 01:09:58.000 171 33345.18 402.11 2306.01 33.16 2012-06-19 01:09:59.000 171 33345.19 402.14 2306.05 33.16 2012-06-19 01:10:00.000 171 33345.22 402.12 2306.05 33.16 2012-06-19 01:10:01.000 171 33345.23 402.13 2306.07 33.16 2012-06-19 01:10:02.000 171 33345.22 402.14 2305.94 33.16 2012-06-19 01:10:03.000 171 33345.23 402.11 2306.04 33.16 2012-06-19 01:10:04.000 171 33345.18 402.11 2305.99 33.16 2012-06-19 01:10:05.000 171 33345.23 402.14 2306.05 33.16 2012-06-19 01:10:06.000 171 33345.19 402.14 2306.05 33.16 2012-06-19 01:10:07.000 171 33345.31 402.15 2305.97 33.16 2012-06-19 01:10:08.000 171 33345.29 402.15 2306.04 33.16 2012-06-19 01:10:09.000 171 33345.26 402.13 2305.95 33.16 2012-06-19 01:10:10.000 171 33345.22 402.10 2305.97 33.16 2012-06-19 01:10:11.000 171 33345.31 402.14 2306.01 33.16 2012-06-19 01:10:12.000 171 33345.25 402.14 2306.08 33.16 2012-06-19 01:10:13.000 171 33345.21 402.15 2306.05 33.16 2012-06-19 01:10:14.000 171 33345.23 402.19 2306.03 33.16 2012-06-19 01:10:15.000 171 33345.29 402.17 2306.10 33.16 2012-06-19 01:10:16.000 171 33345.20 402.20 2306.10 33.16 2012-06-19 01:10:17.000 171 33345.25 402.15 2306.00 33.16 2012-06-19 01:10:18.000 171 33345.22 402.14 2306.04 33.16 2012-06-19 01:10:19.000 171 33345.11 402.14 2306.00 33.16 2012-06-19 01:10:20.000 171 33345.32 402.10 2305.97 33.16 2012-06-19 01:10:21.000 171 33345.16 402.13 2306.02 33.16 2012-06-19 01:10:22.000 171 33345.23 402.13 2305.94 33.16 2012-06-19 01:10:23.000 171 33345.21 402.16 2306.05 33.16 2012-06-19 01:10:24.000 171 33345.18 402.19 2306.01 33.16 2012-06-19 01:10:24.000 171 33345.17 402.13 2305.96 33.16 2012-06-19 01:10:26.000 171 33345.26 402.15 2306.08 33.16 2012-06-19 01:10:27.000 171 33345.33 402.20 2306.10 33.16 2012-06-19 01:10:28.000 171 33345.25 402.16 2306.03 33.16 2012-06-19 01:10:29.000 171 33345.27 402.12 2306.08 33.16 2012-06-19 01:10:30.000 171 33345.24 402.14 2306.05 33.16 2012-06-19 01:10:31.000 171 33345.27 402.09 2306.02 33.16 2012-06-19 01:10:32.000 171 33345.23 402.13 2306.03 33.16 2012-06-19 01:10:33.000 171 33345.29 402.16 2305.95 33.16 2012-06-19 01:10:34.000 171 33345.17 402.16 2306.00 33.16 2012-06-19 01:10:35.000 171 33345.27 402.11 2306.01 33.16 2012-06-19 01:10:36.000 171 33345.23 402.16 2306.04 33.16 2012-06-19 01:10:37.000 171 33345.19 402.12 2306.08 33.16 2012-06-19 01:10:37.000 171 33345.17 402.12 2306.03 33.16 2012-06-19 01:10:39.000 171 33345.35 402.16 2305.95 33.16 2012-06-19 01:10:40.000 171 33345.28 402.15 2305.94 33.16 2012-06-19 01:10:41.000 171 33345.30 402.17 2305.96 33.16 2012-06-19 01:10:42.000 171 33345.28 402.11 2306.04 33.16 2012-06-19 01:10:43.000 171 33345.26 402.16 2306.02 33.16 2012-06-19 01:10:44.000 171 33345.25 402.13 2306.01 33.16 2012-06-19 01:10:45.000 171 33345.31 402.14 2306.00 33.16 2012-06-19 01:10:46.000 171 33345.24 402.10 2305.97 33.16 2012-06-19 01:10:47.000 171 33345.31 402.12 2306.01 33.16 2012-06-19 01:10:48.000 171 33345.29 402.11 2306.04 33.16 2012-06-19 01:10:49.000 171 33345.23 402.10 2305.94 33.16 2012-06-19 01:10:50.000 171 33345.19 402.09 2305.99 33.16 2012-06-19 01:10:51.000 171 33345.26 402.12 2306.04 33.16 2012-06-19 01:10:52.000 171 33345.22 402.09 2305.95 33.16 2012-06-19 01:10:53.000 171 33345.21 402.15 2305.85 33.16 2012-06-19 01:10:54.000 171 33345.23 402.15 2306.00 33.16 2012-06-19 01:10:55.000 171 33345.24 402.08 2305.95 33.16 2012-06-19 01:10:56.000 171 33345.25 402.15 2306.01 33.16 2012-06-19 01:10:57.000 171 33345.19 402.14 2305.98 33.16 2012-06-19 01:10:58.000 171 33345.16 402.13 2306.01 33.16 2012-06-19 01:10:59.000 171 33345.26 402.08 2305.98 33.16 2012-06-19 01:11:00.000 171 33345.21 402.11 2306.05 33.16 2012-06-19 01:11:01.000 171 33345.22 402.13 2306.00 33.16 2012-06-19 01:11:02.000 171 33345.22 402.09 2306.04 33.16 2012-06-19 01:11:03.000 171 33345.19 402.14 2306.03 33.16 2012-06-19 01:11:04.000 171 33345.15 402.14 2305.98 33.16 2012-06-19 01:11:05.000 171 33345.21 402.09 2305.96 33.16 2012-06-19 01:11:06.000 171 33345.22 402.15 2306.09 33.16 2012-06-19 01:11:07.000 171 33345.25 402.12 2306.05 33.16 2012-06-19 01:11:08.000 171 33345.20 402.13 2306.07 33.16 2012-06-19 01:11:09.000 171 33345.13 402.10 2305.94 33.16 2012-06-19 01:11:10.000 171 33345.21 402.10 2306.02 33.16 2012-06-19 01:11:11.000 171 33345.22 402.14 2306.00 33.16 2012-06-19 01:11:12.000 171 33345.24 402.16 2306.02 33.16 2012-06-19 01:11:13.000 171 33345.18 402.15 2306.06 33.16 2012-06-19 01:11:14.000 171 33345.27 402.10 2306.05 33.16 2012-06-19 01:11:15.000 171 33345.13 402.12 2306.07 33.16 2012-06-19 01:11:16.000 171 33345.19 402.11 2306.08 33.16 2012-06-19 01:11:17.000 171 33345.22 402.09 2305.99 33.16 2012-06-19 01:11:18.000 171 33345.18 402.13 2305.98 33.16 2012-06-19 01:11:18.000 171 33345.25 402.17 2306.05 33.16 2012-06-19 01:11:20.000 171 33345.36 402.09 2306.04 33.16 2012-06-19 01:11:21.000 171 33345.25 402.11 2305.98 33.16 2012-06-19 01:11:22.000 171 33345.23 402.10 2306.01 33.16 2012-06-19 01:11:23.000 171 33345.22 402.14 2306.06 33.16 2012-06-19 01:11:24.000 171 33345.21 402.15 2305.95 33.16 2012-06-19 01:11:25.000 171 33345.22 402.12 2305.94 33.16 2012-06-19 01:11:26.000 171 33345.22 402.17 2306.04 33.16 2012-06-19 01:11:27.000 171 33345.26 402.14 2306.03 33.16 2012-06-19 01:11:28.000 171 33345.22 402.12 2305.97 33.16 2012-06-19 01:11:29.000 171 33345.23 402.14 2305.99 33.16 2012-06-19 01:11:30.000 171 33345.24 402.11 2306.03 33.16 2012-06-19 01:11:31.000 171 33345.22 402.08 2305.98 33.16 2012-06-19 01:11:31.000 171 33345.25 402.14 2305.98 33.16 2012-06-19 01:11:33.000 171 33345.36 402.11 2306.03 33.16 2012-06-19 01:11:34.000 171 33345.24 402.12 2305.95 33.16 2012-06-19 01:11:35.000 171 33345.25 402.12 2306.11 33.16 2012-06-19 01:11:36.000 171 33345.25 402.12 2306.03 33.16 2012-06-19 01:11:37.000 171 33345.22 402.12 2306.07 33.16 2012-06-19 01:11:38.000 171 33345.31 402.12 2306.10 33.16 2012-06-19 01:11:39.000 171 33345.24 402.12 2306.10 33.16 2012-06-19 01:11:40.000 171 33345.26 402.15 2306.09 33.16 2012-06-19 01:11:41.000 171 33345.27 402.12 2306.01 33.16 2012-06-19 01:11:42.000 171 33345.22 402.11 2306.10 33.16 2012-06-19 01:11:43.000 171 33345.26 402.09 2306.03 33.16 2012-06-19 01:11:44.000 171 33345.13 402.14 2306.08 33.16 2012-06-19 01:11:45.000 171 33345.30 402.14 2306.07 33.16 2012-06-19 01:11:46.000 171 33345.18 402.14 2306.04 33.16 2012-06-19 01:11:47.000 171 33345.27 402.09 2306.02 33.16 2012-06-19 01:11:48.000 171 33345.24 402.14 2306.05 33.16 2012-06-19 01:11:49.000 171 33345.17 402.12 2306.09 33.16 2012-06-19 01:11:50.000 171 33345.32 402.10 2305.97 33.16 2012-06-19 01:11:51.000 171 33345.30 402.13 2306.09 33.16 2012-06-19 01:11:52.000 171 33345.25 402.13 2306.03 33.16 2012-06-19 01:11:53.000 171 33345.31 402.12 2306.06 33.16 2012-06-19 01:11:54.000 171 33345.29 402.12 2306.09 33.16 2012-06-19 01:11:55.000 171 33345.18 402.09 2306.04 33.16 2012-06-19 01:11:56.000 171 33345.27 402.14 2306.17 33.16 2012-06-19 01:11:57.000 171 33345.21 402.10 2306.01 33.16 2012-06-19 01:11:58.000 171 33345.23 402.09 2305.97 33.16 2012-06-19 01:11:59.000 171 33345.25 402.10 2305.94 33.16 2012-06-19 01:12:00.000 171 33345.21 402.11 2306.04 33.16 2012-06-19 01:12:01.000 171 33345.29 402.10 2305.98 33.16 2012-06-19 01:12:02.000 171 33345.21 402.10 2306.00 33.16 2012-06-19 01:12:03.000 171 33345.26 402.10 2306.02 33.16 2012-06-19 01:12:04.000 171 33345.18 402.09 2306.00 33.16 2012-06-19 01:12:05.000 171 33345.25 402.09 2306.01 33.16 2012-06-19 01:12:06.000 171 33345.30 402.12 2306.07 33.16 2012-06-19 01:12:07.000 171 33345.17 402.12 2306.01 33.16 2012-06-19 01:12:08.000 171 33345.22 402.12 2306.00 33.16 2012-06-19 01:12:09.000 171 33345.20 402.13 2305.89 33.16 2012-06-19 01:12:10.000 171 33345.23 402.09 2305.89 33.16 2012-06-19 01:12:11.000 171 33345.27 402.15 2306.05 33.16 2012-06-19 01:12:12.000 171 33345.24 402.14 2306.11 33.16 2012-06-19 01:12:12.000 171 33345.24 402.17 2305.98 33.16 2012-06-19 01:12:14.000 171 33345.21 402.16 2306.00 33.16 2012-06-19 01:12:15.000 171 33345.35 402.14 2306.05 33.16 2012-06-19 01:12:16.000 171 33345.23 402.12 2306.09 33.16 2012-06-19 01:12:17.000 171 33345.23 402.10 2305.97 33.16 2012-06-19 01:12:18.000 171 33345.27 402.14 2305.92 33.16 2012-06-19 01:12:19.000 171 33345.23 402.13 2306.00 33.16 2012-06-19 01:12:20.000 171 33345.26 402.12 2306.03 33.16 2012-06-19 01:12:21.000 171 33345.24 402.10 2306.01 33.16 2012-06-19 01:12:22.000 171 33345.19 402.09 2306.03 33.16 2012-06-19 01:12:23.000 171 33345.24 402.12 2306.03 33.16 2012-06-19 01:12:24.000 171 33345.29 402.20 2305.97 33.16 2012-06-19 01:12:25.000 171 33345.25 402.12 2306.06 33.16 2012-06-19 01:12:25.000 171 33345.32 402.11 2306.00 33.16 2012-06-19 01:12:27.000 171 33345.13 402.14 2305.94 33.16 2012-06-19 01:12:28.000 171 33345.23 402.12 2305.99 33.16 2012-06-19 01:12:29.000 171 33345.22 402.15 2306.10 33.16 2012-06-19 01:12:30.000 171 33345.20 402.14 2306.03 33.16 2012-06-19 01:12:31.000 171 33345.22 402.12 2306.00 33.16 2012-06-19 01:12:32.000 171 33345.26 402.11 2306.08 33.16 2012-06-19 01:12:33.000 171 33345.28 402.12 2306.05 33.16 2012-06-19 01:12:34.000 171 33345.18 402.11 2306.04 33.16 2012-06-19 01:12:35.000 171 33345.21 402.12 2305.97 33.16 2012-06-19 01:12:36.000 171 33345.26 402.16 2306.00 33.16 2012-06-19 01:12:37.000 171 33345.27 402.15 2306.02 33.16 2012-06-19 01:12:38.000 171 33345.27 402.13 2306.09 33.16 2012-06-19 01:12:39.000 171 33345.18 402.14 2306.16 33.16 2012-06-19 01:12:40.000 171 33345.36 402.17 2306.01 33.16 2012-06-19 01:12:41.000 171 33345.22 402.14 2305.98 33.16 2012-06-19 01:12:42.000 171 33345.32 402.14 2306.05 33.16 2012-06-19 01:12:43.000 171 33345.34 402.14 2306.05 33.16 2012-06-19 01:12:44.000 171 33345.35 402.14 2305.97 33.16 2012-06-19 01:12:45.000 171 33345.18 402.13 2306.05 33.16 2012-06-19 01:12:46.000 171 33345.33 402.14 2306.05 33.16 2012-06-19 01:12:47.000 171 33345.27 402.13 2306.03 33.16 2012-06-19 01:12:48.000 171 33345.36 402.09 2306.01 33.16 2012-06-19 01:12:49.000 171 33345.24 402.11 2306.10 33.16 2012-06-19 01:12:50.000 171 33345.36 402.14 2306.13 33.16 2012-06-19 01:12:51.000 171 33345.23 402.10 2306.10 33.16 2012-06-19 01:12:52.000 171 33345.35 402.14 2306.01 33.16 2012-06-19 01:12:53.000 171 33345.23 402.14 2306.04 33.16 2012-06-19 01:12:54.000 171 33345.30 402.10 2306.07 33.16 2012-06-19 01:12:55.000 171 33345.19 402.10 2306.08 33.16 2012-06-19 01:12:56.000 171 33345.20 402.09 2306.05 33.16 2012-06-19 01:12:57.000 171 33345.25 402.07 2306.00 33.16 2012-06-19 01:12:58.000 171 33345.28 402.12 2306.02 33.16 2012-06-19 01:12:59.000 171 33345.25 402.13 2306.00 33.16 2012-06-19 01:13:00.000 171 33345.20 402.14 2305.95 33.16 2012-06-19 01:13:01.000 171 33345.31 402.12 2305.97 33.16 2012-06-19 01:13:02.000 171 33345.28 402.11 2306.06 33.16 2012-06-19 01:13:03.000 171 33345.27 402.12 2306.05 33.16 2012-06-19 01:13:04.000 171 33345.26 402.14 2306.04 33.16 2012-06-19 01:13:05.000 171 33345.21 402.13 2305.98 33.16 2012-06-19 01:13:06.000 171 33345.31 402.12 2306.09 33.16 2012-06-19 01:13:06.000 171 33345.22 402.12 2306.09 33.16 2012-06-19 01:13:08.000 171 33345.36 402.13 2306.08 33.16 2012-06-19 01:13:09.000 171 33345.23 402.10 2306.08 33.16 2012-06-19 01:13:10.000 171 33345.31 402.11 2306.02 33.16 2012-06-19 01:13:11.000 171 33345.25 402.11 2306.03 33.16 2012-06-19 01:13:12.000 171 33345.23 402.12 2306.04 33.16 2012-06-19 01:13:13.000 171 33345.29 402.14 2306.01 33.16 2012-06-19 01:13:14.000 171 33345.25 402.14 2305.99 33.16 2012-06-19 01:13:15.000 171 33345.36 402.14 2306.07 33.16 2012-06-19 01:13:16.000 171 33345.23 402.10 2306.12 33.16 2012-06-19 01:13:17.000 171 33345.23 402.10 2306.04 33.16 2012-06-19 01:13:18.000 171 33345.29 402.14 2306.03 33.16 2012-06-19 01:13:19.000 171 33345.26 402.12 2306.03 33.16 2012-06-19 01:13:19.000 171 33345.16 402.10 2306.09 33.16 2012-06-19 01:13:21.000 171 33345.26 402.18 2306.04 33.16 2012-06-19 01:13:22.000 171 33345.31 402.14 2306.05 33.16 2012-06-19 01:13:23.000 171 33345.31 402.12 2306.00 33.16 2012-06-19 01:13:24.000 171 33345.28 402.13 2306.01 33.16 2012-06-19 01:13:25.000 171 33345.27 402.13 2306.04 33.16 2012-06-19 01:13:26.000 171 33345.22 402.12 2306.07 33.16 2012-06-19 01:13:27.000 171 33345.21 402.14 2306.09 33.16 2012-06-19 01:13:28.000 171 33345.31 402.14 2305.97 33.16 2012-06-19 01:13:29.000 171 33345.29 402.13 2305.95 33.16 2012-06-19 01:13:30.000 171 33345.24 402.08 2306.03 33.16 2012-06-19 01:13:31.000 171 33345.31 402.14 2306.05 33.16 2012-06-19 01:13:32.000 171 33345.20 402.13 2306.06 33.16 2012-06-19 01:13:33.000 171 33345.31 402.08 2306.01 33.16 2012-06-19 01:13:34.000 171 33345.29 402.14 2306.07 33.16 2012-06-19 01:13:35.000 171 33345.31 402.15 2306.07 33.16 2012-06-19 01:13:36.000 171 33345.23 402.15 2306.05 33.16 2012-06-19 01:13:37.000 171 33345.29 402.14 2306.04 33.16 2012-06-19 01:13:38.000 171 33345.35 402.14 2306.01 33.16 2012-06-19 01:13:39.000 171 33345.22 402.11 2305.96 33.16 2012-06-19 01:13:40.000 171 33345.29 402.13 2306.02 33.16 2012-06-19 01:13:41.000 171 33345.22 402.13 2306.04 33.16 2012-06-19 01:13:42.000 171 33345.28 402.15 2306.08 33.16 2012-06-19 01:13:43.000 171 33345.32 402.13 2306.03 33.16 2012-06-19 01:13:44.000 171 33345.36 402.12 2305.99 33.16 2012-06-19 01:13:45.000 171 33345.23 402.15 2306.04 33.16 2012-06-19 01:13:46.000 171 33345.24 402.19 2306.06 33.16 2012-06-19 01:13:47.000 171 33345.34 402.17 2306.07 33.16 2012-06-19 01:13:48.000 171 33345.32 402.12 2306.05 33.16 2012-06-19 01:13:49.000 171 33345.31 402.19 2306.08 33.16 2012-06-19 01:13:50.000 171 33345.25 402.16 2306.08 33.16 2012-06-19 01:13:51.000 171 33345.22 402.14 2306.12 33.16 2012-06-19 01:13:52.000 171 33345.29 402.16 2306.08 33.16 2012-06-19 01:13:53.000 171 33345.31 402.15 2306.05 33.16 2012-06-19 01:13:54.000 171 33345.32 402.16 2306.17 33.16 2012-06-19 01:13:55.000 171 33345.39 402.14 2306.08 33.16 2012-06-19 01:13:56.000 171 33345.32 402.12 2305.97 33.16 2012-06-19 01:13:57.000 171 33345.33 402.12 2306.04 33.16 2012-06-19 01:13:58.000 171 33345.30 402.10 2306.04 33.16 2012-06-19 01:13:59.000 171 33345.30 402.11 2306.05 33.16 2012-06-19 01:14:00.000 171 33345.35 402.12 2306.01 33.16 2012-06-19 01:14:00.000 171 33345.32 402.13 2306.05 33.16 2012-06-19 01:14:02.000 171 33345.21 402.11 2305.92 33.16 2012-06-19 01:14:03.000 171 33345.33 402.10 2306.04 33.16 2012-06-19 01:14:04.000 171 33345.32 402.13 2306.02 33.16 2012-06-19 01:14:05.000 171 33345.38 402.14 2305.98 33.16 2012-06-19 01:14:06.000 171 33345.26 402.12 2306.04 33.16 2012-06-19 01:14:07.000 171 33345.29 402.10 2306.01 33.16 2012-06-19 01:14:08.000 171 33345.39 402.11 2306.01 33.16 2012-06-19 01:14:09.000 171 33345.37 402.12 2306.14 33.16 2012-06-19 01:14:10.000 171 33345.29 402.17 2306.09 33.16 2012-06-19 01:14:11.000 171 33345.28 402.14 2306.05 33.16 2012-06-19 01:14:12.000 171 33345.42 402.08 2306.09 33.16 2012-06-19 01:14:13.000 171 33345.39 402.09 2306.03 33.16 2012-06-19 01:14:13.000 171 33345.41 402.14 2305.97 33.16 2012-06-19 01:14:15.000 171 33345.39 402.14 2306.10 33.16 2012-06-19 01:14:16.000 171 33345.34 402.16 2306.11 33.16 2012-06-19 01:14:17.000 171 33345.33 402.14 2306.01 33.16 2012-06-19 01:14:18.000 171 33345.42 402.09 2306.11 33.16 2012-06-19 01:14:19.000 171 33345.28 402.17 2305.98 33.16 2012-06-19 01:14:20.000 171 33345.28 402.17 2306.00 33.16 2012-06-19 01:14:21.000 171 33345.32 402.12 2306.07 33.16 2012-06-19 01:14:22.000 171 33345.29 402.14 2306.12 33.16 2012-06-19 01:14:23.000 171 33345.29 402.14 2306.11 33.16 2012-06-19 01:14:24.000 171 33345.31 402.16 2306.04 33.16 2012-06-19 01:14:25.000 171 33345.31 402.10 2306.08 33.16 2012-06-19 01:14:26.000 171 33345.21 402.11 2306.09 33.16 2012-06-19 01:14:27.000 171 33345.29 402.09 2306.01 33.16 2012-06-19 01:14:28.000 171 33345.31 402.15 2305.97 33.16 2012-06-19 01:14:29.000 171 33345.29 402.12 2306.00 33.16 2012-06-19 01:14:30.000 171 33345.28 402.12 2305.98 33.16 2012-06-19 01:14:31.000 171 33345.36 402.17 2306.04 33.16 2012-06-19 01:14:32.000 171 33345.32 402.15 2306.03 33.16 2012-06-19 01:14:33.000 171 33345.33 402.19 2306.06 33.16 2012-06-19 01:14:34.000 171 33345.36 402.13 2306.04 33.16 2012-06-19 01:14:35.000 171 33345.34 402.14 2306.01 33.16 2012-06-19 01:14:36.000 171 33345.32 402.12 2306.01 33.16 2012-06-19 01:14:37.000 171 33345.36 402.19 2306.05 33.16 2012-06-19 01:14:38.000 171 33345.27 402.16 2306.00 33.16 2012-06-19 01:14:39.000 171 33345.25 402.14 2306.04 33.16 2012-06-19 01:14:40.000 171 33345.34 402.14 2306.02 33.16 2012-06-19 01:14:41.000 171 33345.25 402.15 2306.04 33.16 2012-06-19 01:14:42.000 171 33345.32 402.14 2306.01 33.16 2012-06-19 01:14:43.000 171 33345.32 402.18 2306.02 33.16 2012-06-19 01:14:44.000 171 33345.36 402.16 2306.04 33.16 2012-06-19 01:14:45.000 171 33345.36 402.16 2306.00 33.16 2012-06-19 01:14:46.000 171 33345.38 402.18 2306.02 33.16 2012-06-19 01:14:47.000 171 33345.31 402.13 2306.03 33.16 2012-06-19 01:14:48.000 171 33345.29 402.16 2306.06 33.16 2012-06-19 01:14:49.000 171 33345.31 402.16 2306.05 33.16 2012-06-19 01:14:50.000 171 33345.39 402.18 2306.01 33.16 2012-06-19 01:14:51.000 171 33345.34 402.15 2306.01 33.16 2012-06-19 01:14:52.000 171 33345.34 402.12 2306.03 33.16 2012-06-19 01:14:53.000 171 33345.32 402.14 2305.99 33.16 2012-06-19 01:14:54.000 171 33345.34 402.17 2306.00 33.16 2012-06-19 01:14:54.000 171 33345.39 402.16 2306.05 33.16 2012-06-19 01:14:56.000 171 33345.29 402.14 2305.96 33.16 2012-06-19 01:14:57.000 171 33345.25 402.15 2306.05 33.16 2012-06-19 01:14:58.000 171 33345.36 402.18 2305.99 33.16 2012-06-19 01:14:59.000 171 33345.30 402.15 2305.96 33.16 2012-06-19 01:15:00.000 171 33345.33 402.15 2306.09 33.16 2012-06-19 01:15:01.000 171 33345.36 402.17 2306.04 33.16 2012-06-19 01:15:02.000 171 33345.39 402.15 2306.00 33.16 2012-06-19 01:15:03.000 171 33345.23 402.14 2306.04 33.16 2012-06-19 01:15:04.000 171 33345.36 402.15 2306.01 33.16 2012-06-19 01:15:05.000 171 33345.32 402.14 2305.98 33.16 2012-06-19 01:15:06.000 171 33345.34 402.15 2306.03 33.16 2012-06-19 01:15:07.000 171 33345.36 402.16 2306.00 33.16 2012-06-19 01:15:07.000 171 33345.41 402.16 2306.04 33.16 2012-06-19 01:15:09.000 171 33345.31 402.19 2306.05 33.16 2012-06-19 01:15:10.000 171 33345.35 402.16 2306.05 33.16 2012-06-19 01:15:11.000 171 33345.34 402.17 2306.06 33.16 2012-06-19 01:15:12.000 171 33345.34 402.21 2306.04 33.16 2012-06-19 01:15:13.000 171 33345.34 402.21 2305.97 33.16 2012-06-19 01:15:14.000 171 33345.36 402.23 2306.04 33.16 2012-06-19 01:15:15.000 171 33345.37 402.20 2306.01 33.16 2012-06-19 01:15:16.000 171 33345.33 402.15 2306.12 33.16 2012-06-19 01:15:17.000 171 33345.34 402.18 2306.12 33.16 2012-06-19 01:15:18.000 171 33345.32 402.23 2306.04 33.16 2012-06-19 01:15:19.000 171 33345.38 402.24 2306.05 33.16 2012-06-19 01:15:20.000 171 33345.41 402.18 2306.11 33.16 2012-06-19 01:15:21.000 171 33345.40 402.23 2306.01 33.16 2012-06-19 01:15:22.000 171 33345.33 402.16 2306.04 33.16 2012-06-19 01:15:23.000 171 33345.35 402.17 2306.05 33.16 2012-06-19 01:15:24.000 171 33345.32 402.20 2306.07 33.16 2012-06-19 01:15:25.000 171 33345.32 402.23 2306.07 33.16 2012-06-19 01:15:26.000 171 33345.31 402.20 2306.06 33.16 2012-06-19 01:15:27.000 171 33345.32 402.19 2306.10 33.16 2012-06-19 01:15:28.000 171 33345.42 402.21 2306.01 33.16 2012-06-19 01:15:29.000 171 33345.36 402.19 2306.05 33.16 2012-06-19 01:15:30.000 171 33345.40 402.26 2306.10 33.16 2012-06-19 01:15:31.000 171 33345.41 402.20 2306.08 33.16 2012-06-19 01:15:32.000 171 33345.36 402.22 2306.14 33.16 2012-06-19 01:15:33.000 171 33345.31 402.23 2306.13 33.16 2012-06-19 01:15:34.000 171 33345.35 402.22 2305.97 33.16 2012-06-19 01:15:35.000 171 33345.34 402.22 2306.04 33.16 2012-06-19 01:15:36.000 171 33345.34 402.26 2306.08 33.16 2012-06-19 01:15:37.000 171 33345.43 402.24 2306.11 33.16 2012-06-19 01:15:38.000 171 33345.39 402.23 2306.04 33.16 2012-06-19 01:15:39.000 171 33345.32 402.23 2306.07 33.16 2012-06-19 01:15:40.000 171 33345.44 402.25 2306.08 33.16 2012-06-19 01:15:41.000 171 33345.40 402.24 2306.11 33.16 2012-06-19 01:15:42.000 171 33345.38 402.26 2306.14 33.16 2012-06-19 01:15:43.000 171 33345.46 402.31 2306.14 33.16 2012-06-19 01:15:44.000 171 33345.33 402.25 2306.05 33.16 2012-06-19 01:15:45.000 171 33345.44 402.23 2306.09 33.16 2012-06-19 01:15:46.000 171 33345.37 402.24 2305.98 33.16 2012-06-19 01:15:47.000 171 33345.34 402.24 2306.03 33.16 2012-06-19 01:15:48.000 171 33345.45 402.25 2306.06 33.16 2012-06-19 01:15:48.000 171 33345.41 402.24 2306.05 33.16 2012-06-19 01:15:50.000 171 33345.38 402.24 2306.07 33.16 2012-06-19 01:15:51.000 171 33345.42 402.21 2306.09 33.16 2012-06-19 01:15:52.000 171 33345.35 402.18 2306.10 33.16 2012-06-19 01:15:53.000 171 33345.33 402.17 2306.18 33.16 2012-06-19 01:15:54.000 171 33345.45 402.26 2306.04 33.16 2012-06-19 01:15:55.000 171 33345.46 402.22 2306.13 33.16 2012-06-19 01:15:56.000 171 33345.43 402.22 2306.03 33.16 2012-06-19 01:15:57.000 171 33345.36 402.24 2306.03 33.16 2012-06-19 01:15:58.000 171 33345.47 402.27 2306.08 33.16 2012-06-19 01:15:59.000 171 33345.39 402.24 2305.99 33.16 2012-06-19 01:16:00.000 171 33345.38 402.26 2305.99 33.16 2012-06-19 01:16:01.000 171 33345.44 402.22 2306.07 33.16 2012-06-19 01:16:01.000 171 33345.41 402.22 2306.01 33.16 2012-06-19 01:16:03.000 171 33345.29 402.17 2306.03 33.16 2012-06-19 01:16:04.000 171 33345.36 402.23 2306.09 33.16 2012-06-19 01:16:05.000 171 33345.39 402.20 2306.04 33.16 2012-06-19 01:16:06.000 171 33345.42 402.21 2306.13 33.16 2012-06-19 01:16:07.000 171 33345.46 402.21 2306.06 33.16 2012-06-19 01:16:08.000 171 33345.51 402.20 2306.04 33.16 2012-06-19 01:16:09.000 171 33345.32 402.22 2306.08 33.16 2012-06-19 01:16:10.000 171 33345.47 402.24 2306.01 33.16 2012-06-19 01:16:11.000 171 33345.50 402.20 2306.03 33.16 2012-06-19 01:16:12.000 171 33345.41 402.22 2305.95 33.16 2012-06-19 01:16:13.000 171 33345.48 402.23 2306.04 33.16 2012-06-19 01:16:14.000 171 33345.50 402.20 2306.02 33.16 2012-06-19 01:16:15.000 171 33345.46 402.23 2306.05 33.16 2012-06-19 01:16:16.000 171 33345.41 402.22 2306.11 33.16 2012-06-19 01:16:17.000 171 33345.43 402.19 2306.09 33.16 2012-06-19 01:16:18.000 171 33345.52 402.22 2306.08 33.16 2012-06-19 01:16:19.000 171 33345.50 402.20 2306.08 33.16 2012-06-19 01:16:20.000 171 33345.41 402.22 2306.07 33.16 2012-06-19 01:16:21.000 171 33345.59 402.22 2306.08 33.16 2012-06-19 01:16:22.000 171 33345.49 402.22 2306.15 33.16 2012-06-19 01:16:23.000 171 33345.53 402.22 2306.10 33.16 2012-06-19 01:16:24.000 171 33345.47 402.22 2306.13 33.16 2012-06-19 01:16:25.000 171 33345.44 402.20 2306.08 33.16 2012-06-19 01:16:26.000 171 33345.46 402.26 2306.05 33.16 2012-06-19 01:16:27.000 171 33345.44 402.23 2306.13 33.16 2012-06-19 01:16:28.000 171 33345.46 402.26 2306.11 33.16 2012-06-19 01:16:29.000 171 33345.47 402.25 2306.13 33.16 2012-06-19 01:16:30.000 171 33345.39 402.23 2306.03 33.16 2012-06-19 01:16:31.000 171 33345.53 402.25 2305.98 33.16 2012-06-19 01:16:32.000 171 33345.36 402.23 2306.07 33.16 2012-06-19 01:16:33.000 171 33345.45 402.25 2306.12 33.16 2012-06-19 01:16:34.000 171 33345.49 402.24 2306.11 33.16 2012-06-19 01:16:35.000 171 33345.42 402.24 2306.10 33.16 2012-06-19 01:16:36.000 171 33345.47 402.27 2306.03 33.16 2012-06-19 01:16:37.000 171 33345.44 402.28 2306.05 33.16 2012-06-19 01:16:38.000 171 33345.47 402.23 2306.09 33.16 2012-06-19 01:16:39.000 171 33345.55 402.26 2306.03 33.16 2012-06-19 01:16:40.000 171 33345.35 402.24 2305.98 33.16 2012-06-19 01:16:41.000 171 33345.44 402.25 2306.00 33.16 2012-06-19 01:16:42.000 171 33345.46 402.29 2305.98 33.16 2012-06-19 01:16:42.000 171 33345.44 402.27 2305.98 33.16 2012-06-19 01:16:44.000 171 33345.48 402.27 2306.08 33.16 2012-06-19 01:16:45.000 171 33345.46 402.25 2306.01 33.16 2012-06-19 01:16:46.000 171 33345.46 402.29 2306.03 33.16 2012-06-19 01:16:47.000 171 33345.49 402.27 2306.05 33.16 2012-06-19 01:16:48.000 171 33345.49 402.27 2306.00 33.16 2012-06-19 01:16:49.000 171 33345.44 402.20 2306.05 33.16 2012-06-19 01:16:50.000 171 33345.45 402.25 2305.98 33.16 2012-06-19 01:16:51.000 171 33345.49 402.22 2306.14 33.16 2012-06-19 01:16:52.000 171 33345.42 402.24 2305.94 33.16 2012-06-19 01:16:53.000 171 33345.43 402.22 2306.00 33.16 2012-06-19 01:16:54.000 171 33345.52 402.25 2306.07 33.16 2012-06-19 01:16:55.000 171 33345.55 402.22 2306.12 33.16 2012-06-19 01:16:55.000 171 33345.46 402.24 2306.08 33.16 2012-06-19 01:16:57.000 171 33345.57 402.23 2306.06 33.16 2012-06-19 01:16:58.000 171 33345.50 402.20 2306.04 33.16 2012-06-19 01:16:59.000 171 33345.55 402.21 2306.04 33.16 2012-06-19 01:17:00.000 171 33345.50 402.26 2306.08 33.16 2012-06-19 01:17:01.000 171 33345.51 402.23 2306.12 33.16 2012-06-19 01:17:02.000 171 33345.54 402.26 2306.07 33.16 2012-06-19 01:17:03.000 171 33345.47 402.21 2306.08 33.16 2012-06-19 01:17:04.000 171 33345.46 402.26 2306.13 33.16 2012-06-19 01:17:05.000 171 33345.42 402.27 2306.04 33.16 2012-06-19 01:17:06.000 171 33345.50 402.26 2306.07 33.16 2012-06-19 01:17:07.000 171 33345.48 402.27 2306.01 33.16 2012-06-19 01:17:08.000 171 33345.42 402.23 2306.03 33.16 2012-06-19 01:17:09.000 171 33345.41 402.23 2306.15 33.16 2012-06-19 01:17:10.000 171 33345.53 402.26 2306.10 33.16 2012-06-19 01:17:11.000 171 33345.56 402.25 2306.11 33.16 2012-06-19 01:17:12.000 171 33345.57 402.24 2305.98 33.16 2012-06-19 01:17:13.000 171 33345.54 402.27 2306.05 33.16 2012-06-19 01:17:14.000 171 33345.66 402.27 2306.07 33.16 2012-06-19 01:17:15.000 171 33345.46 402.25 2306.05 33.16 2012-06-19 01:17:16.000 171 33345.60 402.31 2306.10 33.16 2012-06-19 01:17:17.000 171 33345.51 402.26 2306.09 33.16 2012-06-19 01:17:18.000 171 33345.46 402.25 2306.05 33.16 2012-06-19 01:17:19.000 171 33345.48 402.24 2305.99 33.16 2012-06-19 01:17:20.000 171 33345.40 402.29 2306.14 33.16 2012-06-19 01:17:21.000 171 33345.54 402.29 2306.05 33.16 2012-06-19 01:17:22.000 171 33345.44 402.23 2306.03 33.16 2012-06-19 01:17:23.000 171 33345.51 402.23 2306.07 33.16 2012-06-19 01:17:24.000 171 33345.46 402.28 2306.11 33.16 2012-06-19 01:17:25.000 171 33345.47 402.25 2305.97 33.16 2012-06-19 01:17:26.000 171 33345.59 402.23 2306.08 33.16 2012-06-19 01:17:27.000 171 33345.51 402.27 2306.05 33.16 2012-06-19 01:17:28.000 171 33345.47 402.26 2306.07 33.16 2012-06-19 01:17:29.000 171 33345.52 402.23 2306.09 33.16 2012-06-19 01:17:30.000 171 33345.49 402.26 2306.07 33.16 2012-06-19 01:17:31.000 171 33345.53 402.27 2306.07 33.16 2012-06-19 01:17:32.000 171 33345.63 402.27 2306.13 33.16 2012-06-19 01:17:33.000 171 33345.56 402.26 2306.14 33.16 2012-06-19 01:17:34.000 171 33345.52 402.27 2306.16 33.16 2012-06-19 01:17:35.000 171 33345.53 402.24 2306.09 33.16 2012-06-19 01:17:36.000 171 33345.58 402.25 2306.01 33.16 2012-06-19 01:17:36.000 171 33345.52 402.24 2306.10 33.16 2012-06-19 01:17:38.000 171 33345.62 402.26 2306.17 33.16 2012-06-19 01:17:39.000 171 33345.51 402.26 2306.16 33.16 2012-06-19 01:17:40.000 171 33345.52 402.27 2306.05 33.16 2012-06-19 01:17:41.000 171 33345.48 402.27 2306.12 33.16 2012-06-19 01:17:42.000 171 33345.51 402.29 2306.12 33.16 2012-06-19 01:17:43.000 171 33345.42 402.28 2306.05 33.16 2012-06-19 01:17:44.000 171 33345.53 402.27 2306.15 33.16 2012-06-19 01:17:45.000 171 33345.46 402.22 2306.13 33.16 2012-06-19 01:17:46.000 171 33345.53 402.25 2306.06 33.16 2012-06-19 01:17:47.000 171 33345.46 402.25 2306.09 33.16 2012-06-19 01:17:48.000 171 33345.49 402.22 2306.11 33.16 2012-06-19 01:17:49.000 171 33345.47 402.26 2306.16 33.16 2012-06-19 01:17:49.000 171 33345.50 402.24 2306.04 33.16 2012-06-19 01:17:51.000 171 33345.54 402.26 2306.03 33.16 2012-06-19 01:17:52.000 171 33345.47 402.23 2306.01 33.16 2012-06-19 01:17:53.000 171 33345.49 402.24 2306.08 33.16 2012-06-19 01:17:54.000 171 33345.48 402.24 2306.07 33.16 2012-06-19 01:17:55.000 171 33345.51 402.25 2306.03 33.16 2012-06-19 01:17:56.000 171 33345.46 402.22 2306.07 33.16 2012-06-19 01:17:57.000 171 33345.46 402.29 2305.97 33.16 2012-06-19 01:17:58.000 171 33345.43 402.27 2306.14 33.16 2012-06-19 01:17:59.000 171 33345.50 402.24 2306.04 33.16 2012-06-19 01:18:00.000 171 33345.53 402.22 2306.03 33.16 2012-06-19 01:18:01.000 171 33345.43 402.27 2306.09 33.16 2012-06-19 01:18:02.000 171 33345.62 402.23 2306.03 33.16 2012-06-19 01:18:03.000 171 33345.43 402.24 2306.18 33.16 2012-06-19 01:18:04.000 171 33345.44 402.25 2305.96 33.16 2012-06-19 01:18:05.000 171 33345.46 402.25 2305.98 33.16 2012-06-19 01:18:06.000 171 33345.51 402.25 2306.06 33.16 2012-06-19 01:18:07.000 171 33345.48 402.27 2306.08 33.16 2012-06-19 01:18:08.000 171 33345.54 402.23 2306.05 33.16 2012-06-19 01:18:09.000 171 33345.61 402.30 2306.00 33.16 2012-06-19 01:18:10.000 171 33345.50 402.27 2306.12 33.16 2012-06-19 01:18:11.000 171 33345.49 402.27 2306.09 33.16 2012-06-19 01:18:12.000 171 33345.55 402.25 2306.08 33.16 2012-06-19 01:18:13.000 171 33345.51 402.25 2306.05 33.16 2012-06-19 01:18:14.000 171 33345.64 402.32 2306.04 33.16 2012-06-19 01:18:15.000 171 33345.41 402.27 2306.06 33.16 2012-06-19 01:18:16.000 171 33345.58 402.25 2306.09 33.16 2012-06-19 01:18:17.000 171 33345.52 402.26 2306.02 33.16 2012-06-19 01:18:18.000 171 33345.52 402.26 2306.08 33.16 2012-06-19 01:18:19.000 171 33345.56 402.25 2306.04 33.16 2012-06-19 01:18:20.000 171 33345.49 402.27 2306.07 33.16 2012-06-19 01:18:21.000 171 33345.53 402.25 2306.13 33.16 2012-06-19 01:18:22.000 171 33345.47 402.27 2306.06 33.16 2012-06-19 01:18:23.000 171 33345.50 402.26 2306.04 33.16 2012-06-19 01:18:24.000 171 33345.58 402.23 2306.09 33.16 2012-06-19 01:18:25.000 171 33345.53 402.23 2306.08 33.16 2012-06-19 01:18:26.000 171 33345.44 402.29 2306.06 33.16 2012-06-19 01:18:27.000 171 33345.51 402.29 2306.06 33.16 2012-06-19 01:18:28.000 171 33345.54 402.25 2306.05 33.16 2012-06-19 01:18:29.000 171 33345.48 402.26 2306.10 33.16 2012-06-19 01:18:30.000 171 33345.49 402.25 2306.02 33.16 2012-06-19 01:18:30.000 171 33345.53 402.24 2306.07 33.16 2012-06-19 01:18:32.000 171 33345.50 402.27 2306.13 33.16 2012-06-19 01:18:33.000 171 33345.60 402.23 2306.13 33.16 2012-06-19 01:18:34.000 171 33345.50 402.28 2306.15 33.16 2012-06-19 01:18:35.000 171 33345.53 402.30 2306.16 33.16 2012-06-19 01:18:36.000 171 33345.55 402.26 2306.12 33.16 2012-06-19 01:18:37.000 171 33345.57 402.26 2306.07 33.16 2012-06-19 01:18:38.000 171 33345.50 402.27 2305.98 33.16 2012-06-19 01:18:39.000 171 33345.58 402.26 2306.01 33.16 2012-06-19 01:18:40.000 171 33345.57 402.28 2306.13 33.16 2012-06-19 01:18:41.000 171 33345.50 402.25 2306.16 33.16 2012-06-19 01:18:42.000 171 33345.52 402.26 2306.09 33.16 2012-06-19 01:18:43.000 171 33345.53 402.25 2306.13 33.16 2012-06-19 01:18:43.000 171 33345.43 402.24 2306.11 33.16 2012-06-19 01:18:45.000 171 33345.57 402.24 2306.07 33.16 2012-06-19 01:18:46.000 171 33345.57 402.29 2306.13 33.16 2012-06-19 01:18:47.000 171 33345.56 402.30 2306.11 33.16 2012-06-19 01:18:48.000 171 33345.54 402.30 2306.09 33.16 2012-06-19 01:18:49.000 171 33345.60 402.29 2306.11 33.16 2012-06-19 01:18:50.000 171 33345.56 402.27 2306.05 33.16 2012-06-19 01:18:51.000 171 33345.60 402.28 2306.11 33.16 2012-06-19 01:18:52.000 171 33345.49 402.27 2306.10 33.16 2012-06-19 01:18:53.000 171 33345.55 402.25 2306.09 33.16 2012-06-19 01:18:54.000 171 33345.59 402.29 2306.11 33.16 2012-06-19 01:18:55.000 171 33345.61 402.29 2306.05 33.16 2012-06-19 01:18:56.000 171 33345.57 402.26 2306.05 33.16 2012-06-19 01:18:57.000 171 33345.59 402.30 2306.10 33.16 2012-06-19 01:18:58.000 171 33345.59 402.26 2306.00 33.16 2012-06-19 01:18:59.000 171 33345.64 402.29 2305.97 33.16 2012-06-19 01:19:00.000 171 33345.56 402.26 2306.07 33.16 2012-06-19 01:19:01.000 171 33345.63 402.31 2306.07 33.16 2012-06-19 01:19:02.000 171 33345.47 402.26 2306.19 33.16 2012-06-19 01:19:03.000 171 33345.62 402.25 2306.05 33.16 2012-06-19 01:19:04.000 171 33345.54 402.30 2306.14 33.16 2012-06-19 01:19:05.000 171 33345.60 402.26 2306.13 33.16 2012-06-19 01:19:06.000 171 33345.61 402.31 2306.12 33.16 2012-06-19 01:19:07.000 171 33345.61 402.27 2306.13 33.16 2012-06-19 01:19:08.000 171 33345.51 402.27 2306.09 33.16 2012-06-19 01:19:09.000 171 33345.62 402.29 2306.18 33.16 2012-06-19 01:19:10.000 171 33345.53 402.32 2306.09 33.16 2012-06-19 01:19:11.000 171 33345.57 402.26 2306.11 33.16 2012-06-19 01:19:12.000 171 33345.65 402.31 2306.15 33.16 2012-06-19 01:19:13.000 171 33345.60 402.29 2306.09 33.16 2012-06-19 01:19:14.000 171 33345.59 402.28 2306.10 33.16 2012-06-19 01:19:15.000 171 33345.64 402.26 2306.13 33.16 2012-06-19 01:19:16.000 171 33345.59 402.26 2306.13 33.16 2012-06-19 01:19:17.000 171 33345.50 402.25 2306.10 33.16 2012-06-19 01:19:18.000 171 33345.60 402.33 2306.07 33.16 2012-06-19 01:19:19.000 171 33345.59 402.25 2306.09 33.16 2012-06-19 01:19:20.000 171 33345.66 402.27 2306.07 33.16 2012-06-19 01:19:21.000 171 33345.57 402.29 2306.17 33.16 2012-06-19 01:19:22.000 171 33345.55 402.26 2306.05 33.16 2012-06-19 01:19:23.000 171 33345.53 402.26 2306.04 33.16 2012-06-19 01:19:24.000 171 33345.54 402.25 2306.01 33.16 2012-06-19 01:19:24.000 171 33345.57 402.29 2306.07 33.16 2012-06-19 01:19:26.000 171 33345.58 402.28 2306.06 33.16 2012-06-19 01:19:27.000 171 33345.55 402.25 2306.05 33.16 2012-06-19 01:19:28.000 171 33345.64 402.32 2306.13 33.16 2012-06-19 01:19:29.000 171 33345.57 402.31 2306.16 33.16 2012-06-19 01:19:30.000 171 33345.59 402.30 2306.05 33.16 2012-06-19 01:19:31.000 171 33345.60 402.29 2306.03 33.16 2012-06-19 01:19:32.000 171 33345.54 402.29 2305.98 33.16 2012-06-19 01:19:33.000 171 33345.62 402.29 2306.12 33.16 2012-06-19 01:19:34.000 171 33345.59 402.30 2306.13 33.16 2012-06-19 01:19:35.000 171 33345.56 402.27 2306.11 33.16 2012-06-19 01:19:36.000 171 33345.57 402.31 2306.15 33.16 2012-06-19 01:19:37.000 171 33345.60 402.29 2305.98 33.16 2012-06-19 01:19:37.000 171 33345.58 402.29 2306.11 33.16 2012-06-19 01:19:39.000 171 33345.56 402.31 2306.10 33.16 2012-06-19 01:19:40.000 171 33345.53 402.29 2306.14 33.16 2012-06-19 01:19:41.000 171 33345.57 402.30 2306.10 33.16 2012-06-19 01:19:42.000 171 33345.65 402.30 2306.11 33.16 2012-06-19 01:19:43.000 171 33345.59 402.31 2306.15 33.16 2012-06-19 01:19:44.000 171 33345.62 402.31 2306.10 33.16 2012-06-19 01:19:45.000 171 33345.58 402.35 2306.15 33.16 2012-06-19 01:19:46.000 171 33345.53 402.31 2306.13 33.16 2012-06-19 01:19:47.000 171 33345.59 402.27 2306.09 33.16 2012-06-19 01:19:48.000 171 33345.72 402.29 2306.13 33.16 2012-06-19 01:19:49.000 171 33345.57 402.28 2306.11 33.16 2012-06-19 01:19:50.000 171 33345.52 402.26 2306.13 33.16 2012-06-19 01:19:51.000 171 33345.65 402.34 2306.06 33.16 2012-06-19 01:19:52.000 171 33345.59 402.34 2306.17 33.16 2012-06-19 01:19:53.000 171 33345.63 402.33 2306.11 33.16 2012-06-19 01:19:54.000 171 33345.56 402.33 2306.06 33.16 2012-06-19 01:19:55.000 171 33345.60 402.32 2306.09 33.16 2012-06-19 01:19:56.000 171 33345.59 402.35 2306.10 33.16 2012-06-19 01:19:57.000 171 33345.58 402.34 2306.07 33.16 2012-06-19 01:19:58.000 171 33345.58 402.31 2306.18 33.16 2012-06-19 01:19:59.000 171 33345.50 402.31 2306.20 33.16 2012-06-19 01:20:00.000 171 33345.53 402.35 2306.11 33.16 2012-06-19 01:20:01.000 171 33345.60 402.36 2306.16 33.16 2012-06-19 01:20:02.000 171 33345.54 402.32 2306.19 33.16 2012-06-19 01:20:03.000 171 33345.66 402.30 2306.13 33.16 2012-06-19 01:20:04.000 171 33345.63 402.31 2306.13 33.16 2012-06-19 01:20:05.000 171 33345.56 402.26 2306.05 33.16 2012-06-19 01:20:06.000 171 33345.69 402.35 2306.07 33.16 2012-06-19 01:20:07.000 171 33345.56 402.30 2306.10 33.16 2012-06-19 01:20:08.000 171 33345.60 402.30 2306.13 33.16 2012-06-19 01:20:09.000 171 33345.63 402.28 2306.15 33.16 2012-06-19 01:20:10.000 171 33345.59 402.33 2306.09 33.16 2012-06-19 01:20:11.000 171 33345.60 402.31 2306.13 33.16 2012-06-19 01:20:12.000 171 33345.56 402.31 2306.05 33.16 2012-06-19 01:20:13.000 171 33345.60 402.31 2306.04 33.16 2012-06-19 01:20:14.000 171 33345.66 402.30 2306.03 33.16 2012-06-19 01:20:15.000 171 33345.66 402.32 2306.15 33.16 2012-06-19 01:20:16.000 171 33345.72 402.31 2306.07 33.16 2012-06-19 01:20:17.000 171 33345.65 402.31 2306.10 33.16 2012-06-19 01:20:18.000 171 33345.67 402.37 2306.13 33.16 2012-06-19 01:20:18.000 171 33345.64 402.34 2306.05 33.16 2012-06-19 01:20:20.000 171 33345.60 402.30 2306.02 33.16 2012-06-19 01:20:21.000 171 33345.62 402.36 2306.09 33.16 2012-06-19 01:20:22.000 171 33345.71 402.32 2306.07 33.16 2012-06-19 01:20:23.000 171 33345.65 402.30 2306.04 33.16 2012-06-19 01:20:24.000 171 33345.78 402.30 2306.05 33.16 2012-06-19 01:20:25.000 171 33345.68 402.33 2306.04 33.16 2012-06-19 01:20:26.000 171 33345.71 402.32 2306.12 33.16 2012-06-19 01:20:27.000 171 33345.66 402.36 2306.07 33.16 2012-06-19 01:20:28.000 171 33345.74 402.31 2306.04 33.16 2012-06-19 01:20:29.000 171 33345.74 402.34 2306.03 33.16 2012-06-19 01:20:30.000 171 33345.66 402.35 2306.08 33.16 2012-06-19 01:20:31.000 171 33345.67 402.38 2306.05 33.16 2012-06-19 01:20:31.000 171 33345.60 402.32 2306.11 33.16 2012-06-19 01:20:33.000 171 33345.64 402.37 2306.10 33.16 2012-06-19 01:20:34.000 171 33345.77 402.37 2306.12 33.16 2012-06-19 01:20:35.000 171 33345.66 402.33 2306.10 33.16 2012-06-19 01:20:36.000 171 33345.74 402.34 2306.07 33.16 2012-06-19 01:20:37.000 171 33345.69 402.36 2306.10 33.16 2012-06-19 01:20:38.000 171 33345.63 402.37 2306.06 33.16 2012-06-19 01:20:39.000 171 33345.68 402.36 2306.03 33.16 2012-06-19 01:20:40.000 171 33345.68 402.39 2306.09 33.16 2012-06-19 01:20:41.000 171 33345.66 402.38 2306.07 33.16 2012-06-19 01:20:42.000 171 33345.67 402.33 2306.13 33.16 2012-06-19 01:20:43.000 171 33345.69 402.39 2306.07 33.16 2012-06-19 01:20:44.000 171 33345.63 402.34 2306.04 33.16 2012-06-19 01:20:45.000 171 33345.67 402.36 2306.13 33.16 2012-06-19 01:20:46.000 171 33345.66 402.37 2306.09 33.16 2012-06-19 01:20:47.000 171 33345.62 402.35 2306.08 33.16 2012-06-19 01:20:48.000 171 33345.62 402.37 2306.07 33.16 2012-06-19 01:20:49.000 171 33345.66 402.33 2306.09 33.16 2012-06-19 01:20:50.000 171 33345.63 402.33 2306.16 33.16 2012-06-19 01:20:51.000 171 33345.62 402.36 2306.11 33.16 2012-06-19 01:20:52.000 171 33345.75 402.36 2306.05 33.16 2012-06-19 01:20:53.000 171 33345.75 402.34 2306.07 33.16 2012-06-19 01:20:54.000 171 33345.73 402.36 2306.11 33.16 2012-06-19 01:20:55.000 171 33345.60 402.37 2306.13 33.16 2012-06-19 01:20:56.000 171 33345.69 402.38 2306.07 33.16 2012-06-19 01:20:57.000 171 33345.59 402.36 2306.09 33.16 2012-06-19 01:20:58.000 171 33345.57 402.39 2306.10 33.16 2012-06-19 01:20:59.000 171 33345.67 402.39 2306.06 33.16 2012-06-19 01:21:00.000 171 33345.65 402.36 2306.05 33.16 2012-06-19 01:21:01.000 171 33345.75 402.37 2306.05 33.16 2012-06-19 01:21:02.000 171 33345.78 402.34 2306.05 33.16 2012-06-19 01:21:03.000 171 33345.69 402.35 2306.13 33.16 2012-06-19 01:21:04.000 171 33345.67 402.37 2306.05 33.16 2012-06-19 01:21:05.000 171 33345.68 402.36 2306.05 33.16 2012-06-19 01:21:06.000 171 33345.68 402.39 2306.07 33.16 2012-06-19 01:21:07.000 171 33345.68 402.36 2306.06 33.16 2012-06-19 01:21:08.000 171 33345.76 402.39 2306.01 33.16 2012-06-19 01:21:09.000 171 33345.72 402.37 2306.00 33.16 2012-06-19 01:21:10.000 171 33345.71 402.42 2306.04 33.16 2012-06-19 01:21:11.000 171 33345.65 402.42 2306.11 33.16 2012-06-19 01:21:12.000 171 33345.65 402.37 2306.05 33.16 2012-06-19 01:21:12.000 171 33345.67 402.39 2306.13 33.16 2012-06-19 01:21:14.000 171 33345.65 402.37 2306.04 33.16 2012-06-19 01:21:15.000 171 33345.61 402.40 2306.16 33.16 2012-06-19 01:21:16.000 171 33345.72 402.35 2306.07 33.16 2012-06-19 01:21:17.000 171 33345.74 402.37 2306.13 33.16 2012-06-19 01:21:18.000 171 33345.72 402.37 2306.09 33.16 2012-06-19 01:21:19.000 171 33345.77 402.40 2306.12 33.16 2012-06-19 01:21:20.000 171 33345.71 402.35 2306.06 33.16 2012-06-19 01:21:21.000 171 33345.78 402.41 2306.12 33.16 2012-06-19 01:21:22.000 171 33345.69 402.40 2306.13 33.16 2012-06-19 01:21:23.000 171 33345.69 402.37 2306.09 33.16 2012-06-19 01:21:24.000 171 33345.73 402.38 2306.11 33.16 2012-06-19 01:21:25.000 171 33345.78 402.38 2306.17 33.16 2012-06-19 01:21:25.000 171 33345.70 402.43 2306.11 33.16 2012-06-19 01:21:27.000 171 33345.69 402.40 2306.04 33.16 2012-06-19 01:21:28.000 171 33345.72 402.38 2306.11 33.16 2012-06-19 01:21:29.000 171 33345.62 402.40 2306.08 33.16 2012-06-19 01:21:30.000 171 33345.78 402.38 2306.09 33.16 2012-06-19 01:21:31.000 171 33345.79 402.41 2306.14 33.16 2012-06-19 01:21:32.000 171 33345.72 402.37 2306.17 33.16 2012-06-19 01:21:33.000 171 33345.75 402.39 2306.10 33.16 2012-06-19 01:21:34.000 171 33345.66 402.42 2306.16 33.16 2012-06-19 01:21:35.000 171 33345.66 402.45 2306.04 33.16 2012-06-19 01:21:36.000 171 33345.74 402.44 2306.16 33.16 2012-06-19 01:21:37.000 171 33345.68 402.42 2306.01 33.16 2012-06-19 01:21:38.000 171 33345.73 402.40 2306.09 33.16 2012-06-19 01:21:39.000 171 33345.60 402.42 2306.05 33.16 2012-06-19 01:21:40.000 171 33345.67 402.35 2306.10 33.16 2012-06-19 01:21:41.000 171 33345.64 402.36 2306.09 33.16 2012-06-19 01:21:42.000 171 33345.74 402.47 2306.13 33.16 2012-06-19 01:21:43.000 171 33345.64 402.41 2306.02 33.16 2012-06-19 01:21:44.000 171 33345.66 402.39 2306.05 33.16 2012-06-19 01:21:45.000 171 33345.74 402.41 2306.08 33.16 2012-06-19 01:21:46.000 171 33345.60 402.43 2306.10 33.16 2012-06-19 01:21:47.000 171 33345.72 402.46 2306.15 33.16 2012-06-19 01:21:48.000 171 33345.73 402.40 2306.13 33.16 2012-06-19 01:21:49.000 171 33345.73 402.39 2306.13 33.16 2012-06-19 01:21:50.000 171 33345.76 402.42 2306.16 33.16 2012-06-19 01:21:51.000 171 33345.80 402.45 2306.14 33.16 2012-06-19 01:21:52.000 171 33345.64 402.42 2306.13 33.16 2012-06-19 01:21:53.000 171 33345.75 402.43 2306.13 33.16 2012-06-19 01:21:54.000 171 33345.75 402.40 2306.15 33.16 2012-06-19 01:21:55.000 171 33345.74 402.39 2306.14 33.16 2012-06-19 01:21:56.000 171 33345.90 402.41 2306.14 33.16 2012-06-19 01:21:57.000 171 33345.78 402.38 2306.11 33.16 2012-06-19 01:21:58.000 171 33345.76 402.43 2306.17 33.16 2012-06-19 01:21:59.000 171 33345.73 402.43 2306.13 33.16 2012-06-19 01:22:00.000 171 33345.73 402.40 2306.17 33.16 2012-06-19 01:22:01.000 171 33345.76 402.40 2306.07 33.16 2012-06-19 01:22:02.000 171 33345.71 402.42 2306.12 33.16 2012-06-19 01:22:03.000 171 33345.66 402.44 2306.13 33.16 2012-06-19 01:22:04.000 171 33345.72 402.45 2306.11 33.16 2012-06-19 01:22:05.000 171 33345.76 402.44 2306.04 33.16 2012-06-19 01:22:06.000 171 33345.80 402.42 2306.08 33.16 2012-06-19 01:22:06.000 171 33345.83 402.43 2306.19 33.16 2012-06-19 01:22:08.000 171 33345.71 402.37 2306.07 33.16 2012-06-19 01:22:09.000 171 33345.72 402.45 2306.14 33.16 2012-06-19 01:22:10.000 171 33345.80 402.48 2306.06 33.16 2012-06-19 01:22:11.000 171 33345.82 402.47 2306.08 33.16 2012-06-19 01:22:12.000 171 33345.74 402.45 2306.22 33.16 2012-06-19 01:22:13.000 171 33345.79 402.45 2306.10 33.16 2012-06-19 01:22:14.000 171 33345.73 402.46 2306.13 33.16 2012-06-19 01:22:15.000 171 33345.68 402.45 2306.14 33.16 2012-06-19 01:22:16.000 171 33345.74 402.46 2306.18 33.16 2012-06-19 01:22:17.000 171 33345.70 402.42 2306.26 33.16 2012-06-19 01:22:18.000 171 33345.77 402.41 2306.12 33.16 2012-06-19 01:22:19.000 171 33345.71 402.42 2306.09 33.16 2012-06-19 01:22:19.000 171 33345.69 402.47 2306.14 33.16 2012-06-19 01:22:21.000 171 33345.74 402.42 2306.08 33.16 2012-06-19 01:22:22.000 171 33345.81 402.49 2306.15 33.16 2012-06-19 01:22:23.000 171 33345.72 402.44 2306.08 33.16 2012-06-19 01:22:24.000 171 33345.78 402.47 2306.12 33.16 2012-06-19 01:22:25.000 171 33345.76 402.39 2306.05 33.16 2012-06-19 01:22:26.000 171 33345.76 402.41 2306.14 33.16 2012-06-19 01:22:27.000 171 33345.66 402.46 2306.11 33.16 2012-06-19 01:22:28.000 171 33345.68 402.45 2306.11 33.16 2012-06-19 01:22:29.000 171 33345.72 402.41 2306.07 33.16 2012-06-19 01:22:30.000 171 33345.78 402.48 2306.04 33.16 2012-06-19 01:22:31.000 171 33345.80 402.41 2306.05 33.16 2012-06-19 01:22:32.000 171 33345.80 402.44 2306.12 33.16 2012-06-19 01:22:33.000 171 33345.82 402.48 2306.17 33.16 2012-06-19 01:22:34.000 171 33345.75 402.43 2306.09 33.16 2012-06-19 01:22:35.000 171 33345.75 402.45 2306.12 33.16 2012-06-19 01:22:36.000 171 33345.78 402.46 2306.14 33.16 2012-06-19 01:22:37.000 171 33345.76 402.46 2306.13 33.16 2012-06-19 01:22:38.000 171 33345.79 402.49 2306.09 33.16 2012-06-19 01:22:39.000 171 33345.82 402.45 2306.14 33.16 2012-06-19 01:22:40.000 171 33345.76 402.47 2306.21 33.16 2012-06-19 01:22:41.000 171 33345.66 402.42 2306.19 33.16 2012-06-19 01:22:42.000 171 33345.71 402.43 2306.14 33.16 2012-06-19 01:22:43.000 171 33345.79 402.44 2306.01 33.16 2012-06-19 01:22:44.000 171 33345.86 402.43 2306.08 33.16 2012-06-19 01:22:45.000 171 33345.90 402.46 2306.14 33.16 2012-06-19 01:22:46.000 171 33345.81 402.45 2306.12 33.16 2012-06-19 01:22:47.000 171 33345.82 402.41 2306.16 33.16 2012-06-19 01:22:48.000 171 33345.79 402.44 2306.09 33.16 2012-06-19 01:22:49.000 171 33345.79 402.40 2306.09 33.16 2012-06-19 01:22:50.000 171 33345.77 402.46 2306.11 33.16 2012-06-19 01:22:51.000 171 33345.84 402.45 2306.11 33.16 2012-06-19 01:22:52.000 171 33345.88 402.47 2306.01 33.16 2012-06-19 01:22:53.000 171 33345.87 402.49 2306.07 33.16 2012-06-19 01:22:54.000 171 33345.82 402.44 2306.16 33.16 2012-06-19 01:22:55.000 171 33345.85 402.49 2306.03 33.16 2012-06-19 01:22:56.000 171 33345.81 402.49 2306.15 33.16 2012-06-19 01:22:57.000 171 33345.88 402.44 2306.11 33.16 2012-06-19 01:22:58.000 171 33345.86 402.48 2306.20 33.16 2012-06-19 01:22:59.000 171 33345.80 402.43 2306.16 33.16 2012-06-19 01:23:00.000 171 33345.76 402.49 2306.12 33.16 2012-06-19 01:23:00.000 171 33345.82 402.43 2306.06 33.16 2012-06-19 01:23:02.000 171 33345.87 402.44 2306.07 33.16 2012-06-19 01:23:03.000 171 33345.85 402.50 2306.13 33.16 2012-06-19 01:23:04.000 171 33345.86 402.47 2306.14 33.16 2012-06-19 01:23:05.000 171 33345.76 402.43 2306.13 33.16 2012-06-19 01:23:06.000 171 33345.83 402.43 2306.09 33.16 2012-06-19 01:23:07.000 171 33345.85 402.44 2306.16 33.16 2012-06-19 01:23:08.000 171 33345.71 402.47 2306.12 33.16 2012-06-19 01:23:09.000 171 33345.85 402.44 2306.09 33.16 2012-06-19 01:23:10.000 171 33345.91 402.47 2306.12 33.16 2012-06-19 01:23:11.000 171 33345.85 402.46 2306.08 33.16 2012-06-19 01:23:12.000 171 33345.80 402.48 2306.11 33.16 2012-06-19 01:23:13.000 171 33345.78 402.46 2306.13 33.16 2012-06-19 01:23:13.000 171 33345.76 402.48 2306.11 33.16 2012-06-19 01:23:15.000 171 33345.83 402.41 2306.13 33.16 2012-06-19 01:23:16.000 171 33345.81 402.47 2306.12 33.16 2012-06-19 01:23:17.000 171 33345.84 402.46 2306.09 33.16 2012-06-19 01:23:18.000 171 33345.87 402.45 2306.09 33.16 2012-06-19 01:23:19.000 171 33345.75 402.42 2306.11 33.16 2012-06-19 01:23:20.000 171 33345.81 402.40 2306.08 33.16 2012-06-19 01:23:21.000 171 33345.93 402.43 2306.04 33.16 2012-06-19 01:23:22.000 171 33345.90 402.43 2306.13 33.16 2012-06-19 01:23:23.000 171 33345.84 402.43 2306.19 33.16 2012-06-19 01:23:24.000 171 33345.89 402.44 2306.19 33.16 2012-06-19 01:23:25.000 171 33345.85 402.46 2306.10 33.16 2012-06-19 01:23:26.000 171 33345.88 402.43 2306.13 33.16 2012-06-19 01:23:27.000 171 33345.88 402.40 2306.20 33.16 2012-06-19 01:23:28.000 171 33345.80 402.43 2306.10 33.16 2012-06-19 01:23:29.000 171 33345.82 402.44 2306.14 33.16 2012-06-19 01:23:30.000 171 33345.85 402.42 2306.16 33.16 2012-06-19 01:23:31.000 171 33345.92 402.47 2306.01 33.16 2012-06-19 01:23:32.000 171 33345.90 402.46 2306.13 33.16 2012-06-19 01:23:33.000 171 33345.99 402.43 2306.00 33.16 2012-06-19 01:23:34.000 171 33345.96 402.44 2306.04 33.16 2012-06-19 01:23:35.000 171 33345.97 402.44 2306.09 33.16 2012-06-19 01:23:36.000 171 33345.87 402.45 2306.14 33.16 2012-06-19 01:23:37.000 171 33345.99 402.44 2306.13 33.16 2012-06-19 01:23:38.000 171 33345.99 402.44 2306.19 33.16 2012-06-19 01:23:39.000 171 33345.87 402.45 2306.18 33.16 2012-06-19 01:23:40.000 171 33345.94 402.43 2306.14 33.16 2012-06-19 01:23:41.000 171 33345.93 402.45 2306.10 33.16 2012-06-19 01:23:42.000 171 33345.95 402.43 2306.11 33.16 2012-06-19 01:23:43.000 171 33345.96 402.42 2306.09 33.16 2012-06-19 01:23:44.000 171 33346.00 402.45 2306.10 33.16 2012-06-19 01:23:45.000 171 33345.95 402.45 2306.13 33.16 2012-06-19 01:23:46.000 171 33346.05 402.46 2306.09 33.16 2012-06-19 01:23:47.000 171 33345.91 402.47 2306.12 33.16 2012-06-19 01:23:48.000 171 33345.99 402.48 2306.13 33.16 2012-06-19 01:23:49.000 171 33345.93 402.51 2306.09 33.16 2012-06-19 01:23:50.000 171 33345.96 402.46 2306.17 33.16 2012-06-19 01:23:51.000 171 33345.86 402.47 2306.15 33.16 2012-06-19 01:23:52.000 171 33345.88 402.45 2306.09 33.16 2012-06-19 01:23:53.000 171 33345.84 402.42 2306.06 33.16 2012-06-19 01:23:54.000 171 33345.94 402.42 2306.13 33.16 2012-06-19 01:23:54.000 171 33345.91 402.43 2306.13 33.16 2012-06-19 01:23:56.000 171 33345.91 402.46 2306.11 33.16 2012-06-19 01:23:57.000 171 33346.00 402.41 2306.12 33.16 2012-06-19 01:23:58.000 171 33345.91 402.43 2306.11 33.16 2012-06-19 01:23:59.000 171 33345.88 402.43 2306.11 33.16 2012-06-19 01:24:00.000 171 33345.88 402.44 2306.14 33.16 2012-06-19 01:24:01.000 171 33345.88 402.45 2306.14 33.16 2012-06-19 01:24:02.000 171 33345.99 402.43 2306.06 33.16 2012-06-19 01:24:03.000 171 33345.89 402.44 2306.07 33.16 2012-06-19 01:24:04.000 171 33345.93 402.44 2306.10 33.16 2012-06-19 01:24:05.000 171 33345.84 402.45 2306.11 33.16 2012-06-19 01:24:06.000 171 33345.90 402.44 2306.12 33.16 2012-06-19 01:24:07.000 171 33345.93 402.46 2306.08 33.16 2012-06-19 01:24:07.000 171 33345.87 402.43 2306.11 33.16 2012-06-19 01:24:09.000 171 33345.87 402.45 2306.14 33.16 2012-06-19 01:24:10.000 171 33345.95 402.44 2306.17 33.16 2012-06-19 01:24:11.000 171 33345.87 402.43 2306.09 33.16 2012-06-19 01:24:12.000 171 33345.91 402.47 2306.18 33.16 2012-06-19 01:24:13.000 171 33345.91 402.46 2306.12 33.16 2012-06-19 01:24:14.000 171 33345.89 402.43 2306.10 33.16 2012-06-19 01:24:15.000 171 33345.87 402.46 2306.19 33.16 2012-06-19 01:24:16.000 171 33346.01 402.44 2306.06 33.16 2012-06-19 01:24:17.000 171 33346.00 402.43 2306.09 33.16 2012-06-19 01:24:18.000 171 33345.90 402.45 2306.12 33.16 2012-06-19 01:24:19.000 171 33345.96 402.44 2306.16 33.16 2012-06-19 01:24:20.000 171 33345.93 402.48 2306.08 33.16 2012-06-19 01:24:21.000 171 33345.94 402.47 2306.04 33.16 2012-06-19 01:24:22.000 171 33345.87 402.45 2306.11 33.16 2012-06-19 01:24:23.000 171 33345.91 402.43 2306.12 33.16 2012-06-19 01:24:24.000 171 33345.87 402.47 2306.10 33.16 2012-06-19 01:24:25.000 171 33345.96 402.43 2306.13 33.16 2012-06-19 01:24:26.000 171 33345.96 402.42 2306.14 33.16 2012-06-19 01:24:27.000 171 33346.00 402.44 2306.10 33.16 2012-06-19 01:24:28.000 171 33345.97 402.42 2306.01 33.16 2012-06-19 01:24:29.000 171 33345.91 402.44 2306.07 33.16 2012-06-19 01:24:30.000 171 33345.84 402.45 2306.09 33.16 2012-06-19 01:24:31.000 171 33345.93 402.44 2306.09 33.16 2012-06-19 01:24:32.000 171 33345.94 402.45 2306.06 33.16 2012-06-19 01:24:33.000 171 33345.93 402.44 2306.14 33.16 2012-06-19 01:24:34.000 171 33345.87 402.43 2306.10 33.16 2012-06-19 01:24:35.000 171 33345.97 402.42 2306.14 33.16 2012-06-19 01:24:36.000 171 33345.97 402.46 2306.13 33.16 2012-06-19 01:24:37.000 171 33345.93 402.44 2306.00 33.16 2012-06-19 01:24:38.000 171 33346.03 402.43 2306.10 33.16 2012-06-19 01:24:39.000 171 33345.74 402.49 2306.16 33.16 2012-06-19 01:24:40.000 171 33345.97 402.43 2306.04 33.16 2012-06-19 01:24:41.000 171 33345.83 402.44 2306.01 33.16 2012-06-19 01:24:42.000 171 33345.90 402.44 2306.13 33.16 2012-06-19 01:24:43.000 171 33345.93 402.46 2306.11 33.16 2012-06-19 01:24:44.000 171 33345.93 402.43 2306.08 33.16 2012-06-19 01:24:45.000 171 33345.91 402.47 2306.11 33.16 2012-06-19 01:24:46.000 171 33345.94 402.45 2306.11 33.16 2012-06-19 01:24:47.000 171 33345.90 402.47 2306.15 33.16 2012-06-19 01:24:48.000 171 33345.94 402.47 2306.11 33.16 2012-06-19 01:24:48.000 171 33345.96 402.47 2306.12 33.16 2012-06-19 01:24:50.000 171 33345.94 402.43 2306.05 33.16 2012-06-19 01:24:51.000 171 33345.98 402.44 2306.09 33.16 2012-06-19 01:24:52.000 171 33345.94 402.47 2306.10 33.16 2012-06-19 01:24:53.000 171 33345.90 402.45 2306.12 33.16 2012-06-19 01:24:54.000 171 33345.91 402.45 2306.17 33.16 2012-06-19 01:24:55.000 171 33345.94 402.41 2306.12 33.16 2012-06-19 01:24:56.000 171 33345.81 402.45 2306.11 33.16 2012-06-19 01:24:57.000 171 33345.92 402.41 2306.13 33.16 2012-06-19 01:24:58.000 171 33346.03 402.45 2306.16 33.16 2012-06-19 01:24:59.000 171 33345.92 402.45 2306.12 33.16 2012-06-19 01:25:00.000 171 33345.88 402.41 2306.16 33.16 2012-06-19 01:25:01.000 171 33345.97 402.45 2306.09 33.16 2012-06-19 01:25:01.000 171 33345.97 402.45 2306.10 33.16 2012-06-19 01:25:03.000 171 33346.00 402.45 2306.15 33.16 2012-06-19 01:25:04.000 171 33345.93 402.43 2306.17 33.16 2012-06-19 01:25:05.000 171 33345.88 402.43 2306.22 33.16 2012-06-19 01:25:06.000 171 33345.90 402.42 2306.11 33.16 2012-06-19 01:25:07.000 171 33345.97 402.46 2306.16 33.16 2012-06-19 01:25:08.000 171 33345.97 402.45 2306.12 33.16 2012-06-19 01:25:09.000 171 33345.96 402.42 2306.19 33.16 2012-06-19 01:25:10.000 171 33346.00 402.43 2306.11 33.16 2012-06-19 01:25:11.000 171 33345.99 402.45 2306.11 33.16 2012-06-19 01:25:12.000 171 33345.88 402.41 2306.19 33.16 2012-06-19 01:25:13.000 171 33346.03 402.43 2306.08 33.16 2012-06-19 01:25:14.000 171 33345.92 402.43 2306.15 33.16 2012-06-19 01:25:15.000 171 33346.03 402.44 2306.16 33.16 2012-06-19 01:25:16.000 171 33345.90 402.46 2306.16 33.16 2012-06-19 01:25:17.000 171 33345.93 402.46 2306.19 33.16 2012-06-19 01:25:18.000 171 33345.95 402.41 2306.03 33.16 2012-06-19 01:25:19.000 171 33345.99 402.46 2306.14 33.16 2012-06-19 01:25:20.000 171 33345.94 402.45 2306.17 33.16 2012-06-19 01:25:21.000 171 33346.00 402.39 2306.12 33.16 2012-06-19 01:25:22.000 171 33345.89 402.41 2306.13 33.16 2012-06-19 01:25:23.000 171 33345.96 402.42 2306.23 33.16 2012-06-19 01:25:24.000 171 33345.95 402.45 2306.12 33.16 2012-06-19 01:25:25.000 171 33345.97 402.45 2306.17 33.16 2012-06-19 01:25:26.000 171 33345.78 402.42 2306.11 33.16 2012-06-19 01:25:27.000 171 33345.94 402.41 2306.21 33.16 2012-06-19 01:25:28.000 171 33345.99 402.40 2306.14 33.16 2012-06-19 01:25:29.000 171 33345.93 402.42 2306.11 33.16 2012-06-19 01:25:30.000 171 33345.99 402.43 2306.14 33.16 2012-06-19 01:25:31.000 171 33345.99 402.43 2306.09 33.16 2012-06-19 01:25:32.000 171 33346.07 402.46 2306.11 33.16 2012-06-19 01:25:33.000 171 33346.01 402.44 2306.11 33.16 2012-06-19 01:25:34.000 171 33345.96 402.45 2306.11 33.16 2012-06-19 01:25:35.000 171 33345.91 402.41 2306.11 33.16 2012-06-19 01:25:36.000 171 33345.99 402.42 2306.10 33.16 2012-06-19 01:25:37.000 171 33345.98 402.45 2306.11 33.16 2012-06-19 01:25:38.000 171 33345.88 402.43 2306.16 33.16 2012-06-19 01:25:39.000 171 33346.04 402.42 2306.16 33.16 2012-06-19 01:25:40.000 171 33345.99 402.44 2306.11 33.16 2012-06-19 01:25:41.000 171 33345.94 402.43 2306.07 33.16 2012-06-19 01:25:42.000 171 33345.94 402.42 2306.09 33.16 2012-06-19 01:25:42.000 171 33345.98 402.45 2306.09 33.16 2012-06-19 01:25:44.000 171 33345.84 402.40 2306.10 33.16 2012-06-19 01:25:45.000 171 33345.99 402.43 2306.10 33.16 2012-06-19 01:25:46.000 171 33345.94 402.39 2306.07 33.16 2012-06-19 01:25:47.000 171 33345.90 402.41 2306.15 33.16 2012-06-19 01:25:48.000 171 33345.94 402.45 2306.13 33.16 2012-06-19 01:25:49.000 171 33345.98 402.42 2306.18 33.16 2012-06-19 01:25:50.000 171 33346.07 402.41 2306.07 33.16 2012-06-19 01:25:51.000 171 33345.95 402.37 2306.14 33.16 2012-06-19 01:25:52.000 171 33346.06 402.46 2306.09 33.16 2012-06-19 01:25:53.000 171 33345.96 402.41 2306.00 33.16 2012-06-19 01:25:54.000 171 33345.96 402.42 2306.20 33.16 2012-06-19 01:25:55.000 171 33345.99 402.43 2306.06 33.16 2012-06-19 01:25:55.000 171 33346.03 402.39 2306.11 33.16 2012-06-19 01:25:57.000 171 33346.01 402.43 2306.05 33.16 2012-06-19 01:25:58.000 171 33345.93 402.40 2306.13 33.16 2012-06-19 01:25:59.000 171 33345.97 402.38 2306.06 33.16 2012-06-19 01:26:00.000 171 33345.94 402.36 2306.11 33.16 2012-06-19 01:26:01.000 171 33345.98 402.43 2306.09 33.16 2012-06-19 01:26:02.000 171 33345.95 402.43 2306.14 33.16 2012-06-19 01:26:03.000 171 33345.98 402.46 2306.14 33.16 2012-06-19 01:26:04.000 171 33345.99 402.39 2306.00 33.16 2012-06-19 01:26:05.000 171 33346.03 402.39 2305.99 33.16 2012-06-19 01:26:06.000 171 33345.94 402.38 2306.12 33.16 2012-06-19 01:26:07.000 171 33346.00 402.42 2306.17 33.16 2012-06-19 01:26:08.000 171 33345.87 402.39 2306.03 33.16 2012-06-19 01:26:09.000 171 33345.98 402.40 2306.04 33.16 2012-06-19 01:26:10.000 171 33345.90 402.43 2306.16 33.16 2012-06-19 01:26:11.000 171 33345.91 402.39 2306.11 33.16 2012-06-19 01:26:12.000 171 33345.98 402.40 2306.06 33.16 2012-06-19 01:26:13.000 171 33345.98 402.41 2306.16 33.16 2012-06-19 01:26:14.000 171 33345.94 402.39 2306.13 33.16 2012-06-19 01:26:15.000 171 33345.94 402.41 2306.14 33.16 2012-06-19 01:26:16.000 171 33345.96 402.40 2306.09 33.16 2012-06-19 01:26:17.000 171 33345.93 402.46 2306.12 33.16 2012-06-19 01:26:18.000 171 33346.02 402.42 2306.15 33.16 2012-06-19 01:26:19.000 171 33345.97 402.42 2306.12 33.16 2012-06-19 01:26:20.000 171 33346.04 402.40 2306.14 33.16 2012-06-19 01:26:21.000 171 33346.04 402.40 2306.13 33.16 2012-06-19 01:26:22.000 171 33345.99 402.40 2306.13 33.16 2012-06-19 01:26:23.000 171 33345.94 402.40 2306.00 33.16 2012-06-19 01:26:24.000 171 33345.88 402.37 2306.03 33.16 2012-06-19 01:26:25.000 171 33345.97 402.42 2306.05 33.16 2012-06-19 01:26:26.000 171 33345.96 402.39 2306.05 33.16 2012-06-19 01:26:27.000 171 33345.89 402.35 2306.03 33.16 2012-06-19 01:26:28.000 171 33345.94 402.39 2305.98 33.16 2012-06-19 01:26:29.000 171 33345.97 402.36 2306.04 33.16 2012-06-19 01:26:30.000 171 33345.96 402.35 2306.08 33.16 2012-06-19 01:26:31.000 171 33345.97 402.41 2306.08 33.16 2012-06-19 01:26:32.000 171 33345.95 402.38 2306.13 33.16 2012-06-19 01:26:33.000 171 33346.08 402.37 2306.11 33.16 2012-06-19 01:26:34.000 171 33345.91 402.36 2306.13 33.16 2012-06-19 01:26:35.000 171 33346.03 402.34 2306.05 33.16 2012-06-19 01:26:36.000 171 33346.00 402.37 2306.05 33.16 2012-06-19 01:26:36.000 171 33346.00 402.35 2306.02 33.16 2012-06-19 01:26:38.000 171 33346.04 402.39 2306.01 33.16 2012-06-19 01:26:39.000 171 33345.94 402.42 2306.09 33.16 2012-06-19 01:26:40.000 171 33346.03 402.35 2306.16 33.16 2012-06-19 01:26:41.000 171 33345.93 402.39 2306.05 33.16 2012-06-19 01:26:42.000 171 33346.04 402.41 2306.04 33.16 2012-06-19 01:26:43.000 171 33346.01 402.41 2306.08 33.16 2012-06-19 01:26:44.000 171 33346.03 402.42 2306.03 33.16 2012-06-19 01:26:45.000 171 33345.99 402.35 2306.09 33.16 2012-06-19 01:26:46.000 171 33345.98 402.38 2306.10 33.16 2012-06-19 01:26:47.000 171 33346.01 402.36 2306.08 33.16 2012-06-19 01:26:48.000 171 33346.00 402.34 2306.09 33.16 2012-06-19 01:26:49.000 171 33345.99 402.39 2306.01 33.16 2012-06-19 01:26:49.000 171 33346.01 402.42 2306.10 33.16 2012-06-19 01:26:51.000 171 33346.01 402.40 2306.12 33.16 2012-06-19 01:26:52.000 171 33346.01 402.36 2306.06 33.16 2012-06-19 01:26:53.000 171 33345.93 402.37 2306.09 33.16 2012-06-19 01:26:54.000 171 33345.93 402.39 2306.04 33.16 2012-06-19 01:26:55.000 171 33346.00 402.39 2306.07 33.16 2012-06-19 01:26:56.000 171 33345.91 402.38 2306.07 33.16 2012-06-19 01:26:57.000 171 33345.99 402.37 2306.09 33.16 2012-06-19 01:26:58.000 171 33345.94 402.38 2306.12 33.16 2012-06-19 01:26:59.000 171 33345.92 402.37 2306.07 33.16 2012-06-19 01:27:00.000 171 33345.99 402.42 2306.08 33.16 2012-06-19 01:27:01.000 171 33345.98 402.37 2306.05 33.16 2012-06-19 01:27:02.000 171 33346.01 402.43 2306.11 33.16 2012-06-19 01:27:03.000 171 33345.94 402.38 2306.19 33.16 2012-06-19 01:27:04.000 171 33346.00 402.39 2306.09 33.16 2012-06-19 01:27:05.000 171 33345.94 402.39 2306.07 33.16 2012-06-19 01:27:06.000 171 33345.96 402.36 2306.05 33.16 2012-06-19 01:27:07.000 171 33345.88 402.40 2306.13 33.16 2012-06-19 01:27:08.000 171 33346.04 402.40 2306.14 33.16 2012-06-19 01:27:09.000 171 33345.97 402.38 2306.14 33.16 2012-06-19 01:27:10.000 171 33346.00 402.40 2306.06 33.16 2012-06-19 01:27:11.000 171 33345.96 402.39 2306.06 33.16 2012-06-19 01:27:12.000 171 33345.96 402.39 2306.09 33.16 2012-06-19 01:27:13.000 171 33345.97 402.43 2306.14 33.16 2012-06-19 01:27:14.000 171 33345.88 402.40 2306.15 33.16 2012-06-19 01:27:15.000 171 33345.87 402.39 2306.09 33.16 2012-06-19 01:27:16.000 171 33346.02 402.39 2306.04 33.16 2012-06-19 01:27:17.000 171 33346.02 402.33 2306.13 33.16 2012-06-19 01:27:18.000 171 33345.94 402.34 2306.10 33.16 2012-06-19 01:27:19.000 171 33345.98 402.39 2306.12 33.16 2012-06-19 01:27:20.000 171 33346.06 402.40 2306.07 33.16 2012-06-19 01:27:21.000 171 33345.96 402.35 2306.13 33.16 2012-06-19 01:27:22.000 171 33345.82 402.38 2306.10 33.16 2012-06-19 01:27:23.000 171 33345.99 402.39 2306.07 33.16 2012-06-19 01:27:24.000 171 33345.97 402.38 2306.11 33.16 2012-06-19 01:27:25.000 171 33345.94 402.39 2306.03 33.16 2012-06-19 01:27:26.000 171 33346.02 402.38 2306.13 33.16 2012-06-19 01:27:27.000 171 33346.02 402.42 2306.08 33.16 2012-06-19 01:27:28.000 171 33345.91 402.33 2306.15 33.16 2012-06-19 01:27:29.000 171 33346.03 402.40 2306.07 33.16 2012-06-19 01:27:30.000 171 33345.97 402.39 2306.09 33.16 2012-06-19 01:27:30.000 171 33346.01 402.39 2306.04 33.16 2012-06-19 01:27:32.000 171 33345.95 402.37 2306.04 33.16 2012-06-19 01:27:33.000 171 33345.92 402.39 2306.02 33.16 2012-06-19 01:27:34.000 171 33346.00 402.36 2306.03 33.16 2012-06-19 01:27:35.000 171 33345.97 402.37 2306.08 33.16 2012-06-19 01:27:36.000 171 33346.00 402.37 2306.04 33.16 2012-06-19 01:27:37.000 171 33346.01 402.37 2306.05 33.16 2012-06-19 01:27:38.000 171 33346.01 402.37 2306.13 33.16 2012-06-19 01:27:39.000 171 33345.97 402.38 2306.03 33.16 2012-06-19 01:27:40.000 171 33345.99 402.38 2306.07 33.16 2012-06-19 01:27:41.000 171 33346.00 402.35 2306.11 33.16 2012-06-19 01:27:42.000 171 33345.95 402.35 2306.06 33.16 2012-06-19 01:27:43.000 171 33346.00 402.41 2306.07 33.16 2012-06-19 01:27:43.000 171 33346.04 402.35 2306.08 33.16 2012-06-19 01:27:45.000 171 33346.09 402.34 2306.15 33.16 2012-06-19 01:27:46.000 171 33346.06 402.36 2306.07 33.16 2012-06-19 01:27:47.000 171 33346.03 402.37 2306.00 33.16 2012-06-19 01:27:48.000 171 33346.03 402.35 2306.02 33.16 2012-06-19 01:27:49.000 171 33346.01 402.35 2306.10 33.16 2012-06-19 01:27:50.000 171 33345.99 402.33 2306.03 33.16 2012-06-19 01:27:51.000 171 33346.05 402.37 2306.14 33.16 2012-06-19 01:27:52.000 171 33345.97 402.36 2306.06 33.16 2012-06-19 01:27:53.000 171 33345.92 402.38 2306.07 33.16 2012-06-19 01:27:54.000 171 33345.99 402.39 2306.09 33.16 2012-06-19 01:27:55.000 171 33346.06 402.34 2306.06 33.16 2012-06-19 01:27:56.000 171 33346.02 402.35 2306.10 33.16 2012-06-19 01:27:57.000 171 33345.98 402.37 2306.02 33.16 2012-06-19 01:27:58.000 171 33346.05 402.37 2306.12 33.16 2012-06-19 01:27:59.000 171 33345.97 402.38 2306.04 33.16 2012-06-19 01:28:00.000 171 33345.96 402.36 2306.07 33.16 2012-06-19 01:28:01.000 171 33346.01 402.35 2306.09 33.16 2012-06-19 01:28:02.000 171 33346.08 402.39 2306.07 33.16 2012-06-19 01:28:03.000 171 33345.97 402.41 2306.16 33.16 2012-06-19 01:28:04.000 171 33345.98 402.34 2306.08 33.16 2012-06-19 01:28:05.000 171 33345.96 402.35 2306.13 33.16 2012-06-19 01:28:06.000 171 33346.01 402.35 2306.09 33.16 2012-06-19 01:28:07.000 171 33346.04 402.31 2306.04 33.16 2012-06-19 01:28:08.000 171 33346.06 402.36 2306.13 33.16 2012-06-19 01:28:09.000 171 33345.93 402.35 2306.11 33.16 2012-06-19 01:28:10.000 171 33346.03 402.37 2306.08 33.16 2012-06-19 01:28:11.000 171 33345.97 402.31 2306.09 33.16 2012-06-19 01:28:12.000 171 33345.93 402.31 2306.10 33.16 2012-06-19 01:28:13.000 171 33345.91 402.34 2306.11 33.16 2012-06-19 01:28:14.000 171 33346.04 402.32 2306.04 33.16 2012-06-19 01:28:15.000 171 33345.96 402.33 2306.07 33.16 2012-06-19 01:28:16.000 171 33346.03 402.37 2306.14 33.16 2012-06-19 01:28:17.000 171 33345.99 402.40 2306.13 33.16 2012-06-19 01:28:18.000 171 33346.01 402.36 2306.18 33.16 2012-06-19 01:28:19.000 171 33346.01 402.36 2306.13 33.16 2012-06-19 01:28:20.000 171 33345.97 402.34 2306.04 33.16 2012-06-19 01:28:21.000 171 33346.01 402.37 2306.18 33.16 2012-06-19 01:28:22.000 171 33346.04 402.33 2306.16 33.16 2012-06-19 01:28:23.000 171 33345.95 402.36 2306.19 33.16 2012-06-19 01:28:24.000 171 33345.99 402.31 2306.11 33.16 2012-06-19 01:28:24.000 171 33346.02 402.32 2306.07 33.16 2012-06-19 01:28:26.000 171 33346.07 402.31 2306.17 33.16 2012-06-19 01:28:27.000 171 33346.06 402.32 2306.11 33.16 2012-06-19 01:28:28.000 171 33346.01 402.27 2306.10 33.16 2012-06-19 01:28:29.000 171 33346.02 402.37 2306.10 33.16 2012-06-19 01:28:30.000 171 33345.97 402.31 2306.10 33.16 2012-06-19 01:28:31.000 171 33346.00 402.32 2306.07 33.16 2012-06-19 01:28:32.000 171 33345.97 402.39 2306.17 33.16 2012-06-19 01:28:33.000 171 33346.04 402.34 2306.11 33.16 2012-06-19 01:28:34.000 171 33346.01 402.31 2306.03 33.16 2012-06-19 01:28:35.000 171 33345.97 402.29 2306.13 33.16 2012-06-19 01:28:36.000 171 33345.95 402.34 2306.02 33.16 2012-06-19 01:28:37.000 171 33346.03 402.39 2306.13 33.16 2012-06-19 01:28:37.000 171 33346.01 402.32 2306.09 33.16 2012-06-19 01:28:39.000 171 33346.02 402.34 2306.05 33.16 2012-06-19 01:28:40.000 171 33346.04 402.35 2306.11 33.16 2012-06-19 01:28:41.000 171 33345.93 402.32 2306.10 33.16 2012-06-19 01:28:42.000 171 33346.07 402.32 2306.09 33.16 2012-06-19 01:28:43.000 171 33346.02 402.37 2306.10 33.16 2012-06-19 01:28:44.000 171 33345.99 402.34 2306.03 33.16 2012-06-19 01:28:45.000 171 33345.94 402.34 2306.04 33.16 2012-06-19 01:28:46.000 171 33346.00 402.31 2306.09 33.16 2012-06-19 01:28:47.000 171 33346.01 402.34 2306.16 33.16 2012-06-19 01:28:48.000 171 33346.00 402.35 2306.11 33.16 2012-06-19 01:28:49.000 171 33346.04 402.32 2306.09 33.16 2012-06-19 01:28:50.000 171 33346.03 402.31 2306.07 33.16 2012-06-19 01:28:51.000 171 33346.03 402.32 2306.07 33.16 2012-06-19 01:28:52.000 171 33345.98 402.30 2306.04 33.16 2012-06-19 01:28:53.000 171 33345.97 402.37 2306.10 33.16 2012-06-19 01:28:54.000 171 33346.03 402.35 2306.05 33.16 2012-06-19 01:28:55.000 171 33346.04 402.32 2306.00 33.16 2012-06-19 01:28:56.000 171 33346.00 402.32 2306.07 33.16 2012-06-19 01:28:57.000 171 33346.05 402.34 2306.08 33.16 2012-06-19 01:28:58.000 171 33345.94 402.32 2306.07 33.16 2012-06-19 01:28:59.000 171 33346.06 402.30 2306.04 33.16 2012-06-19 01:29:00.000 171 33345.97 402.34 2306.00 33.16 2012-06-19 01:29:01.000 171 33346.03 402.28 2306.09 33.16 2012-06-19 01:29:02.000 171 33345.97 402.31 2306.04 33.16 2012-06-19 01:29:03.000 171 33345.93 402.32 2306.14 33.16 2012-06-19 01:29:04.000 171 33345.98 402.29 2306.05 33.16 2012-06-19 01:29:05.000 171 33345.94 402.31 2306.01 33.16 2012-06-19 01:29:06.000 171 33346.05 402.29 2306.03 33.16 2012-06-19 01:29:07.000 171 33346.01 402.30 2306.04 33.16 2012-06-19 01:29:08.000 171 33346.00 402.35 2306.16 33.16 2012-06-19 01:29:09.000 171 33345.87 402.30 2306.11 33.16 2012-06-19 01:29:10.000 171 33346.13 402.33 2306.12 33.16 2012-06-19 01:29:11.000 171 33345.94 402.37 2306.11 33.16 2012-06-19 01:29:12.000 171 33345.98 402.31 2306.07 33.16 2012-06-19 01:29:13.000 171 33346.00 402.35 2306.08 33.16 2012-06-19 01:29:14.000 171 33346.02 402.33 2306.16 33.16 2012-06-19 01:29:15.000 171 33345.99 402.35 2306.12 33.16 2012-06-19 01:29:16.000 171 33345.96 402.33 2306.17 33.16 2012-06-19 01:29:17.000 171 33346.03 402.31 2306.09 33.16 2012-06-19 01:29:18.000 171 33346.01 402.29 2306.03 33.16 2012-06-19 01:29:18.000 171 33345.94 402.34 2306.19 33.16 2012-06-19 01:29:20.000 171 33345.93 402.29 2306.16 33.16 2012-06-19 01:29:21.000 171 33346.04 402.33 2306.14 33.16 2012-06-19 01:29:22.000 171 33346.01 402.34 2306.13 33.16 2012-06-19 01:29:23.000 171 33345.98 402.29 2306.16 33.16 2012-06-19 01:29:24.000 171 33346.11 402.31 2306.13 33.16 2012-06-19 01:29:25.000 171 33346.00 402.30 2306.10 33.16 2012-06-19 01:29:26.000 171 33345.97 402.34 2306.17 33.16 2012-06-19 01:29:27.000 171 33346.07 402.32 2306.00 33.16 2012-06-19 01:29:28.000 171 33346.03 402.34 2306.08 33.16 2012-06-19 01:29:29.000 171 33346.07 402.30 2306.05 33.16 2012-06-19 01:29:30.000 171 33346.03 402.32 2306.04 33.16 2012-06-19 01:29:31.000 171 33346.03 402.29 2306.08 33.16 2012-06-19 01:29:31.000 171 33346.13 402.28 2306.18 33.16 2012-06-19 01:29:33.000 171 33346.04 402.34 2306.12 33.16 2012-06-19 01:29:34.000 171 33346.02 402.33 2306.04 33.16 2012-06-19 01:29:35.000 171 33346.00 402.36 2306.03 33.16 2012-06-19 01:29:36.000 171 33345.98 402.33 2306.09 33.16 2012-06-19 01:29:37.000 171 33346.06 402.32 2306.17 33.16 2012-06-19 01:29:38.000 171 33346.03 402.30 2306.06 33.16 2012-06-19 01:29:39.000 171 33346.08 402.31 2306.07 33.16 2012-06-19 01:29:40.000 171 33345.95 402.33 2306.13 33.16 2012-06-19 01:29:41.000 171 33345.97 402.32 2306.08 33.16 2012-06-19 01:29:42.000 171 33346.00 402.31 2306.07 33.16 2012-06-19 01:29:43.000 171 33346.06 402.34 2306.11 33.16 2012-06-19 01:29:44.000 171 33345.93 402.31 2306.09 33.16 2012-06-19 01:29:45.000 171 33345.96 402.29 2306.10 33.16 2012-06-19 01:29:46.000 171 33345.99 402.31 2306.17 33.16 2012-06-19 01:29:47.000 171 33346.08 402.31 2306.05 33.16 2012-06-19 01:29:48.000 171 33345.96 402.32 2306.05 33.16 2012-06-19 01:29:49.000 171 33346.06 402.33 2306.10 33.16 2012-06-19 01:29:50.000 171 33346.05 402.34 2306.14 33.16 2012-06-19 01:29:51.000 171 33345.99 402.30 2306.01 33.16 2012-06-19 01:29:52.000 171 33346.01 402.32 2306.11 33.16 2012-06-19 01:29:53.000 171 33346.05 402.33 2306.11 33.16 2012-06-19 01:29:54.000 171 33346.00 402.27 2306.04 33.16 2012-06-19 01:29:55.000 171 33345.97 402.31 2306.15 33.16 2012-06-19 01:29:56.000 171 33346.00 402.28 2305.97 33.16 2012-06-19 01:29:57.000 171 33345.91 402.29 2306.11 33.16 2012-06-19 01:29:58.000 171 33346.04 402.34 2305.97 33.16 2012-06-19 01:29:59.000 171 33345.96 402.33 2306.10 33.16 2012-06-19 01:30:00.000 171 33346.07 402.34 2306.11 33.16 2012-06-19 01:30:01.000 171 33346.06 402.29 2306.04 33.16 2012-06-19 01:30:02.000 171 33346.05 402.33 2306.06 33.16 2012-06-19 01:30:03.000 171 33345.93 402.31 2306.08 33.16 2012-06-19 01:30:04.000 171 33346.00 402.32 2306.04 33.16 2012-06-19 01:30:05.000 171 33346.09 402.30 2306.05 33.16 2012-06-19 01:30:06.000 171 33345.98 402.34 2306.03 33.16 2012-06-19 01:30:07.000 171 33345.97 402.32 2306.04 33.16 2012-06-19 01:30:08.000 171 33346.11 402.33 2306.05 33.16 2012-06-19 01:30:09.000 171 33346.01 402.36 2306.07 33.16 2012-06-19 01:30:10.000 171 33346.05 402.34 2306.10 33.16 2012-06-19 01:30:11.000 171 33345.91 402.32 2306.11 33.16 2012-06-19 01:30:12.000 171 33345.98 402.29 2306.15 33.16 2012-06-19 01:30:12.000 171 33346.08 402.33 2306.05 33.16 2012-06-19 01:30:14.000 171 33346.02 402.32 2306.08 33.16 2012-06-19 01:30:15.000 171 33346.03 402.33 2306.04 33.16 2012-06-19 01:30:16.000 171 33346.00 402.33 2305.97 33.16 2012-06-19 01:30:17.000 171 33346.06 402.31 2306.10 33.16 2012-06-19 01:30:18.000 171 33345.99 402.31 2306.13 33.16 2012-06-19 01:30:19.000 171 33346.11 402.33 2306.05 33.16 2012-06-19 01:30:20.000 171 33346.04 402.35 2306.03 33.16 2012-06-19 01:30:21.000 171 33346.04 402.31 2306.06 33.16 2012-06-19 01:30:22.000 171 33346.15 402.34 2306.12 33.16 2012-06-19 01:30:23.000 171 33346.09 402.32 2306.04 33.16 2012-06-19 01:30:24.000 171 33346.06 402.36 2306.04 33.16 2012-06-19 01:30:25.000 171 33346.09 402.33 2306.06 33.16 2012-06-19 01:30:25.000 171 33346.04 402.35 2306.14 33.16 2012-06-19 01:30:27.000 171 33346.06 402.36 2306.02 33.16 2012-06-19 01:30:28.000 171 33346.04 402.33 2306.04 33.16 2012-06-19 01:30:29.000 171 33346.18 402.35 2306.06 33.16 2012-06-19 01:30:30.000 171 33346.04 402.34 2306.05 33.16 2012-06-19 01:30:31.000 171 33346.09 402.34 2306.07 33.16 2012-06-19 01:30:32.000 171 33346.01 402.34 2306.12 33.16 2012-06-19 01:30:33.000 171 33346.03 402.37 2306.11 33.16 2012-06-19 01:30:34.000 171 33346.03 402.30 2306.04 33.16 2012-06-19 01:30:35.000 171 33346.13 402.34 2306.02 33.16 2012-06-19 01:30:36.000 171 33346.09 402.33 2306.06 33.16 2012-06-19 01:30:37.000 171 33346.14 402.37 2306.03 33.16 2012-06-19 01:30:38.000 171 33346.15 402.42 2306.04 33.16 2012-06-19 01:30:39.000 171 33346.12 402.35 2306.10 33.16 2012-06-19 01:30:40.000 171 33346.01 402.35 2306.09 33.16 2012-06-19 01:30:41.000 171 33346.16 402.39 2306.07 33.16 2012-06-19 01:30:42.000 171 33346.05 402.37 2306.05 33.16 2012-06-19 01:30:43.000 171 33346.11 402.37 2306.16 33.16 2012-06-19 01:30:44.000 171 33346.06 402.34 2306.12 33.16 2012-06-19 01:30:45.000 171 33346.11 402.35 2306.05 33.16 2012-06-19 01:30:46.000 171 33346.11 402.38 2306.11 33.16 2012-06-19 01:30:47.000 171 33346.01 402.39 2306.11 33.16 2012-06-19 01:30:48.000 171 33346.03 402.38 2306.04 33.16 2012-06-19 01:30:49.000 171 33346.20 402.38 2306.09 33.16 2012-06-19 01:30:50.000 171 33346.15 402.40 2306.11 33.16 2012-06-19 01:30:51.000 171 33346.07 402.37 2305.98 33.16 2012-06-19 01:30:52.000 171 33346.16 402.35 2306.04 33.16 2012-06-19 01:30:53.000 171 33346.25 402.36 2305.99 33.16 2012-06-19 01:30:54.000 171 33346.13 402.36 2306.05 33.16 2012-06-19 01:30:55.000 171 33346.10 402.37 2306.13 33.16 2012-06-19 01:30:56.000 171 33346.10 402.35 2306.05 33.16 2012-06-19 01:30:57.000 171 33346.25 402.37 2306.03 33.16 2012-06-19 01:30:58.000 171 33346.12 402.34 2306.06 33.16 2012-06-19 01:30:59.000 171 33346.17 402.39 2306.07 33.16 2012-06-19 01:31:00.000 171 33346.09 402.39 2306.04 33.16 2012-06-19 01:31:01.000 171 33346.16 402.39 2305.99 33.16 2012-06-19 01:31:02.000 171 33346.21 402.35 2306.08 33.16 2012-06-19 01:31:03.000 171 33346.13 402.37 2306.05 33.16 2012-06-19 01:31:04.000 171 33346.19 402.38 2306.12 33.16 2012-06-19 01:31:05.000 171 33346.09 402.37 2306.01 33.16 2012-06-19 01:31:06.000 171 33346.09 402.36 2306.02 33.16 2012-06-19 01:31:06.000 171 33346.12 402.40 2306.07 33.16 2012-06-19 01:31:08.000 171 33346.12 402.37 2306.04 33.16 2012-06-19 01:31:09.000 171 33346.08 402.37 2306.04 33.16 2012-06-19 01:31:10.000 171 33346.06 402.39 2306.06 33.16 2012-06-19 01:31:11.000 171 33346.14 402.38 2306.01 33.16 2012-06-19 01:31:12.000 171 33346.12 402.39 2306.09 33.16 2012-06-19 01:31:13.000 171 33346.13 402.37 2306.05 33.16 2012-06-19 01:31:14.000 171 33346.13 402.37 2306.11 33.16 2012-06-19 01:31:15.000 171 33346.22 402.39 2306.04 33.16 2012-06-19 01:31:16.000 171 33346.12 402.37 2306.07 33.16 2012-06-19 01:31:17.000 171 33346.18 402.38 2306.10 33.16 2012-06-19 01:31:18.000 171 33346.16 402.37 2306.00 33.16 2012-06-19 01:31:19.000 171 33346.15 402.35 2306.09 33.16 2012-06-19 01:31:19.000 171 33346.13 402.38 2306.10 33.16 2012-06-19 01:31:21.000 171 33346.16 402.38 2306.04 33.16 2012-06-19 01:31:22.000 171 33346.21 402.39 2306.14 33.16 2012-06-19 01:31:23.000 171 33346.18 402.35 2306.08 33.16 2012-06-19 01:31:24.000 171 33346.13 402.36 2306.17 33.16 2012-06-19 01:31:25.000 171 33346.24 402.38 2306.07 33.16 2012-06-19 01:31:26.000 171 33346.20 402.38 2306.05 33.16 2012-06-19 01:31:27.000 171 33346.28 402.32 2306.08 33.16 2012-06-19 01:31:28.000 171 33346.20 402.40 2306.07 33.16 2012-06-19 01:31:29.000 171 33346.21 402.39 2306.12 33.16 2012-06-19 01:31:30.000 171 33346.16 402.42 2306.09 33.16 2012-06-19 01:31:31.000 171 33346.13 402.37 2306.11 33.16 2012-06-19 01:31:32.000 171 33346.17 402.38 2306.08 33.16 2012-06-19 01:31:33.000 171 33346.19 402.35 2306.05 33.16 2012-06-19 01:31:34.000 171 33346.21 402.34 2305.98 33.16 2012-06-19 01:31:35.000 171 33346.20 402.39 2306.12 33.16 2012-06-19 01:31:36.000 171 33346.17 402.41 2306.11 33.16 2012-06-19 01:31:37.000 171 33346.21 402.36 2306.13 33.16 2012-06-19 01:31:38.000 171 33346.13 402.37 2306.05 33.16 2012-06-19 01:31:39.000 171 33346.13 402.38 2305.99 33.16 2012-06-19 01:31:40.000 171 33346.22 402.39 2306.05 33.16 2012-06-19 01:31:41.000 171 33346.13 402.41 2306.04 33.16 2012-06-19 01:31:42.000 171 33346.18 402.39 2306.08 33.16 2012-06-19 01:31:43.000 171 33346.22 402.38 2306.01 33.16 2012-06-19 01:31:44.000 171 33346.16 402.40 2306.10 33.16 2012-06-19 01:31:45.000 171 33346.14 402.38 2305.98 33.16 2012-06-19 01:31:46.000 171 33346.13 402.35 2306.03 33.16 2012-06-19 01:31:47.000 171 33346.19 402.40 2306.01 33.16 2012-06-19 01:31:48.000 171 33346.18 402.34 2306.00 33.16 2012-06-19 01:31:49.000 171 33346.22 402.37 2306.11 33.16 2012-06-19 01:31:50.000 171 33346.20 402.41 2306.02 33.16 2012-06-19 01:31:51.000 171 33346.17 402.40 2305.99 33.16 2012-06-19 01:31:52.000 171 33346.24 402.40 2306.00 33.16 2012-06-19 01:31:53.000 171 33346.17 402.41 2306.07 33.16 2012-06-19 01:31:54.000 171 33346.26 402.40 2306.06 33.16 2012-06-19 01:31:55.000 171 33346.16 402.39 2306.04 33.16 2012-06-19 01:31:56.000 171 33346.16 402.39 2306.02 33.16 2012-06-19 01:31:57.000 171 33346.21 402.34 2306.09 33.16 2012-06-19 01:31:58.000 171 33346.22 402.36 2306.07 33.16 2012-06-19 01:31:59.000 171 33346.14 402.38 2306.07 33.16 2012-06-19 01:32:00.000 171 33346.17 402.37 2306.04 33.16 2012-06-19 01:32:00.000 171 33346.18 402.39 2306.05 33.16 2012-06-19 01:32:02.000 171 33346.24 402.43 2306.01 33.16 2012-06-19 01:32:03.000 171 33346.28 402.36 2306.04 33.16 2012-06-19 01:32:04.000 171 33346.36 402.44 2306.09 33.16 2012-06-19 01:32:05.000 171 33346.26 402.39 2306.04 33.16 2012-06-19 01:32:06.000 171 33346.39 402.37 2306.00 33.16 2012-06-19 01:32:07.000 171 33346.26 402.39 2306.01 33.16 2012-06-19 01:32:08.000 171 33346.27 402.37 2305.92 33.16 2012-06-19 01:32:09.000 171 33346.31 402.33 2306.09 33.16 2012-06-19 01:32:10.000 171 33346.29 402.33 2306.05 33.16 2012-06-19 01:32:11.000 171 33346.29 402.37 2305.99 33.16 2012-06-19 01:32:12.000 171 33346.18 402.37 2306.04 33.16 2012-06-19 01:32:13.000 171 33346.30 402.40 2306.04 33.16 2012-06-19 01:32:13.000 171 33346.24 402.41 2306.05 33.16 2012-06-19 01:32:15.000 171 33346.14 402.37 2305.91 33.16 2012-06-19 01:32:16.000 171 33346.25 402.41 2306.05 33.16 2012-06-19 01:32:17.000 171 33346.29 402.42 2306.04 33.16 2012-06-19 01:32:18.000 171 33346.28 402.38 2306.04 33.16 2012-06-19 01:32:19.000 171 33346.21 402.35 2306.07 33.16 2012-06-19 01:32:20.000 171 33346.29 402.34 2306.04 33.16 2012-06-19 01:32:21.000 171 33346.24 402.32 2306.11 33.16 2012-06-19 01:32:22.000 171 33346.24 402.36 2306.00 33.16 2012-06-19 01:32:23.000 171 33346.34 402.35 2306.00 33.16 2012-06-19 01:32:24.000 171 33346.33 402.32 2306.01 33.16 2012-06-19 01:32:25.000 171 33346.26 402.36 2305.93 33.16 2012-06-19 01:32:26.000 171 33346.32 402.38 2305.94 33.16 2012-06-19 01:32:27.000 171 33346.24 402.38 2306.01 33.16 2012-06-19 01:32:28.000 171 33346.30 402.35 2305.93 33.16 2012-06-19 01:32:29.000 171 33346.31 402.36 2305.98 33.16 2012-06-19 01:32:30.000 171 33346.29 402.38 2305.95 33.16 2012-06-19 01:32:31.000 171 33346.24 402.39 2306.05 33.16 2012-06-19 01:32:32.000 171 33346.25 402.37 2306.09 33.16 2012-06-19 01:32:33.000 171 33346.34 402.33 2306.01 33.16 2012-06-19 01:32:34.000 171 33346.32 402.37 2305.98 33.16 2012-06-19 01:32:35.000 171 33346.27 402.37 2306.04 33.16 2012-06-19 01:32:36.000 171 33346.28 402.39 2306.07 33.16 2012-06-19 01:32:37.000 171 33346.29 402.35 2306.03 33.16 2012-06-19 01:32:38.000 171 33346.39 402.31 2306.00 33.16 2012-06-19 01:32:39.000 171 33346.22 402.37 2306.00 33.16 2012-06-19 01:32:40.000 171 33346.29 402.34 2306.03 33.16 2012-06-19 01:32:41.000 171 33346.32 402.35 2306.06 33.16 2012-06-19 01:32:42.000 171 33346.24 402.35 2306.04 33.16 2012-06-19 01:32:43.000 171 33346.25 402.37 2306.00 33.16 2012-06-19 01:32:44.000 171 33346.27 402.34 2306.05 33.16 2012-06-19 01:32:45.000 171 33346.24 402.39 2306.02 33.16 2012-06-19 01:32:46.000 171 33346.21 402.34 2306.04 33.16 2012-06-19 01:32:47.000 171 33346.19 402.34 2305.97 33.16 2012-06-19 01:32:48.000 171 33346.20 402.33 2306.00 33.16 2012-06-19 01:32:49.000 171 33346.20 402.35 2305.97 33.16 2012-06-19 01:32:50.000 171 33346.26 402.38 2306.07 33.16 2012-06-19 01:32:51.000 171 33346.21 402.37 2306.03 33.16 2012-06-19 01:32:52.000 171 33346.34 402.36 2305.98 33.16 2012-06-19 01:32:53.000 171 33346.31 402.39 2306.02 33.16 2012-06-19 01:32:54.000 171 33346.25 402.37 2306.01 33.16 2012-06-19 01:32:54.000 171 33346.31 402.35 2306.04 33.16 2012-06-19 01:32:56.000 171 33346.33 402.38 2306.02 33.16 2012-06-19 01:32:57.000 171 33346.43 402.36 2306.00 33.16 2012-06-19 01:32:58.000 171 33346.17 402.42 2305.98 33.16 2012-06-19 01:32:59.000 171 33346.45 402.39 2306.09 33.16 2012-06-19 01:33:00.000 171 33346.31 402.39 2306.08 33.16 2012-06-19 01:33:01.000 171 33346.31 402.40 2306.01 33.16 2012-06-19 01:33:02.000 171 33346.32 402.38 2305.93 33.16 2012-06-19 01:33:03.000 171 33346.28 402.41 2306.04 33.16 2012-06-19 01:33:04.000 171 33346.25 402.38 2305.95 33.16 2012-06-19 01:33:05.000 171 33346.29 402.42 2306.03 33.16 2012-06-19 01:33:06.000 171 33346.23 402.38 2306.05 33.16 2012-06-19 01:33:07.000 171 33346.22 402.39 2306.01 33.16 2012-06-19 01:33:07.000 171 33346.29 402.35 2306.01 33.16 2012-06-19 01:33:09.000 171 33346.23 402.39 2306.03 33.16 2012-06-19 01:33:10.000 171 33346.25 402.36 2305.99 33.16 2012-06-19 01:33:11.000 171 33346.19 402.34 2305.97 33.16 2012-06-19 01:33:12.000 171 33346.22 402.37 2306.00 33.16 2012-06-19 01:33:13.000 171 33346.32 402.40 2306.00 33.16 2012-06-19 01:33:14.000 171 33346.36 402.38 2305.94 33.16 2012-06-19 01:33:15.000 171 33346.34 402.39 2306.03 33.16 2012-06-19 01:33:16.000 171 33346.34 402.37 2305.98 33.16 2012-06-19 01:33:17.000 171 33346.31 402.41 2305.98 33.16 2012-06-19 01:33:18.000 171 33346.31 402.39 2305.98 33.16 2012-06-19 01:33:19.000 171 33346.26 402.40 2306.00 33.16 2012-06-19 01:33:20.000 171 33346.29 402.37 2306.03 33.16 2012-06-19 01:33:21.000 171 33346.39 402.41 2305.97 33.16 2012-06-19 01:33:22.000 171 33346.23 402.39 2306.03 33.16 2012-06-19 01:33:23.000 171 33346.49 402.42 2305.91 33.16 2012-06-19 01:33:24.000 171 33346.29 402.40 2305.96 33.16 2012-06-19 01:33:25.000 171 33346.30 402.44 2305.98 33.16 2012-06-19 01:33:26.000 171 33346.27 402.34 2305.98 33.16 2012-06-19 01:33:27.000 171 33346.25 402.38 2306.00 33.16 2012-06-19 01:33:28.000 171 33346.41 402.39 2306.02 33.16 2012-06-19 01:33:29.000 171 33346.25 402.38 2305.97 33.16 2012-06-19 01:33:30.000 171 33346.29 402.37 2305.94 33.16 2012-06-19 01:33:31.000 171 33346.30 402.37 2306.06 33.16 2012-06-19 01:33:32.000 171 33346.29 402.39 2305.95 33.16 2012-06-19 01:33:33.000 171 33346.38 402.39 2305.97 33.16 2012-06-19 01:33:34.000 171 33346.31 402.36 2305.95 33.16 2012-06-19 01:33:35.000 171 33346.29 402.36 2305.99 33.16 2012-06-19 01:33:36.000 171 33346.25 402.38 2305.97 33.16 2012-06-19 01:33:37.000 171 33346.26 402.34 2305.92 33.16 2012-06-19 01:33:38.000 171 33346.31 402.37 2305.99 33.16 2012-06-19 01:33:39.000 171 33346.31 402.36 2306.07 33.16 2012-06-19 01:33:40.000 171 33346.28 402.36 2306.01 33.16 2012-06-19 01:33:41.000 171 33346.34 402.40 2305.98 33.16 2012-06-19 01:33:42.000 171 33346.27 402.38 2306.01 33.16 2012-06-19 01:33:43.000 171 33346.28 402.39 2306.04 33.16 2012-06-19 01:33:44.000 171 33346.29 402.37 2306.03 33.16 2012-06-19 01:33:45.000 171 33346.28 402.43 2305.98 33.16 2012-06-19 01:33:46.000 171 33346.39 402.38 2306.01 33.16 2012-06-19 01:33:47.000 171 33346.36 402.37 2306.04 33.16 2012-06-19 01:33:48.000 171 33346.37 402.38 2306.06 33.16 2012-06-19 01:33:48.000 171 33346.29 402.40 2306.04 33.16 2012-06-19 01:33:50.000 171 33346.33 402.41 2305.97 33.16 2012-06-19 01:33:51.000 171 33346.29 402.37 2306.01 33.16 2012-06-19 01:33:52.000 171 33346.32 402.46 2306.01 33.16 2012-06-19 01:33:53.000 171 33346.37 402.42 2305.98 33.16 2012-06-19 01:33:54.000 171 33346.28 402.43 2305.98 33.16 2012-06-19 01:33:55.000 171 33346.28 402.45 2306.01 33.16 2012-06-19 01:33:56.000 171 33346.34 402.43 2306.07 33.16 2012-06-19 01:33:57.000 171 33346.39 402.44 2306.07 33.16 2012-06-19 01:33:58.000 171 33346.24 402.47 2306.10 33.16 2012-06-19 01:33:59.000 171 33346.29 402.43 2306.01 33.16 2012-06-19 01:34:00.000 171 33346.29 402.38 2306.01 33.16 2012-06-19 01:34:01.000 171 33346.41 402.43 2306.05 33.16 2012-06-19 01:34:01.000 171 33346.25 402.42 2306.14 33.16 2012-06-19 01:34:03.000 171 33346.25 402.45 2305.98 33.16 2012-06-19 01:34:04.000 171 33346.25 402.48 2306.11 33.16 2012-06-19 01:34:05.000 171 33346.30 402.39 2306.10 33.16 2012-06-19 01:34:06.000 171 33346.24 402.37 2306.12 33.16 2012-06-19 01:34:07.000 171 33346.28 402.43 2305.98 33.16 2012-06-19 01:34:08.000 171 33346.24 402.43 2306.01 33.16 2012-06-19 01:34:09.000 171 33346.31 402.43 2306.04 33.16 2012-06-19 01:34:10.000 171 33346.16 402.45 2306.08 33.16 2012-06-19 01:34:11.000 171 33346.31 402.45 2306.09 33.16 2012-06-19 01:34:12.000 171 33346.29 402.46 2306.08 33.16 2012-06-19 01:34:13.000 171 33346.23 402.41 2306.01 33.16 2012-06-19 01:34:14.000 171 33346.26 402.45 2306.17 33.16 2012-06-19 01:34:15.000 171 33346.28 402.40 2306.01 33.16 2012-06-19 01:34:16.000 171 33346.31 402.39 2306.11 33.16 2012-06-19 01:34:17.000 171 33346.32 402.43 2306.06 33.16 2012-06-19 01:34:18.000 171 33346.28 402.46 2306.04 33.16 2012-06-19 01:34:19.000 171 33346.28 402.43 2306.03 33.16 2012-06-19 01:34:20.000 171 33346.29 402.43 2306.11 33.16 2012-06-19 01:34:21.000 171 33346.26 402.47 2305.98 33.16 2012-06-19 01:34:22.000 171 33346.29 402.45 2306.11 33.16 2012-06-19 01:34:23.000 171 33346.29 402.45 2306.12 33.16 2012-06-19 01:34:24.000 171 33346.32 402.45 2306.13 33.16 2012-06-19 01:34:25.000 171 33346.30 402.43 2306.09 33.16 2012-06-19 01:34:26.000 171 33346.26 402.48 2306.09 33.16 2012-06-19 01:34:27.000 171 33346.26 402.45 2306.08 33.16 2012-06-19 01:34:28.000 171 33346.29 402.47 2306.10 33.16 2012-06-19 01:34:29.000 171 33346.36 402.46 2306.15 33.16 2012-06-19 01:34:30.000 171 33346.31 402.46 2306.05 33.16 2012-06-19 01:34:31.000 171 33346.27 402.44 2306.10 33.16 2012-06-19 01:34:32.000 171 33346.27 402.45 2306.11 33.16 2012-06-19 01:34:33.000 171 33346.24 402.46 2306.13 33.16 2012-06-19 01:34:34.000 171 33346.37 402.47 2306.07 33.16 2012-06-19 01:34:35.000 171 33346.36 402.45 2306.09 33.16 2012-06-19 01:34:36.000 171 33346.29 402.45 2306.16 33.16 2012-06-19 01:34:37.000 171 33346.32 402.43 2306.02 33.16 2012-06-19 01:34:38.000 171 33346.28 402.48 2306.03 33.16 2012-06-19 01:34:39.000 171 33346.22 402.49 2306.04 33.16 2012-06-19 01:34:40.000 171 33346.31 402.43 2306.05 33.16 2012-06-19 01:34:41.000 171 33346.31 402.44 2306.12 33.16 2012-06-19 01:34:42.000 171 33346.37 402.45 2306.08 33.16 2012-06-19 01:34:42.000 171 33346.31 402.43 2306.10 33.16 2012-06-19 01:34:44.000 171 33346.32 402.43 2306.07 33.16 2012-06-19 01:34:45.000 171 33346.38 402.44 2306.03 33.16 2012-06-19 01:34:46.000 171 33346.35 402.44 2306.10 33.16 2012-06-19 01:34:47.000 171 33346.33 402.46 2306.08 33.16 2012-06-19 01:34:48.000 171 33346.31 402.48 2306.09 33.16 2012-06-19 01:34:49.000 171 33346.26 402.46 2306.14 33.16 2012-06-19 01:34:50.000 171 33346.39 402.42 2306.05 33.16 2012-06-19 01:34:51.000 171 33346.33 402.44 2306.11 33.16 2012-06-19 01:34:52.000 171 33346.36 402.44 2306.05 33.16 2012-06-19 01:34:53.000 171 33346.36 402.43 2306.05 33.16 2012-06-19 01:34:54.000 171 33346.39 402.41 2306.07 33.16 2012-06-19 01:34:55.000 171 33346.41 402.47 2306.08 33.16 2012-06-19 01:34:55.000 171 33346.43 402.43 2306.11 33.16 2012-06-19 01:34:57.000 171 33346.31 402.44 2306.12 33.16 2012-06-19 01:34:58.000 171 33346.37 402.50 2306.05 33.16 2012-06-19 01:34:59.000 171 33346.34 402.46 2306.13 33.16 2012-06-19 01:35:00.000 171 33346.40 402.45 2306.06 33.16 2012-06-19 01:35:01.000 171 33346.38 402.48 2306.05 33.16 2012-06-19 01:35:02.000 171 33346.34 402.49 2306.10 33.16 2012-06-19 01:35:03.000 171 33346.26 402.49 2305.94 33.16 2012-06-19 01:35:04.000 171 33346.41 402.49 2306.08 33.16 2012-06-19 01:35:05.000 171 33346.45 402.45 2306.09 33.16 2012-06-19 01:35:06.000 171 33346.39 402.44 2306.13 33.16 2012-06-19 01:35:07.000 171 33346.37 402.48 2306.02 33.16 2012-06-19 01:35:08.000 171 33346.39 402.49 2306.15 33.16 2012-06-19 01:35:09.000 171 33346.37 402.48 2306.10 33.16 2012-06-19 01:35:10.000 171 33346.50 402.44 2306.06 33.16 2012-06-19 01:35:11.000 171 33346.42 402.50 2306.10 33.16 2012-06-19 01:35:12.000 171 33346.32 402.47 2306.10 33.16 2012-06-19 01:35:13.000 171 33346.41 402.49 2306.03 33.16 2012-06-19 01:35:14.000 171 33346.46 402.51 2306.09 33.16 2012-06-19 01:35:15.000 171 33346.30 402.44 2306.03 33.16 2012-06-19 01:35:16.000 171 33346.31 402.47 2306.16 33.16 2012-06-19 01:35:17.000 171 33346.44 402.48 2306.13 33.16 2012-06-19 01:35:18.000 171 33346.24 402.48 2306.10 33.16 2012-06-19 01:35:19.000 171 33346.34 402.47 2306.04 33.16 2012-06-19 01:35:20.000 171 33346.37 402.46 2306.09 33.16 2012-06-19 01:35:21.000 171 33346.39 402.47 2306.13 33.16 2012-06-19 01:35:22.000 171 33346.47 402.45 2306.11 33.16 2012-06-19 01:35:23.000 171 33346.36 402.47 2306.08 33.16 2012-06-19 01:35:24.000 171 33346.30 402.49 2306.03 33.16 2012-06-19 01:35:25.000 171 33346.42 402.50 2306.11 33.16 2012-06-19 01:35:26.000 171 33346.42 402.45 2306.04 33.16 2012-06-19 01:35:27.000 171 33346.50 402.50 2306.07 33.16 2012-06-19 01:35:28.000 171 33346.34 402.50 2306.00 33.16 2012-06-19 01:35:29.000 171 33346.40 402.48 2306.04 33.16 2012-06-19 01:35:30.000 171 33346.44 402.47 2306.04 33.16 2012-06-19 01:35:31.000 171 33346.35 402.53 2306.08 33.16 2012-06-19 01:35:32.000 171 33346.39 402.47 2306.05 33.16 2012-06-19 01:35:33.000 171 33346.38 402.44 2306.07 33.16 2012-06-19 01:35:34.000 171 33346.31 402.49 2306.14 33.16 2012-06-19 01:35:35.000 171 33346.40 402.49 2306.11 33.16 2012-06-19 01:35:36.000 171 33346.34 402.46 2306.13 33.16 2012-06-19 01:35:36.000 171 33346.43 402.47 2306.09 33.16 2012-06-19 01:35:38.000 171 33346.42 402.48 2306.00 33.16 2012-06-19 01:35:39.000 171 33346.40 402.51 2306.00 33.16 2012-06-19 01:35:40.000 171 33346.32 402.51 2306.16 33.16 2012-06-19 01:35:41.000 171 33346.42 402.49 2306.07 33.16 2012-06-19 01:35:42.000 171 33346.30 402.50 2306.04 33.16 2012-06-19 01:35:43.000 171 33346.32 402.49 2306.13 33.16 2012-06-19 01:35:44.000 171 33346.38 402.52 2306.13 33.16 2012-06-19 01:35:45.000 171 33346.48 402.48 2305.96 33.16 2012-06-19 01:35:46.000 171 33346.29 402.51 2306.06 33.16 2012-06-19 01:35:47.000 171 33346.39 402.48 2306.00 33.16 2012-06-19 01:35:48.000 171 33346.31 402.46 2306.08 33.16 2012-06-19 01:35:49.000 171 33346.37 402.49 2306.07 33.16 2012-06-19 01:35:49.000 171 33346.34 402.54 2306.14 33.16 2012-06-19 01:35:51.000 171 33346.41 402.48 2306.13 33.16 2012-06-19 01:35:52.000 171 33346.31 402.51 2306.10 33.16 2012-06-19 01:35:53.000 171 33346.38 402.48 2306.05 33.16 2012-06-19 01:35:54.000 171 33346.35 402.48 2306.00 33.16 2012-06-19 01:35:55.000 171 33346.40 402.48 2306.03 33.16 2012-06-19 01:35:56.000 171 33346.36 402.49 2306.05 33.16 2012-06-19 01:35:57.000 171 33346.41 402.54 2306.10 33.16 2012-06-19 01:35:58.000 171 33346.34 402.48 2306.07 33.16 2012-06-19 01:35:59.000 171 33346.42 402.52 2306.09 33.16 2012-06-19 01:36:00.000 171 33346.39 402.45 2306.06 33.16 2012-06-19 01:36:01.000 171 33346.37 402.51 2306.10 33.16 2012-06-19 01:36:02.000 171 33346.36 402.50 2306.09 33.16 2012-06-19 01:36:03.000 171 33346.34 402.52 2306.01 33.16 2012-06-19 01:36:04.000 171 33346.37 402.49 2306.03 33.16 2012-06-19 01:36:05.000 171 33346.45 402.51 2306.05 33.16 2012-06-19 01:36:06.000 171 33346.33 402.51 2306.07 33.16 2012-06-19 01:36:07.000 171 33346.35 402.47 2306.10 33.16 2012-06-19 01:36:08.000 171 33346.40 402.52 2306.00 33.16 2012-06-19 01:36:09.000 171 33346.40 402.53 2306.13 33.16 2012-06-19 01:36:10.000 171 33346.41 402.52 2306.02 33.16 2012-06-19 01:36:11.000 171 33346.41 402.50 2306.04 33.16 2012-06-19 01:36:12.000 171 33346.39 402.52 2306.03 33.16 2012-06-19 01:36:13.000 171 33346.40 402.49 2306.09 33.16 2012-06-19 01:36:14.000 171 33346.35 402.50 2306.12 33.16 2012-06-19 01:36:15.000 171 33346.36 402.47 2306.00 33.16 2012-06-19 01:36:16.000 171 33346.33 402.51 2306.09 33.16 2012-06-19 01:36:17.000 171 33346.39 402.50 2306.11 33.16 2012-06-19 01:36:18.000 171 33346.39 402.52 2306.06 33.16 2012-06-19 01:36:19.000 171 33346.36 402.54 2306.10 33.16 2012-06-19 01:36:20.000 171 33346.40 402.50 2306.13 33.16 2012-06-19 01:36:21.000 171 33346.29 402.50 2306.08 33.16 2012-06-19 01:36:22.000 171 33346.42 402.49 2305.97 33.16 2012-06-19 01:36:23.000 171 33346.44 402.51 2306.08 33.16 2012-06-19 01:36:24.000 171 33346.35 402.54 2306.06 33.16 2012-06-19 01:36:25.000 171 33346.49 402.49 2306.05 33.16 2012-06-19 01:36:26.000 171 33346.40 402.50 2306.00 33.16 2012-06-19 01:36:27.000 171 33346.39 402.49 2306.06 33.16 2012-06-19 01:36:28.000 171 33346.40 402.49 2306.09 33.16 2012-06-19 01:36:29.000 171 33346.40 402.51 2306.07 33.16 2012-06-19 01:36:30.000 171 33346.43 402.50 2306.07 33.16 2012-06-19 01:36:30.000 171 33346.41 402.54 2306.02 33.16 2012-06-19 01:36:32.000 171 33346.31 402.53 2306.04 33.16 2012-06-19 01:36:33.000 171 33346.32 402.49 2306.02 33.16 2012-06-19 01:36:34.000 171 33346.49 402.49 2306.02 33.16 2012-06-19 01:36:35.000 171 33346.43 402.51 2306.03 33.16 2012-06-19 01:36:36.000 171 33346.40 402.51 2306.05 33.16 2012-06-19 01:36:37.000 171 33346.41 402.49 2306.12 33.16 2012-06-19 01:36:38.000 171 33346.32 402.55 2306.05 33.16 2012-06-19 01:36:39.000 171 33346.31 402.49 2306.11 33.16 2012-06-19 01:36:40.000 171 33346.43 402.51 2306.01 33.16 2012-06-19 01:36:41.000 171 33346.36 402.51 2306.00 33.16 2012-06-19 01:36:42.000 171 33346.36 402.50 2306.00 33.16 2012-06-19 01:36:43.000 171 33346.42 402.51 2306.09 33.16 2012-06-19 01:36:43.000 171 33346.45 402.49 2306.10 33.16 2012-06-19 01:36:45.000 171 33346.44 402.51 2306.17 33.16 2012-06-19 01:36:46.000 171 33346.41 402.50 2306.01 33.16 2012-06-19 01:36:47.000 171 33346.35 402.48 2306.06 33.16 2012-06-19 01:36:48.000 171 33346.39 402.46 2305.97 33.16 2012-06-19 01:36:49.000 171 33346.43 402.47 2306.05 33.16 2012-06-19 01:36:50.000 171 33346.47 402.46 2305.94 33.16 2012-06-19 01:36:51.000 171 33346.42 402.47 2306.00 33.16 2012-06-19 01:36:52.000 171 33346.34 402.52 2306.11 33.16 2012-06-19 01:36:53.000 171 33346.35 402.54 2306.04 33.16 2012-06-19 01:36:54.000 171 33346.39 402.52 2306.10 33.16 2012-06-19 01:36:55.000 171 33346.47 402.49 2306.10 33.16 2012-06-19 01:36:56.000 171 33346.41 402.46 2306.04 33.16 2012-06-19 01:36:57.000 171 33346.50 402.50 2306.11 33.16 2012-06-19 01:36:58.000 171 33346.33 402.53 2306.01 33.16 2012-06-19 01:36:59.000 171 33346.37 402.47 2306.01 33.16 2012-06-19 01:37:00.000 171 33346.41 402.51 2306.06 33.16 2012-06-19 01:37:01.000 171 33346.41 402.48 2306.01 33.16 2012-06-19 01:37:02.000 171 33346.49 402.45 2306.09 33.16 2012-06-19 01:37:03.000 171 33346.40 402.51 2306.09 33.16 2012-06-19 01:37:04.000 171 33346.50 402.45 2306.16 33.16 2012-06-19 01:37:05.000 171 33346.36 402.47 2305.98 33.16 2012-06-19 01:37:06.000 171 33346.36 402.49 2306.00 33.16 2012-06-19 01:37:07.000 171 33346.41 402.48 2306.09 33.16 2012-06-19 01:37:08.000 171 33346.45 402.49 2306.09 33.16 2012-06-19 01:37:09.000 171 33346.42 402.45 2306.14 33.16 2012-06-19 01:37:10.000 171 33346.39 402.52 2306.07 33.16 2012-06-19 01:37:11.000 171 33346.41 402.48 2306.15 33.16 2012-06-19 01:37:12.000 171 33346.37 402.46 2306.01 33.16 2012-06-19 01:37:13.000 171 33346.42 402.50 2306.11 33.16 2012-06-19 01:37:14.000 171 33346.44 402.48 2306.05 33.16 2012-06-19 01:37:15.000 171 33346.38 402.46 2306.11 33.16 2012-06-19 01:37:16.000 171 33346.44 402.53 2306.07 33.16 2012-06-19 01:37:17.000 171 33346.43 402.50 2306.05 33.16 2012-06-19 01:37:18.000 171 33346.36 402.48 2306.03 33.16 2012-06-19 01:37:19.000 171 33346.43 402.49 2305.97 33.16 2012-06-19 01:37:20.000 171 33346.41 402.53 2306.09 33.16 2012-06-19 01:37:21.000 171 33346.36 402.47 2306.00 33.16 2012-06-19 01:37:22.000 171 33346.39 402.48 2305.99 33.16 2012-06-19 01:37:23.000 171 33346.40 402.46 2306.03 33.16 2012-06-19 01:37:24.000 171 33346.40 402.46 2306.09 33.16 2012-06-19 01:37:24.000 171 33346.47 402.45 2306.10 33.16 2012-06-19 01:37:26.000 171 33346.43 402.47 2306.01 33.16 2012-06-19 01:37:27.000 171 33346.31 402.46 2305.98 33.16 2012-06-19 01:37:28.000 171 33346.39 402.54 2306.10 33.16 2012-06-19 01:37:29.000 171 33346.51 402.50 2306.11 33.16 2012-06-19 01:37:30.000 171 33346.39 402.51 2306.00 33.16 2012-06-19 01:37:31.000 171 33346.40 402.50 2306.00 33.16 2012-06-19 01:37:32.000 171 33346.47 402.50 2306.00 33.16 2012-06-19 01:37:33.000 171 33346.41 402.45 2306.09 33.16 2012-06-19 01:37:34.000 171 33346.41 402.51 2306.02 33.16 2012-06-19 01:37:35.000 171 33346.38 402.46 2306.10 33.16 2012-06-19 01:37:36.000 171 33346.43 402.46 2306.10 33.16 2012-06-19 01:37:37.000 171 33346.40 402.51 2305.98 33.16 2012-06-19 01:37:37.000 171 33346.43 402.46 2306.00 33.16 2012-06-19 01:37:39.000 171 33346.40 402.44 2306.12 33.16 2012-06-19 01:37:40.000 171 33346.41 402.46 2306.03 33.16 2012-06-19 01:37:41.000 171 33346.47 402.51 2306.05 33.16 2012-06-19 01:37:42.000 171 33346.43 402.47 2306.13 33.16 2012-06-19 01:37:43.000 171 33346.47 402.54 2306.02 33.16 2012-06-19 01:37:44.000 171 33346.43 402.45 2306.06 33.16 2012-06-19 01:37:45.000 171 33346.42 402.50 2306.08 33.16 2012-06-19 01:37:46.000 171 33346.40 402.48 2306.10 33.16 2012-06-19 01:37:47.000 171 33346.34 402.48 2306.11 33.16 2012-06-19 01:37:48.000 171 33346.39 402.45 2306.04 33.16 2012-06-19 01:37:49.000 171 33346.40 402.53 2306.06 33.16 2012-06-19 01:37:50.000 171 33346.44 402.51 2306.04 33.16 2012-06-19 01:37:51.000 171 33346.42 402.46 2306.05 33.16 2012-06-19 01:37:52.000 171 33346.50 402.48 2306.04 33.16 2012-06-19 01:37:53.000 171 33346.47 402.49 2305.98 33.16 2012-06-19 01:37:54.000 171 33346.47 402.47 2306.03 33.16 2012-06-19 01:37:55.000 171 33346.43 402.49 2305.96 33.16 2012-06-19 01:37:56.000 171 33346.49 402.42 2306.01 33.16 2012-06-19 01:37:57.000 171 33346.46 402.50 2305.97 33.16 2012-06-19 01:37:58.000 171 33346.53 402.53 2305.99 33.16 2012-06-19 01:37:59.000 171 33346.47 402.50 2306.02 33.16 2012-06-19 01:38:00.000 171 33346.40 402.47 2305.98 33.16 2012-06-19 01:38:01.000 171 33346.39 402.49 2306.01 33.16 2012-06-19 01:38:02.000 171 33346.38 402.44 2305.97 33.16 2012-06-19 01:38:03.000 171 33346.41 402.47 2305.97 33.16 2012-06-19 01:38:04.000 171 33346.40 402.47 2306.01 33.16 2012-06-19 01:38:05.000 171 33346.40 402.53 2305.94 33.16 2012-06-19 01:38:06.000 171 33346.36 402.51 2305.97 33.16 2012-06-19 01:38:07.000 171 33346.38 402.52 2305.98 33.16 2012-06-19 01:38:08.000 171 33346.47 402.53 2305.94 33.16 2012-06-19 01:38:09.000 171 33346.36 402.49 2305.98 33.16 2012-06-19 01:38:10.000 171 33346.43 402.50 2306.01 33.16 2012-06-19 01:38:11.000 171 33346.44 402.48 2306.00 33.16 2012-06-19 01:38:12.000 171 33346.44 402.44 2306.01 33.16 2012-06-19 01:38:13.000 171 33346.47 402.49 2306.03 33.16 2012-06-19 01:38:14.000 171 33346.42 402.45 2306.06 33.16 2012-06-19 01:38:15.000 171 33346.46 402.48 2306.07 33.16 2012-06-19 01:38:16.000 171 33346.41 402.45 2306.05 33.16 2012-06-19 01:38:17.000 171 33346.49 402.50 2306.09 33.16 2012-06-19 01:38:18.000 171 33346.37 402.52 2306.03 33.16 2012-06-19 01:38:18.000 171 33346.37 402.49 2305.96 33.16 2012-06-19 01:38:20.000 171 33346.41 402.50 2306.07 33.16 2012-06-19 01:38:21.000 171 33346.45 402.52 2306.04 33.16 2012-06-19 01:38:22.000 171 33346.38 402.47 2306.00 33.16 2012-06-19 01:38:23.000 171 33346.41 402.51 2306.03 33.16 2012-06-19 01:38:24.000 171 33346.44 402.50 2306.01 33.16 2012-06-19 01:38:25.000 171 33346.47 402.51 2306.00 33.16 2012-06-19 01:38:26.000 171 33346.41 402.50 2306.05 33.16 2012-06-19 01:38:27.000 171 33346.34 402.47 2306.07 33.16 2012-06-19 01:38:28.000 171 33346.36 402.48 2306.00 33.16 2012-06-19 01:38:29.000 171 33346.47 402.50 2305.98 33.16 2012-06-19 01:38:30.000 171 33346.41 402.45 2306.07 33.16 2012-06-19 01:38:31.000 171 33346.47 402.48 2305.99 33.16 2012-06-19 01:38:31.000 171 33346.44 402.45 2306.01 33.16 2012-06-19 01:38:33.000 171 33346.45 402.47 2305.97 33.16 2012-06-19 01:38:34.000 171 33346.36 402.45 2306.01 33.16 2012-06-19 01:38:35.000 171 33346.48 402.49 2305.92 33.16 2012-06-19 01:38:36.000 171 33346.44 402.49 2305.90 33.16 2012-06-19 01:38:37.000 171 33346.40 402.48 2305.94 33.16 2012-06-19 01:38:38.000 171 33346.44 402.48 2306.00 33.16 2012-06-19 01:38:39.000 171 33346.40 402.44 2306.04 33.16 2012-06-19 01:38:40.000 171 33346.44 402.47 2306.09 33.16 2012-06-19 01:38:41.000 171 33346.36 402.48 2306.00 33.16 2012-06-19 01:38:42.000 171 33346.39 402.51 2306.04 33.16 2012-06-19 01:38:43.000 171 33346.43 402.46 2305.96 33.16 2012-06-19 01:38:44.000 171 33346.37 402.45 2306.01 33.16 2012-06-19 01:38:45.000 171 33346.40 402.46 2306.01 33.16 2012-06-19 01:38:46.000 171 33346.41 402.49 2305.98 33.16 2012-06-19 01:38:47.000 171 33346.31 402.44 2306.02 33.16 2012-06-19 01:38:48.000 171 33346.37 402.45 2305.91 33.16 2012-06-19 01:38:49.000 171 33346.43 402.45 2306.01 33.16 2012-06-19 01:38:50.000 171 33346.39 402.48 2306.05 33.16 2012-06-19 01:38:51.000 171 33346.51 402.43 2305.89 33.16 2012-06-19 01:38:52.000 171 33346.45 402.45 2306.00 33.16 2012-06-19 01:38:53.000 171 33346.40 402.41 2305.99 33.16 2012-06-19 01:38:54.000 171 33346.39 402.40 2306.01 33.16 2012-06-19 01:38:55.000 171 33346.37 402.45 2305.98 33.16 2012-06-19 01:38:56.000 171 33346.43 402.45 2306.07 33.16 2012-06-19 01:38:57.000 171 33346.40 402.44 2306.00 33.16 2012-06-19 01:38:58.000 171 33346.42 402.43 2305.91 33.16 2012-06-19 01:38:59.000 171 33346.52 402.48 2305.97 33.16 2012-06-19 01:39:00.000 171 33346.34 402.45 2305.97 33.16 2012-06-19 01:39:01.000 171 33346.47 402.43 2305.97 33.16 2012-06-19 01:39:02.000 171 33346.49 402.46 2305.95 33.16 2012-06-19 01:39:03.000 171 33346.34 402.43 2306.03 33.16 2012-06-19 01:39:04.000 171 33346.50 402.43 2305.90 33.16 2012-06-19 01:39:05.000 171 33346.38 402.45 2306.01 33.16 2012-06-19 01:39:06.000 171 33346.42 402.38 2306.03 33.16 2012-06-19 01:39:07.000 171 33346.40 402.41 2305.98 33.16 2012-06-19 01:39:08.000 171 33346.53 402.44 2305.95 33.16 2012-06-19 01:39:09.000 171 33346.44 402.43 2306.00 33.16 2012-06-19 01:39:10.000 171 33346.53 402.42 2305.92 33.16 2012-06-19 01:39:11.000 171 33346.41 402.42 2306.06 33.16 2012-06-19 01:39:12.000 171 33346.41 402.42 2306.08 33.16 2012-06-19 01:39:12.000 171 33346.41 402.44 2305.95 33.16 2012-06-19 01:39:14.000 171 33346.46 402.42 2305.99 33.16 2012-06-19 01:39:15.000 171 33346.50 402.43 2306.01 33.16 2012-06-19 01:39:16.000 171 33346.56 402.41 2306.01 33.16 2012-06-19 01:39:17.000 171 33346.43 402.44 2306.00 33.16 2012-06-19 01:39:18.000 171 33346.45 402.45 2306.07 33.16 2012-06-19 01:39:19.000 171 33346.49 402.42 2305.97 33.16 2012-06-19 01:39:20.000 171 33346.46 402.43 2305.97 33.16 2012-06-19 01:39:21.000 171 33346.55 402.42 2305.97 33.16 2012-06-19 01:39:22.000 171 33346.38 402.43 2305.96 33.16 2012-06-19 01:39:23.000 171 33346.52 402.43 2305.99 33.16 2012-06-19 01:39:24.000 171 33346.49 402.43 2305.95 33.16 2012-06-19 01:39:25.000 171 33346.49 402.42 2305.95 33.16 2012-06-19 01:39:25.000 171 33346.47 402.39 2305.98 33.16 2012-06-19 01:39:27.000 171 33346.49 402.41 2305.98 33.16 2012-06-19 01:39:28.000 171 33346.48 402.37 2305.97 33.16 2012-06-19 01:39:29.000 171 33346.45 402.45 2305.95 33.16 2012-06-19 01:39:30.000 171 33346.49 402.44 2305.94 33.16 2012-06-19 01:39:31.000 171 33346.49 402.43 2305.94 33.16 2012-06-19 01:39:32.000 171 33346.47 402.39 2305.97 33.16 2012-06-19 01:39:33.000 171 33346.50 402.41 2305.96 33.16 2012-06-19 01:39:34.000 171 33346.43 402.43 2305.95 33.16 2012-06-19 01:39:35.000 171 33346.49 402.42 2305.94 33.16 2012-06-19 01:39:36.000 171 33346.40 402.38 2305.92 33.16 2012-06-19 01:39:37.000 171 33346.41 402.43 2305.93 33.16 2012-06-19 01:39:38.000 171 33346.45 402.37 2305.98 33.16 2012-06-19 01:39:39.000 171 33346.43 402.43 2305.91 33.16 2012-06-19 01:39:40.000 171 33346.49 402.41 2305.97 33.16 2012-06-19 01:39:41.000 171 33346.39 402.38 2305.94 33.16 2012-06-19 01:39:42.000 171 33346.31 402.39 2305.87 33.16 2012-06-19 01:39:43.000 171 33346.49 402.40 2305.96 33.16 2012-06-19 01:39:44.000 171 33346.38 402.39 2306.02 33.16 2012-06-19 01:39:45.000 171 33346.31 402.39 2305.91 33.16 2012-06-19 01:39:46.000 171 33346.43 402.38 2306.04 33.16 2012-06-19 01:39:47.000 171 33346.41 402.41 2305.97 33.16 2012-06-19 01:39:48.000 171 33346.31 402.40 2305.93 33.16 2012-06-19 01:39:49.000 171 33346.37 402.36 2305.92 33.16 2012-06-19 01:39:50.000 171 33346.43 402.38 2305.89 33.16 2012-06-19 01:39:51.000 171 33346.39 402.35 2305.90 33.16 2012-06-19 01:39:52.000 171 33346.48 402.37 2305.84 33.16 2012-06-19 01:39:53.000 171 33346.43 402.40 2305.92 33.16 2012-06-19 01:39:54.000 171 33346.40 402.36 2305.90 33.16 2012-06-19 01:39:55.000 171 33346.44 402.37 2305.98 33.16 2012-06-19 01:39:56.000 171 33346.39 402.35 2305.90 33.16 2012-06-19 01:39:57.000 171 33346.43 402.39 2305.91 33.16 2012-06-19 01:39:58.000 171 33346.41 402.39 2305.86 33.16 2012-06-19 01:39:59.000 171 33346.53 402.43 2305.94 33.16 2012-06-19 01:40:00.000 171 33346.44 402.41 2305.94 33.16 2012-06-19 01:40:01.000 171 33346.39 402.38 2305.92 33.16 2012-06-19 01:40:02.000 171 33346.43 402.37 2305.91 33.16 2012-06-19 01:40:03.000 171 33346.43 402.39 2305.94 33.16 2012-06-19 01:40:04.000 171 33346.40 402.35 2305.97 33.16 2012-06-19 01:40:05.000 171 33346.39 402.38 2306.02 33.16 2012-06-19 01:40:06.000 171 33346.51 402.42 2306.03 33.16 2012-06-19 01:40:06.000 171 33346.50 402.36 2305.99 33.16 2012-06-19 01:40:08.000 171 33346.47 402.34 2305.92 33.16 2012-06-19 01:40:09.000 171 33346.49 402.39 2305.91 33.16 2012-06-19 01:40:10.000 171 33346.56 402.37 2305.91 33.16 2012-06-19 01:40:11.000 171 33346.46 402.37 2305.94 33.16 2012-06-19 01:40:12.000 171 33346.44 402.34 2305.95 33.16 2012-06-19 01:40:13.000 171 33346.35 402.34 2305.95 33.16 2012-06-19 01:40:14.000 171 33346.44 402.40 2306.00 33.16 2012-06-19 01:40:15.000 171 33346.43 402.37 2305.98 33.16 2012-06-19 01:40:16.000 171 33346.45 402.38 2305.91 33.16 2012-06-19 01:40:17.000 171 33346.37 402.32 2305.97 33.16 2012-06-19 01:40:18.000 171 33346.42 402.42 2305.92 33.16 2012-06-19 01:40:19.000 171 33346.44 402.41 2305.94 33.16 2012-06-19 01:40:19.000 171 33346.43 402.37 2305.92 33.16 2012-06-19 01:40:21.000 171 33346.47 402.33 2305.95 33.16 2012-06-19 01:40:22.000 171 33346.41 402.37 2306.04 33.16 2012-06-19 01:40:23.000 171 33346.42 402.39 2305.91 33.16 2012-06-19 01:40:24.000 171 33346.46 402.37 2305.89 33.16 2012-06-19 01:40:25.000 171 33346.38 402.37 2305.97 33.16 2012-06-19 01:40:26.000 171 33346.44 402.41 2306.01 33.16 2012-06-19 01:40:27.000 171 33346.44 402.34 2305.89 33.16 2012-06-19 01:40:28.000 171 33346.43 402.39 2305.95 33.16 2012-06-19 01:40:29.000 171 33346.41 402.37 2305.92 33.16 2012-06-19 01:40:30.000 171 33346.49 402.37 2305.85 33.16 2012-06-19 01:40:31.000 171 33346.42 402.39 2305.95 33.16 2012-06-19 01:40:32.000 171 33346.44 402.39 2305.89 33.16 2012-06-19 01:40:33.000 171 33346.49 402.33 2305.97 33.16 2012-06-19 01:40:34.000 171 33346.41 402.35 2305.85 33.16 2012-06-19 01:40:35.000 171 33346.48 402.38 2305.98 33.16 2012-06-19 01:40:36.000 171 33346.40 402.35 2305.98 33.16 2012-06-19 01:40:37.000 171 33346.36 402.36 2305.96 33.16 2012-06-19 01:40:38.000 171 33346.41 402.36 2305.97 33.16 2012-06-19 01:40:39.000 171 33346.41 402.33 2305.97 33.16 2012-06-19 01:40:40.000 171 33346.34 402.36 2305.91 33.16 2012-06-19 01:40:41.000 171 33346.50 402.32 2305.91 33.16 2012-06-19 01:40:42.000 171 33346.47 402.36 2305.94 33.16 2012-06-19 01:40:43.000 171 33346.47 402.34 2305.86 33.16 2012-06-19 01:40:44.000 171 33346.49 402.35 2305.93 33.16 2012-06-19 01:40:45.000 171 33346.47 402.34 2306.02 33.16 2012-06-19 01:40:46.000 171 33346.44 402.31 2305.91 33.16 2012-06-19 01:40:47.000 171 33346.46 402.30 2305.86 33.16 2012-06-19 01:40:48.000 171 33346.40 402.35 2305.92 33.16 2012-06-19 01:40:49.000 171 33346.39 402.36 2305.94 33.16 2012-06-19 01:40:50.000 171 33346.45 402.30 2305.85 33.16 2012-06-19 01:40:51.000 171 33346.46 402.34 2305.88 33.16 2012-06-19 01:40:52.000 171 33346.50 402.34 2305.92 33.16 2012-06-19 01:40:53.000 171 33346.46 402.31 2305.87 33.16 2012-06-19 01:40:54.000 171 33346.54 402.32 2305.88 33.16 2012-06-19 01:40:55.000 171 33346.49 402.32 2305.90 33.16 2012-06-19 01:40:56.000 171 33346.44 402.36 2305.91 33.16 2012-06-19 01:40:57.000 171 33346.49 402.34 2305.84 33.16 2012-06-19 01:40:58.000 171 33346.43 402.29 2305.88 33.16 2012-06-19 01:40:59.000 171 33346.43 402.34 2305.95 33.16 2012-06-19 01:41:00.000 171 33346.47 402.28 2305.89 33.16 2012-06-19 01:41:00.000 171 33346.47 402.31 2305.92 33.16 2012-06-19 01:41:02.000 171 33346.48 402.34 2305.87 33.16 2012-06-19 01:41:03.000 171 33346.53 402.35 2305.91 33.16 2012-06-19 01:41:04.000 171 33346.44 402.34 2305.89 33.16 2012-06-19 01:41:05.000 171 33346.39 402.32 2305.89 33.16 2012-06-19 01:41:06.000 171 33346.45 402.31 2305.90 33.16 2012-06-19 01:41:07.000 171 33346.52 402.30 2305.95 33.16 2012-06-19 01:41:08.000 171 33346.47 402.37 2305.91 33.16 2012-06-19 01:41:09.000 171 33346.44 402.29 2305.89 33.16 2012-06-19 01:41:10.000 171 33346.42 402.30 2305.88 33.16 2012-06-19 01:41:11.000 171 33346.51 402.33 2305.97 33.16 2012-06-19 01:41:12.000 171 33346.42 402.31 2305.90 33.16 2012-06-19 01:41:13.000 171 33346.41 402.28 2305.91 33.16 2012-06-19 01:41:13.000 171 33346.50 402.32 2305.78 33.16 2012-06-19 01:41:15.000 171 33346.50 402.34 2305.95 33.16 2012-06-19 01:41:16.000 171 33346.48 402.34 2305.86 33.16 2012-06-19 01:41:17.000 171 33346.51 402.34 2305.85 33.16 2012-06-19 01:41:18.000 171 33346.47 402.31 2305.79 33.16 2012-06-19 01:41:19.000 171 33346.53 402.28 2305.86 33.16 2012-06-19 01:41:20.000 171 33346.55 402.31 2305.86 33.16 2012-06-19 01:41:21.000 171 33346.45 402.30 2305.98 33.16 2012-06-19 01:41:22.000 171 33346.47 402.29 2305.88 33.16 2012-06-19 01:41:23.000 171 33346.52 402.34 2305.88 33.16 2012-06-19 01:41:24.000 171 33346.50 402.31 2305.90 33.16 2012-06-19 01:41:25.000 171 33346.43 402.31 2305.90 33.16 2012-06-19 01:41:26.000 171 33346.41 402.27 2305.98 33.16 2012-06-19 01:41:27.000 171 33346.52 402.35 2305.89 33.16 2012-06-19 01:41:28.000 171 33346.50 402.34 2305.97 33.16 2012-06-19 01:41:29.000 171 33346.61 402.32 2305.95 33.16 2012-06-19 01:41:30.000 171 33346.44 402.32 2305.89 33.16 2012-06-19 01:41:31.000 171 33346.50 402.33 2305.89 33.16 2012-06-19 01:41:32.000 171 33346.60 402.32 2305.82 33.16 2012-06-19 01:41:33.000 171 33346.58 402.30 2305.89 33.16 2012-06-19 01:41:34.000 171 33346.56 402.36 2305.89 33.16 2012-06-19 01:41:35.000 171 33346.54 402.30 2305.92 33.16 2012-06-19 01:41:36.000 171 33346.63 402.35 2305.95 33.16 2012-06-19 01:41:37.000 171 33346.61 402.32 2305.95 33.16 2012-06-19 01:41:38.000 171 33346.48 402.34 2305.86 33.16 2012-06-19 01:41:39.000 171 33346.53 402.30 2305.97 33.16 2012-06-19 01:41:40.000 171 33346.56 402.34 2305.86 33.16 2012-06-19 01:41:41.000 171 33346.61 402.31 2305.86 33.16 2012-06-19 01:41:42.000 171 33346.53 402.31 2305.92 33.16 2012-06-19 01:41:43.000 171 33346.54 402.32 2305.80 33.16 2012-06-19 01:41:44.000 171 33346.57 402.30 2305.91 33.16 2012-06-19 01:41:45.000 171 33346.54 402.34 2305.89 33.16 2012-06-19 01:41:46.000 171 33346.56 402.34 2305.89 33.16 2012-06-19 01:41:47.000 171 33346.62 402.30 2305.92 33.16 2012-06-19 01:41:48.000 171 33346.49 402.31 2305.94 33.16 2012-06-19 01:41:49.000 171 33346.56 402.32 2305.95 33.16 2012-06-19 01:41:50.000 171 33346.65 402.33 2305.93 33.16 2012-06-19 01:41:51.000 171 33346.62 402.33 2305.89 33.16 2012-06-19 01:41:52.000 171 33346.53 402.31 2305.88 33.16 2012-06-19 01:41:53.000 171 33346.49 402.32 2305.88 33.16 2012-06-19 01:41:54.000 171 33346.46 402.31 2305.85 33.16 2012-06-19 01:41:54.000 171 33346.56 402.30 2305.88 33.16 2012-06-19 01:41:56.000 171 33346.53 402.29 2305.90 33.16 2012-06-19 01:41:57.000 171 33346.54 402.32 2305.88 33.16 2012-06-19 01:41:58.000 171 33346.50 402.31 2305.95 33.16 2012-06-19 01:41:59.000 171 33346.49 402.28 2305.91 33.16 2012-06-19 01:42:00.000 171 33346.48 402.31 2305.90 33.16 2012-06-19 01:42:01.000 171 33346.51 402.28 2305.93 33.16 2012-06-19 01:42:02.000 171 33346.60 402.31 2305.85 33.16 2012-06-19 01:42:03.000 171 33346.55 402.32 2305.88 33.16 2012-06-19 01:42:04.000 171 33346.52 402.30 2305.94 33.16 2012-06-19 01:42:05.000 171 33346.55 402.29 2305.86 33.16 2012-06-19 01:42:06.000 171 33346.48 402.29 2305.88 33.16 2012-06-19 01:42:07.000 171 33346.44 402.30 2305.85 33.16 2012-06-19 01:42:07.000 171 33346.56 402.30 2305.84 33.16 2012-06-19 01:42:09.000 171 33346.60 402.29 2305.94 33.16 2012-06-19 01:42:10.000 171 33346.49 402.27 2305.85 33.16 2012-06-19 01:42:11.000 171 33346.55 402.26 2305.86 33.16 2012-06-19 01:42:12.000 171 33346.50 402.25 2305.84 33.16 2012-06-19 01:42:13.000 171 33346.49 402.25 2305.84 33.16 2012-06-19 01:42:14.000 171 33346.57 402.28 2305.83 33.16 2012-06-19 01:42:15.000 171 33346.51 402.28 2305.86 33.16 2012-06-19 01:42:16.000 171 33346.46 402.27 2305.88 33.16 2012-06-19 01:42:17.000 171 33346.65 402.25 2305.84 33.16 2012-06-19 01:42:18.000 171 33346.49 402.30 2305.92 33.16 2012-06-19 01:42:19.000 171 33346.47 402.30 2305.88 33.16 2012-06-19 01:42:20.000 171 33346.64 402.30 2305.76 33.16 2012-06-19 01:42:21.000 171 33346.57 402.33 2305.95 33.16 2012-06-19 01:42:22.000 171 33346.65 402.29 2305.93 33.16 2012-06-19 01:42:23.000 171 33346.55 402.30 2305.78 33.16 2012-06-19 01:42:24.000 171 33346.57 402.30 2305.83 33.16 2012-06-19 01:42:25.000 171 33346.59 402.34 2305.84 33.16 2012-06-19 01:42:26.000 171 33346.66 402.33 2305.88 33.16 2012-06-19 01:42:27.000 171 33346.62 402.29 2305.91 33.16 2012-06-19 01:42:28.000 171 33346.62 402.28 2305.83 33.16 2012-06-19 01:42:29.000 171 33346.57 402.25 2305.80 33.16 2012-06-19 01:42:30.000 171 33346.57 402.31 2305.92 33.16 2012-06-19 01:42:31.000 171 33346.61 402.29 2305.82 33.16 2012-06-19 01:42:32.000 171 33346.56 402.33 2305.89 33.16 2012-06-19 01:42:33.000 171 33346.51 402.28 2305.85 33.16 2012-06-19 01:42:34.000 171 33346.49 402.32 2305.82 33.16 2012-06-19 01:42:35.000 171 33346.64 402.29 2305.97 33.16 2012-06-19 01:42:36.000 171 33346.50 402.26 2305.88 33.16 2012-06-19 01:42:37.000 171 33346.57 402.25 2305.90 33.16 2012-06-19 01:42:38.000 171 33346.64 402.26 2305.81 33.16 2012-06-19 01:42:39.000 171 33346.57 402.30 2305.92 33.16 2012-06-19 01:42:40.000 171 33346.64 402.30 2305.76 33.16 2012-06-19 01:42:41.000 171 33346.56 402.28 2305.84 33.16 2012-06-19 01:42:42.000 171 33346.60 402.30 2305.85 33.16 2012-06-19 01:42:43.000 171 33346.49 402.28 2305.82 33.16 2012-06-19 01:42:44.000 171 33346.50 402.31 2305.89 33.16 2012-06-19 01:42:45.000 171 33346.57 402.28 2305.87 33.16 2012-06-19 01:42:46.000 171 33346.54 402.31 2305.86 33.16 2012-06-19 01:42:47.000 171 33346.57 402.28 2305.84 33.16 2012-06-19 01:42:48.000 171 33346.56 402.29 2305.80 33.16 2012-06-19 01:42:48.000 171 33346.55 402.30 2305.82 33.16 2012-06-19 01:42:50.000 171 33346.61 402.32 2305.82 33.16 2012-06-19 01:42:51.000 171 33346.55 402.33 2305.84 33.16 2012-06-19 01:42:52.000 171 33346.64 402.32 2305.84 33.16 2012-06-19 01:42:53.000 171 33346.62 402.30 2305.88 33.16 2012-06-19 01:42:54.000 171 33346.61 402.30 2305.87 33.16 2012-06-19 01:42:55.000 171 33346.57 402.32 2305.86 33.16 2012-06-19 01:42:56.000 171 33346.55 402.33 2305.85 33.16 2012-06-19 01:42:57.000 171 33346.57 402.38 2305.85 33.16 2012-06-19 01:42:58.000 171 33346.52 402.32 2305.74 33.16 2012-06-19 01:42:59.000 171 33346.40 402.32 2305.92 33.16 2012-06-19 01:43:00.000 171 33346.64 402.33 2305.80 33.16 2012-06-19 01:43:01.000 171 33346.57 402.32 2305.74 33.16 2012-06-19 01:43:01.000 171 33346.57 402.33 2305.89 33.16 2012-06-19 01:43:03.000 171 33346.59 402.34 2305.94 33.16 2012-06-19 01:43:04.000 171 33346.53 402.37 2305.88 33.16 2012-06-19 01:43:05.000 171 33346.59 402.34 2305.86 33.16 2012-06-19 01:43:06.000 171 33346.61 402.32 2305.89 33.16 2012-06-19 01:43:07.000 171 33346.55 402.29 2305.95 33.16 2012-06-19 01:43:08.000 171 33346.55 402.33 2305.90 33.16 2012-06-19 01:43:09.000 171 33346.62 402.32 2305.95 33.16 2012-06-19 01:43:10.000 171 33346.69 402.31 2305.88 33.16 2012-06-19 01:43:11.000 171 33346.52 402.35 2305.88 33.16 2012-06-19 01:43:12.000 171 33346.61 402.32 2305.84 33.16 2012-06-19 01:43:13.000 171 33346.53 402.30 2305.85 33.16 2012-06-19 01:43:14.000 171 33346.56 402.35 2305.88 33.16 2012-06-19 01:43:15.000 171 33346.49 402.31 2305.88 33.16 2012-06-19 01:43:16.000 171 33346.52 402.29 2305.84 33.16 2012-06-19 01:43:17.000 171 33346.47 402.35 2305.86 33.16 2012-06-19 01:43:18.000 171 33346.63 402.34 2305.88 33.16 2012-06-19 01:43:19.000 171 33346.55 402.31 2305.86 33.16 2012-06-19 01:43:20.000 171 33346.60 402.25 2305.88 33.16 2012-06-19 01:43:21.000 171 33346.59 402.31 2305.85 33.16 2012-06-19 01:43:22.000 171 33346.63 402.32 2305.90 33.16 2012-06-19 01:43:23.000 171 33346.60 402.35 2305.91 33.16 2012-06-19 01:43:24.000 171 33346.59 402.31 2305.87 33.16 2012-06-19 01:43:25.000 171 33346.55 402.33 2305.85 33.16 2012-06-19 01:43:26.000 171 33346.59 402.31 2305.96 33.16 2012-06-19 01:43:27.000 171 33346.56 402.29 2306.00 33.16 2012-06-19 01:43:28.000 171 33346.57 402.29 2305.92 33.16 2012-06-19 01:43:29.000 171 33346.53 402.30 2305.93 33.16 2012-06-19 01:43:30.000 171 33346.64 402.31 2305.86 33.16 2012-06-19 01:43:31.000 171 33346.57 402.30 2305.87 33.16 2012-06-19 01:43:32.000 171 33346.62 402.27 2305.87 33.16 2012-06-19 01:43:33.000 171 33346.68 402.33 2305.91 33.16 2012-06-19 01:43:34.000 171 33346.61 402.31 2305.86 33.16 2012-06-19 01:43:35.000 171 33346.62 402.24 2305.84 33.16 2012-06-19 01:43:36.000 171 33346.61 402.30 2305.85 33.16 2012-06-19 01:43:37.000 171 33346.54 402.27 2305.84 33.16 2012-06-19 01:43:38.000 171 33346.54 402.33 2305.88 33.16 2012-06-19 01:43:39.000 171 33346.61 402.32 2305.84 33.16 2012-06-19 01:43:40.000 171 33346.53 402.33 2305.89 33.16 2012-06-19 01:43:41.000 171 33346.69 402.31 2305.92 33.16 2012-06-19 01:43:42.000 171 33346.56 402.29 2305.89 33.16 2012-06-19 01:43:42.000 171 33346.66 402.30 2305.85 33.16 2012-06-19 01:43:44.000 171 33346.58 402.35 2305.86 33.16 2012-06-19 01:43:45.000 171 33346.59 402.32 2305.85 33.16 2012-06-19 01:43:46.000 171 33346.60 402.33 2305.98 33.16 2012-06-19 01:43:47.000 171 33346.62 402.29 2305.95 33.16 2012-06-19 01:43:48.000 171 33346.69 402.32 2305.88 33.16 2012-06-19 01:43:49.000 171 33346.57 402.30 2305.91 33.16 2012-06-19 01:43:50.000 171 33346.64 402.33 2305.88 33.16 2012-06-19 01:43:51.000 171 33346.61 402.28 2305.80 33.16 2012-06-19 01:43:52.000 171 33346.64 402.28 2305.88 33.16 2012-06-19 01:43:53.000 171 33346.61 402.27 2305.86 33.16 2012-06-19 01:43:54.000 171 33346.65 402.32 2305.86 33.16 2012-06-19 01:43:55.000 171 33346.64 402.28 2305.73 33.16 2012-06-19 01:43:55.000 171 33346.61 402.26 2305.85 33.16 2012-06-19 01:43:57.000 171 33346.69 402.31 2305.86 33.16 2012-06-19 01:43:58.000 171 33346.64 402.34 2305.83 33.16 2012-06-19 01:43:59.000 171 33346.59 402.24 2305.88 33.16 2012-06-19 01:44:00.000 171 33346.61 402.25 2305.94 33.16 2012-06-19 01:44:01.000 171 33346.62 402.21 2305.86 33.16 2012-06-19 01:44:02.000 171 33346.60 402.27 2305.82 33.16 2012-06-19 01:44:03.000 171 33346.57 402.27 2305.81 33.16 2012-06-19 01:44:04.000 171 33346.57 402.31 2305.80 33.16 2012-06-19 01:44:05.000 171 33346.61 402.29 2305.91 33.16 2012-06-19 01:44:06.000 171 33346.53 402.29 2305.88 33.16 2012-06-19 01:44:07.000 171 33346.55 402.29 2305.88 33.16 2012-06-19 01:44:08.000 171 33346.56 402.26 2305.86 33.16 2012-06-19 01:44:09.000 171 33346.61 402.25 2305.82 33.16 2012-06-19 01:44:10.000 171 33346.57 402.27 2305.82 33.16 2012-06-19 01:44:11.000 171 33346.64 402.25 2305.85 33.16 2012-06-19 01:44:12.000 171 33346.58 402.25 2305.86 33.16 2012-06-19 01:44:13.000 171 33346.56 402.23 2305.86 33.16 2012-06-19 01:44:14.000 171 33346.56 402.29 2305.95 33.16 2012-06-19 01:44:15.000 171 33346.67 402.28 2305.90 33.16 2012-06-19 01:44:16.000 171 33346.70 402.31 2305.90 33.16 2012-06-19 01:44:17.000 171 33346.60 402.28 2305.89 33.16 2012-06-19 01:44:18.000 171 33346.62 402.24 2305.85 33.16 2012-06-19 01:44:19.000 171 33346.64 402.25 2305.85 33.16 2012-06-19 01:44:20.000 171 33346.59 402.24 2305.91 33.16 2012-06-19 01:44:21.000 171 33346.65 402.27 2305.89 33.16 2012-06-19 01:44:22.000 171 33346.61 402.31 2305.85 33.16 2012-06-19 01:44:23.000 171 33346.59 402.27 2305.86 33.16 2012-06-19 01:44:24.000 171 33346.64 402.27 2305.82 33.16 2012-06-19 01:44:25.000 171 33346.61 402.26 2305.79 33.16 2012-06-19 01:44:26.000 171 33346.68 402.25 2305.91 33.16 2012-06-19 01:44:27.000 171 33346.68 402.28 2305.88 33.16 2012-06-19 01:44:28.000 171 33346.65 402.29 2305.92 33.16 2012-06-19 01:44:29.000 171 33346.68 402.27 2305.90 33.16 2012-06-19 01:44:30.000 171 33346.65 402.31 2305.92 33.16 2012-06-19 01:44:31.000 171 33346.68 402.28 2305.83 33.16 2012-06-19 01:44:32.000 171 33346.66 402.27 2305.93 33.16 2012-06-19 01:44:33.000 171 33346.62 402.28 2305.85 33.16 2012-06-19 01:44:34.000 171 33346.62 402.28 2305.95 33.16 2012-06-19 01:44:35.000 171 33346.67 402.29 2305.85 33.16 2012-06-19 01:44:36.000 171 33346.64 402.32 2305.85 33.16 2012-06-19 01:44:36.000 171 33346.58 402.28 2305.82 33.16 2012-06-19 01:44:38.000 171 33346.62 402.25 2305.95 33.16 2012-06-19 01:44:39.000 171 33346.61 402.28 2305.86 33.16 2012-06-19 01:44:40.000 171 33346.71 402.31 2305.89 33.16 2012-06-19 01:44:41.000 171 33346.58 402.29 2305.91 33.16 2012-06-19 01:44:42.000 171 33346.52 402.27 2305.96 33.16 2012-06-19 01:44:43.000 171 33346.65 402.25 2305.94 33.16 2012-06-19 01:44:44.000 171 33346.59 402.27 2305.88 33.16 2012-06-19 01:44:45.000 171 33346.55 402.25 2305.85 33.16 2012-06-19 01:44:46.000 171 33346.61 402.29 2305.99 33.16 2012-06-19 01:44:47.000 171 33346.51 402.33 2305.97 33.16 2012-06-19 01:44:48.000 171 33346.71 402.28 2305.90 33.16 2012-06-19 01:44:49.000 171 33346.56 402.30 2305.88 33.16 2012-06-19 01:44:49.000 171 33346.61 402.27 2305.88 33.16 2012-06-19 01:44:51.000 171 33346.58 402.34 2305.89 33.16 2012-06-19 01:44:52.000 171 33346.59 402.28 2305.97 33.16 2012-06-19 01:44:53.000 171 33346.51 402.29 2305.86 33.16 2012-06-19 01:44:54.000 171 33346.57 402.27 2305.85 33.16 2012-06-19 01:44:55.000 171 33346.54 402.26 2305.88 33.16 2012-06-19 01:44:56.000 171 33346.55 402.26 2305.86 33.16 2012-06-19 01:44:57.000 171 33346.49 402.27 2305.82 33.16 2012-06-19 01:44:58.000 171 33346.59 402.29 2305.89 33.16 2012-06-19 01:44:59.000 171 33346.57 402.28 2305.93 33.16 2012-06-19 01:45:00.000 171 33346.59 402.34 2305.92 33.16 2012-06-19 01:45:01.000 171 33346.54 402.32 2305.89 33.16 2012-06-19 01:45:02.000 171 33346.64 402.28 2305.91 33.16 2012-06-19 01:45:03.000 171 33346.54 402.29 2305.94 33.16 2012-06-19 01:45:04.000 171 33346.52 402.27 2305.84 33.16 2012-06-19 01:45:05.000 171 33346.64 402.27 2305.86 33.16 2012-06-19 01:45:06.000 171 33346.50 402.25 2305.96 33.16 2012-06-19 01:45:07.000 171 33346.56 402.24 2305.94 33.16 2012-06-19 01:45:08.000 171 33346.54 402.31 2305.86 33.16 2012-06-19 01:45:09.000 171 33346.58 402.24 2305.88 33.16 2012-06-19 01:45:10.000 171 33346.61 402.28 2305.80 33.16 2012-06-19 01:45:11.000 171 33346.56 402.26 2305.82 33.16 2012-06-19 01:45:12.000 171 33346.61 402.31 2305.86 33.16 2012-06-19 01:45:13.000 171 33346.53 402.28 2305.90 33.16 2012-06-19 01:45:14.000 171 33346.59 402.32 2305.89 33.16 2012-06-19 01:45:15.000 171 33346.61 402.28 2305.93 33.16 2012-06-19 01:45:16.000 171 33346.59 402.25 2305.88 33.16 2012-06-19 01:45:17.000 171 33346.53 402.31 2305.82 33.16 2012-06-19 01:45:18.000 171 33346.59 402.30 2305.98 33.16 2012-06-19 01:45:19.000 171 33346.56 402.30 2305.88 33.16 2012-06-19 01:45:20.000 171 33346.59 402.28 2305.94 33.16 2012-06-19 01:45:21.000 171 33346.68 402.28 2305.90 33.16 2012-06-19 01:45:22.000 171 33346.60 402.33 2305.90 33.16 2012-06-19 01:45:23.000 171 33346.62 402.27 2305.82 33.16 2012-06-19 01:45:24.000 171 33346.64 402.29 2305.94 33.16 2012-06-19 01:45:25.000 171 33346.56 402.25 2305.98 33.16 2012-06-19 01:45:26.000 171 33346.67 402.28 2305.97 33.16 2012-06-19 01:45:27.000 171 33346.67 402.25 2306.00 33.16 2012-06-19 01:45:28.000 171 33346.59 402.32 2305.89 33.16 2012-06-19 01:45:29.000 171 33346.62 402.28 2305.97 33.16 2012-06-19 01:45:30.000 171 33346.57 402.31 2305.88 33.16 2012-06-19 01:45:30.000 171 33346.64 402.26 2305.88 33.16 2012-06-19 01:45:32.000 171 33346.64 402.28 2305.87 33.16 2012-06-19 01:45:33.000 171 33346.59 402.28 2305.88 33.16 2012-06-19 01:45:34.000 171 33346.67 402.29 2305.94 33.16 2012-06-19 01:45:35.000 171 33346.62 402.27 2305.89 33.16 2012-06-19 01:45:36.000 171 33346.64 402.29 2305.92 33.16 2012-06-19 01:45:37.000 171 33346.60 402.22 2305.90 33.16 2012-06-19 01:45:38.000 171 33346.55 402.28 2305.92 33.16 2012-06-19 01:45:39.000 171 33346.57 402.25 2305.94 33.16 2012-06-19 01:45:40.000 171 33346.64 402.27 2305.87 33.16 2012-06-19 01:45:41.000 171 33346.55 402.30 2305.86 33.16 2012-06-19 01:45:42.000 171 33346.66 402.25 2305.91 33.16 2012-06-19 01:45:43.000 171 33346.57 402.26 2305.89 33.16 2012-06-19 01:45:43.000 171 33346.55 402.29 2305.87 33.16 2012-06-19 01:45:45.000 171 33346.61 402.26 2305.80 33.16 2012-06-19 01:45:46.000 171 33346.59 402.28 2305.86 33.16 2012-06-19 01:45:47.000 171 33346.52 402.26 2305.91 33.16 2012-06-19 01:45:48.000 171 33346.61 402.25 2305.92 33.16 2012-06-19 01:45:49.000 171 33346.57 402.28 2305.86 33.16 2012-06-19 01:45:50.000 171 33346.64 402.23 2305.82 33.16 2012-06-19 01:45:51.000 171 33346.57 402.27 2305.84 33.16 2012-06-19 01:45:52.000 171 33346.57 402.26 2305.84 33.16 2012-06-19 01:45:53.000 171 33346.63 402.25 2305.87 33.16 2012-06-19 01:45:54.000 171 33346.62 402.27 2305.88 33.16 2012-06-19 01:45:55.000 171 33346.61 402.26 2305.85 33.16 2012-06-19 01:45:56.000 171 33346.65 402.26 2305.95 33.16 2012-06-19 01:45:57.000 171 33346.61 402.31 2305.89 33.16 2012-06-19 01:45:58.000 171 33346.60 402.26 2305.84 33.16 2012-06-19 01:45:59.000 171 33346.63 402.30 2305.91 33.16 2012-06-19 01:46:00.000 171 33346.66 402.24 2305.89 33.16 2012-06-19 01:46:01.000 171 33346.66 402.26 2305.80 33.16 2012-06-19 01:46:02.000 171 33346.68 402.26 2305.87 33.16 2012-06-19 01:46:03.000 171 33346.65 402.28 2305.94 33.16 2012-06-19 01:46:04.000 171 33346.54 402.28 2305.86 33.16 2012-06-19 01:46:05.000 171 33346.59 402.28 2305.86 33.16 2012-06-19 01:46:06.000 171 33346.64 402.20 2305.86 33.16 2012-06-19 01:46:07.000 171 33346.57 402.22 2305.88 33.16 2012-06-19 01:46:08.000 171 33346.59 402.26 2305.86 33.16 2012-06-19 01:46:09.000 171 33346.59 402.31 2305.92 33.16 2012-06-19 01:46:10.000 171 33346.61 402.27 2305.84 33.16 2012-06-19 01:46:11.000 171 33346.65 402.33 2305.91 33.16 2012-06-19 01:46:12.000 171 33346.57 402.29 2305.83 33.16 2012-06-19 01:46:13.000 171 33346.61 402.25 2305.88 33.16 2012-06-19 01:46:14.000 171 33346.58 402.28 2305.85 33.16 2012-06-19 01:46:15.000 171 33346.62 402.31 2305.92 33.16 2012-06-19 01:46:16.000 171 33346.62 402.27 2305.87 33.16 2012-06-19 01:46:17.000 171 33346.54 402.28 2305.86 33.16 2012-06-19 01:46:18.000 171 33346.55 402.27 2305.90 33.16 2012-06-19 01:46:19.000 171 33346.60 402.26 2305.94 33.16 2012-06-19 01:46:20.000 171 33346.59 402.30 2305.86 33.16 2012-06-19 01:46:21.000 171 33346.55 402.25 2305.88 33.16 2012-06-19 01:46:22.000 171 33346.55 402.26 2305.88 33.16 2012-06-19 01:46:23.000 171 33346.59 402.33 2305.85 33.16 2012-06-19 01:46:24.000 171 33346.68 402.28 2305.98 33.16 2012-06-19 01:46:24.000 171 33346.65 402.25 2305.93 33.16 2012-06-19 01:46:26.000 171 33346.63 402.29 2306.00 33.16 2012-06-19 01:46:27.000 171 33346.67 402.32 2305.89 33.16 2012-06-19 01:46:28.000 171 33346.60 402.32 2305.86 33.16 2012-06-19 01:46:29.000 171 33346.62 402.33 2305.87 33.16 2012-06-19 01:46:30.000 171 33346.54 402.32 2305.91 33.16 2012-06-19 01:46:31.000 171 33346.58 402.29 2305.88 33.16 2012-06-19 01:46:32.000 171 33346.59 402.28 2305.91 33.16 2012-06-19 01:46:33.000 171 33346.64 402.27 2305.89 33.16 2012-06-19 01:46:34.000 171 33346.53 402.28 2305.91 33.16 2012-06-19 01:46:35.000 171 33346.68 402.28 2305.87 33.16 2012-06-19 01:46:36.000 171 33346.59 402.29 2305.88 33.16 2012-06-19 01:46:37.000 171 33346.61 402.29 2305.86 33.16 2012-06-19 01:46:37.000 171 33346.69 402.30 2305.80 33.16 2012-06-19 01:46:39.000 171 33346.58 402.29 2305.90 33.16 2012-06-19 01:46:40.000 171 33346.64 402.25 2305.84 33.16 2012-06-19 01:46:41.000 171 33346.64 402.29 2305.88 33.16 2012-06-19 01:46:42.000 171 33346.68 402.27 2305.93 33.16 2012-06-19 01:46:43.000 171 33346.61 402.28 2305.95 33.16 2012-06-19 01:46:44.000 171 33346.63 402.32 2305.91 33.16 2012-06-19 01:46:45.000 171 33346.61 402.29 2305.87 33.16 2012-06-19 01:46:46.000 171 33346.58 402.30 2305.83 33.16 2012-06-19 01:46:47.000 171 33346.69 402.31 2305.87 33.16 2012-06-19 01:46:48.000 171 33346.67 402.27 2305.90 33.16 2012-06-19 01:46:49.000 171 33346.63 402.25 2305.93 33.16 2012-06-19 01:46:50.000 171 33346.61 402.27 2305.92 33.16 2012-06-19 01:46:51.000 171 33346.65 402.28 2305.93 33.16 2012-06-19 01:46:52.000 171 33346.61 402.27 2305.87 33.16 2012-06-19 01:46:53.000 171 33346.64 402.25 2305.92 33.16 2012-06-19 01:46:54.000 171 33346.64 402.23 2305.83 33.16 2012-06-19 01:46:55.000 171 33346.65 402.27 2305.86 33.16 2012-06-19 01:46:56.000 171 33346.73 402.28 2305.84 33.16 2012-06-19 01:46:57.000 171 33346.69 402.31 2305.84 33.16 2012-06-19 01:46:58.000 171 33346.72 402.26 2305.86 33.16 2012-06-19 01:46:59.000 171 33346.69 402.29 2305.86 33.16 2012-06-19 01:47:00.000 171 33346.74 402.30 2305.84 33.16 2012-06-19 01:47:01.000 171 33346.64 402.25 2305.84 33.16 2012-06-19 01:47:02.000 171 33346.63 402.28 2305.88 33.16 2012-06-19 01:47:03.000 171 33346.63 402.30 2305.89 33.16 2012-06-19 01:47:04.000 171 33346.72 402.29 2305.85 33.16 2012-06-19 01:47:05.000 171 33346.62 402.29 2305.82 33.16 2012-06-19 01:47:06.000 171 33346.69 402.25 2305.91 33.16 2012-06-19 01:47:07.000 171 33346.72 402.27 2305.83 33.16 2012-06-19 01:47:08.000 171 33346.67 402.32 2305.86 33.16 2012-06-19 01:47:09.000 171 33346.63 402.29 2305.83 33.16 2012-06-19 01:47:10.000 171 33346.57 402.27 2305.81 33.16 2012-06-19 01:47:11.000 171 33346.75 402.31 2305.78 33.16 2012-06-19 01:47:12.000 171 33346.50 402.31 2305.88 33.16 2012-06-19 01:47:13.000 171 33346.67 402.31 2305.83 33.16 2012-06-19 01:47:14.000 171 33346.69 402.29 2305.82 33.16 2012-06-19 01:47:15.000 171 33346.60 402.28 2305.80 33.16 2012-06-19 01:47:16.000 171 33346.59 402.29 2305.85 33.16 2012-06-19 01:47:17.000 171 33346.65 402.29 2305.87 33.16 2012-06-19 01:47:18.000 171 33346.71 402.25 2305.87 33.16 2012-06-19 01:47:18.000 171 33346.62 402.26 2305.85 33.16 2012-06-19 01:47:20.000 171 33346.67 402.30 2305.83 33.16 2012-06-19 01:47:21.000 171 33346.63 402.24 2305.92 33.16 2012-06-19 01:47:22.000 171 33346.55 402.30 2305.85 33.16 2012-06-19 01:47:23.000 171 33346.61 402.31 2305.89 33.16 2012-06-19 01:47:24.000 171 33346.64 402.31 2305.88 33.16 2012-06-19 01:47:25.000 171 33346.67 402.29 2305.88 33.16 2012-06-19 01:47:26.000 171 33346.63 402.31 2305.87 33.16 2012-06-19 01:47:27.000 171 33346.67 402.31 2305.89 33.16 2012-06-19 01:47:28.000 171 33346.66 402.27 2305.86 33.16 2012-06-19 01:47:29.000 171 33346.63 402.28 2305.81 33.16 2012-06-19 01:47:30.000 171 33346.62 402.29 2305.86 33.16 2012-06-19 01:47:31.000 171 33346.59 402.31 2305.86 33.16 2012-06-19 01:47:31.000 171 33346.53 402.30 2305.88 33.16 2012-06-19 01:47:33.000 171 33346.54 402.28 2305.82 33.16 2012-06-19 01:47:34.000 171 33346.58 402.30 2305.89 33.16 2012-06-19 01:47:35.000 171 33346.61 402.29 2305.80 33.16 2012-06-19 01:47:36.000 171 33346.65 402.28 2305.91 33.16 2012-06-19 01:47:37.000 171 33346.62 402.29 2305.87 33.16 2012-06-19 01:47:38.000 171 33346.69 402.30 2305.94 33.16 2012-06-19 01:47:39.000 171 33346.67 402.29 2305.88 33.16 2012-06-19 01:47:40.000 171 33346.71 402.32 2305.91 33.16 2012-06-19 01:47:41.000 171 33346.70 402.25 2305.89 33.16 2012-06-19 01:47:42.000 171 33346.62 402.30 2305.85 33.16 2012-06-19 01:47:43.000 171 33346.53 402.23 2305.85 33.16 2012-06-19 01:47:44.000 171 33346.61 402.32 2305.86 33.16 2012-06-19 01:47:45.000 171 33346.62 402.32 2305.81 33.16 2012-06-19 01:47:46.000 171 33346.59 402.28 2305.84 33.16 2012-06-19 01:47:47.000 171 33346.65 402.29 2305.98 33.16 2012-06-19 01:47:48.000 171 33346.62 402.27 2305.90 33.16 2012-06-19 01:47:49.000 171 33346.60 402.25 2305.89 33.16 2012-06-19 01:47:50.000 171 33346.66 402.31 2305.92 33.16 2012-06-19 01:47:51.000 171 33346.66 402.29 2305.90 33.16 2012-06-19 01:47:52.000 171 33346.67 402.29 2305.84 33.16 2012-06-19 01:47:53.000 171 33346.61 402.31 2305.85 33.16 2012-06-19 01:47:54.000 171 33346.69 402.26 2305.88 33.16 2012-06-19 01:47:55.000 171 33346.62 402.27 2305.90 33.16 2012-06-19 01:47:56.000 171 33346.57 402.26 2305.87 33.16 2012-06-19 01:47:57.000 171 33346.65 402.28 2305.83 33.16 2012-06-19 01:47:58.000 171 33346.81 402.26 2305.90 33.16 2012-06-19 01:47:59.000 171 33346.62 402.28 2305.84 33.16 2012-06-19 01:48:00.000 171 33346.58 402.30 2305.93 33.16 2012-06-19 01:48:01.000 171 33346.59 402.30 2305.89 33.16 2012-06-19 01:48:02.000 171 33346.67 402.26 2305.92 33.16 2012-06-19 01:48:03.000 171 33346.68 402.28 2305.82 33.16 2012-06-19 01:48:04.000 171 33346.64 402.28 2305.93 33.16 2012-06-19 01:48:05.000 171 33346.63 402.22 2305.85 33.16 2012-06-19 01:48:06.000 171 33346.81 402.29 2305.94 33.16 2012-06-19 01:48:07.000 171 33346.65 402.28 2305.89 33.16 2012-06-19 01:48:08.000 171 33346.64 402.30 2305.90 33.16 2012-06-19 01:48:09.000 171 33346.68 402.27 2305.87 33.16 2012-06-19 01:48:10.000 171 33346.77 402.29 2305.91 33.16 2012-06-19 01:48:11.000 171 33346.60 402.30 2305.90 33.16 2012-06-19 01:48:12.000 171 33346.68 402.28 2305.86 33.16 2012-06-19 01:48:12.000 171 33346.73 402.30 2305.82 33.16 2012-06-19 01:48:14.000 171 33346.68 402.32 2305.92 33.16 2012-06-19 01:48:15.000 171 33346.68 402.33 2305.90 33.16 2012-06-19 01:48:16.000 171 33346.67 402.28 2305.82 33.16 2012-06-19 01:48:17.000 171 33346.60 402.33 2305.90 33.16 2012-06-19 01:48:18.000 171 33346.62 402.33 2305.92 33.16 2012-06-19 01:48:19.000 171 33346.64 402.32 2305.90 33.16 2012-06-19 01:48:20.000 171 33346.67 402.33 2305.89 33.16 2012-06-19 01:48:21.000 171 33346.78 402.35 2305.97 33.16 2012-06-19 01:48:22.000 171 33346.69 402.37 2305.83 33.16 2012-06-19 01:48:23.000 171 33346.68 402.35 2305.92 33.16 2012-06-19 01:48:24.000 171 33346.70 402.33 2305.85 33.16 2012-06-19 01:48:25.000 171 33346.69 402.31 2305.93 33.16 2012-06-19 01:48:25.000 171 33346.66 402.32 2305.95 33.16 2012-06-19 01:48:27.000 171 33346.71 402.30 2305.95 33.16 2012-06-19 01:48:28.000 171 33346.72 402.36 2305.89 33.16 2012-06-19 01:48:29.000 171 33346.64 402.32 2305.89 33.16 2012-06-19 01:48:30.000 171 33346.70 402.33 2305.88 33.16 2012-06-19 01:48:31.000 171 33346.62 402.31 2305.82 33.16 2012-06-19 01:48:32.000 171 33346.71 402.29 2305.87 33.16 2012-06-19 01:48:33.000 171 33346.65 402.35 2305.88 33.16 2012-06-19 01:48:34.000 171 33346.74 402.34 2305.94 33.16 2012-06-19 01:48:35.000 171 33346.65 402.33 2305.80 33.16 2012-06-19 01:48:36.000 171 33346.77 402.32 2305.86 33.16 2012-06-19 01:48:37.000 171 33346.69 402.32 2305.84 33.16 2012-06-19 01:48:38.000 171 33346.64 402.36 2305.88 33.16 2012-06-19 01:48:39.000 171 33346.69 402.33 2305.79 33.16 2012-06-19 01:48:40.000 171 33346.61 402.30 2305.88 33.16 2012-06-19 01:48:41.000 171 33346.61 402.31 2305.84 33.16 2012-06-19 01:48:42.000 171 33346.65 402.29 2305.98 33.16 2012-06-19 01:48:43.000 171 33346.71 402.31 2305.92 33.16 2012-06-19 01:48:44.000 171 33346.66 402.31 2305.82 33.16 2012-06-19 01:48:45.000 171 33346.72 402.28 2305.82 33.16 2012-06-19 01:48:46.000 171 33346.64 402.32 2305.85 33.16 2012-06-19 01:48:47.000 171 33346.69 402.37 2305.74 33.16 2012-06-19 01:48:48.000 171 33346.75 402.36 2305.78 33.16 2012-06-19 01:48:49.000 171 33346.69 402.35 2305.77 33.16 2012-06-19 01:48:50.000 171 33346.68 402.36 2305.86 33.16 2012-06-19 01:48:51.000 171 33346.76 402.33 2305.89 33.16 2012-06-19 01:48:52.000 171 33346.81 402.29 2305.79 33.16 2012-06-19 01:48:53.000 171 33346.78 402.35 2305.78 33.16 2012-06-19 01:48:54.000 171 33346.68 402.32 2305.86 33.16 2012-06-19 01:48:55.000 171 33346.66 402.30 2305.86 33.16 2012-06-19 01:48:56.000 171 33346.77 402.35 2305.85 33.16 2012-06-19 01:48:57.000 171 33346.74 402.30 2305.84 33.16 2012-06-19 01:48:58.000 171 33346.67 402.34 2305.88 33.16 2012-06-19 01:48:59.000 171 33346.72 402.32 2305.84 33.16 2012-06-19 01:49:00.000 171 33346.55 402.29 2305.82 33.16 2012-06-19 01:49:01.000 171 33346.67 402.29 2305.79 33.16 2012-06-19 01:49:02.000 171 33346.74 402.35 2305.98 33.16 2012-06-19 01:49:03.000 171 33346.75 402.35 2305.86 33.16 2012-06-19 01:49:04.000 171 33346.68 402.26 2305.85 33.16 2012-06-19 01:49:05.000 171 33346.74 402.33 2305.84 33.16 2012-06-19 01:49:06.000 171 33346.81 402.33 2305.88 33.16 2012-06-19 01:49:06.000 171 33346.72 402.33 2305.81 33.16 2012-06-19 01:49:08.000 171 33346.75 402.31 2305.91 33.16 2012-06-19 01:49:09.000 171 33346.83 402.30 2305.85 33.16 2012-06-19 01:49:10.000 171 33346.75 402.29 2305.91 33.16 2012-06-19 01:49:11.000 171 33346.81 402.30 2305.89 33.16 2012-06-19 01:49:12.000 171 33346.83 402.32 2305.93 33.16 2012-06-19 01:49:13.000 171 33346.77 402.31 2305.85 33.16 2012-06-19 01:49:14.000 171 33346.71 402.31 2305.92 33.16 2012-06-19 01:49:15.000 171 33346.72 402.29 2305.87 33.16 2012-06-19 01:49:16.000 171 33346.64 402.27 2305.87 33.16 2012-06-19 01:49:17.000 171 33346.74 402.32 2305.90 33.16 2012-06-19 01:49:18.000 171 33346.77 402.29 2305.89 33.16 2012-06-19 01:49:19.000 171 33346.75 402.30 2305.91 33.16 2012-06-19 01:49:19.000 171 33346.71 402.28 2305.77 33.16 2012-06-19 01:49:21.000 171 33346.81 402.37 2305.89 33.16 2012-06-19 01:49:22.000 171 33346.75 402.32 2305.86 33.16 2012-06-19 01:49:23.000 171 33346.75 402.36 2305.84 33.16 2012-06-19 01:49:24.000 171 33346.69 402.32 2305.88 33.16 2012-06-19 01:49:25.000 171 33346.61 402.29 2305.87 33.16 2012-06-19 01:49:26.000 171 33346.75 402.29 2305.88 33.16 2012-06-19 01:49:27.000 171 33346.74 402.34 2305.99 33.16 2012-06-19 01:49:28.000 171 33346.68 402.30 2305.88 33.16 2012-06-19 01:49:29.000 171 33346.84 402.29 2305.94 33.16 2012-06-19 01:49:30.000 171 33346.72 402.32 2305.89 33.16 2012-06-19 01:49:31.000 171 33346.72 402.32 2305.85 33.16 2012-06-19 01:49:32.000 171 33346.72 402.35 2305.92 33.16 2012-06-19 01:49:33.000 171 33346.83 402.31 2305.87 33.16 2012-06-19 01:49:34.000 171 33346.65 402.30 2305.87 33.16 2012-06-19 01:49:35.000 171 33346.77 402.34 2305.86 33.16 2012-06-19 01:49:36.000 171 33346.73 402.35 2305.86 33.16 2012-06-19 01:49:37.000 171 33346.74 402.35 2305.88 33.16 2012-06-19 01:49:38.000 171 33346.82 402.35 2305.87 33.16 2012-06-19 01:49:39.000 171 33346.71 402.34 2305.91 33.16 2012-06-19 01:49:40.000 171 33346.81 402.33 2305.88 33.16 2012-06-19 01:49:41.000 171 33346.75 402.33 2305.92 33.16 2012-06-19 01:49:42.000 171 33346.69 402.34 2305.90 33.16 2012-06-19 01:49:43.000 171 33346.69 402.32 2305.93 33.16 2012-06-19 01:49:44.000 171 33346.74 402.32 2305.88 33.16 2012-06-19 01:49:45.000 171 33346.75 402.33 2305.85 33.16 2012-06-19 01:49:46.000 171 33346.69 402.33 2305.85 33.16 2012-06-19 01:49:47.000 171 33346.73 402.34 2305.90 33.16 2012-06-19 01:49:48.000 171 33346.70 402.34 2305.95 33.16 2012-06-19 01:49:49.000 171 33346.76 402.35 2305.91 33.16 2012-06-19 01:49:50.000 171 33346.72 402.35 2305.91 33.16 2012-06-19 01:49:51.000 171 33346.84 402.29 2305.98 33.16 2012-06-19 01:49:52.000 171 33346.70 402.36 2305.92 33.16 2012-06-19 01:49:53.000 171 33346.71 402.32 2305.82 33.16 2012-06-19 01:49:54.000 171 33346.72 402.33 2305.80 33.16 2012-06-19 01:49:55.000 171 33346.77 402.32 2305.92 33.16 2012-06-19 01:49:56.000 171 33346.83 402.31 2305.92 33.16 2012-06-19 01:49:57.000 171 33346.77 402.36 2305.80 33.16 2012-06-19 01:49:58.000 171 33346.77 402.32 2305.90 33.16 2012-06-19 01:49:59.000 171 33346.73 402.36 2305.84 33.16 2012-06-19 01:50:00.000 171 33346.74 402.37 2305.87 33.16 2012-06-19 01:50:00.000 171 33346.74 402.34 2305.84 33.16 2012-06-19 01:50:02.000 171 33346.81 402.30 2305.89 33.16 2012-06-19 01:50:03.000 171 33346.73 402.36 2305.91 33.16 2012-06-19 01:50:04.000 171 33346.83 402.32 2305.87 33.16 2012-06-19 01:50:05.000 171 33346.74 402.34 2305.84 33.16 2012-06-19 01:50:06.000 171 33346.75 402.29 2305.90 33.16 2012-06-19 01:50:07.000 171 33346.67 402.27 2305.91 33.16 2012-06-19 01:50:08.000 171 33346.71 402.30 2305.91 33.16 2012-06-19 01:50:09.000 171 33346.77 402.34 2305.89 33.16 2012-06-19 01:50:10.000 171 33346.78 402.32 2305.94 33.16 2012-06-19 01:50:11.000 171 33346.72 402.34 2305.85 33.16 2012-06-19 01:50:12.000 171 33346.90 402.29 2305.83 33.16 2012-06-19 01:50:13.000 171 33346.83 402.29 2305.82 33.16 2012-06-19 01:50:13.000 171 33346.76 402.33 2305.84 33.16 2012-06-19 01:50:15.000 171 33346.82 402.34 2305.85 33.16 2012-06-19 01:50:16.000 171 33346.62 402.34 2305.88 33.16 2012-06-19 01:50:17.000 171 33346.84 402.35 2305.79 33.16 2012-06-19 01:50:18.000 171 33346.74 402.34 2305.92 33.16 2012-06-19 01:50:19.000 171 33346.79 402.36 2305.87 33.16 2012-06-19 01:50:20.000 171 33346.75 402.29 2305.92 33.16 2012-06-19 01:50:21.000 171 33346.72 402.35 2305.86 33.17 2012-06-19 01:50:22.000 171 33346.79 402.30 2305.79 33.17 2012-06-19 01:50:23.000 171 33346.71 402.36 2305.86 33.16 2012-06-19 01:50:24.000 171 33346.66 402.32 2305.81 33.16 2012-06-19 01:50:25.000 171 33346.77 402.35 2305.81 33.16 2012-06-19 01:50:26.000 171 33346.75 402.36 2305.77 33.16 2012-06-19 01:50:27.000 171 33346.79 402.33 2305.88 33.16 2012-06-19 01:50:28.000 171 33346.83 402.33 2305.91 33.16 2012-06-19 01:50:29.000 171 33346.77 402.33 2305.88 33.16 2012-06-19 01:50:30.000 171 33346.83 402.36 2305.85 33.16 2012-06-19 01:50:31.000 171 33346.74 402.32 2305.89 33.16 2012-06-19 01:50:32.000 171 33346.78 402.35 2305.98 33.16 2012-06-19 01:50:33.000 171 33346.84 402.35 2305.92 33.16 2012-06-19 01:50:34.000 171 33346.81 402.38 2305.88 33.16 2012-06-19 01:50:35.000 171 33346.80 402.34 2305.92 33.16 2012-06-19 01:50:36.000 171 33346.92 402.35 2305.84 33.16 2012-06-19 01:50:37.000 171 33346.80 402.32 2305.87 33.16 2012-06-19 01:50:38.000 171 33346.80 402.35 2305.90 33.16 2012-06-19 01:50:39.000 171 33346.80 402.35 2305.92 33.16 2012-06-19 01:50:40.000 171 33346.66 402.31 2305.85 33.17 2012-06-19 01:50:41.000 171 33346.84 402.30 2305.91 33.16 2012-06-19 01:50:42.000 171 33346.80 402.36 2305.80 33.16 2012-06-19 01:50:43.000 171 33346.76 402.31 2305.84 33.17 2012-06-19 01:50:44.000 171 33346.78 402.36 2305.85 33.16 2012-06-19 01:50:45.000 171 33346.86 402.31 2305.88 33.16 2012-06-19 01:50:46.000 171 33346.80 402.33 2305.95 33.16 2012-06-19 01:50:47.000 171 33346.78 402.32 2305.83 33.17 2012-06-19 01:50:48.000 171 33346.75 402.34 2305.88 33.16 2012-06-19 01:50:49.000 171 33346.74 402.30 2305.80 33.17 2012-06-19 01:50:50.000 171 33346.81 402.33 2305.86 33.17 2012-06-19 01:50:51.000 171 33346.74 402.33 2305.79 33.16 2012-06-19 01:50:52.000 171 33346.85 402.32 2305.86 33.16 2012-06-19 01:50:53.000 171 33346.78 402.34 2305.82 33.16 2012-06-19 01:50:54.000 171 33346.77 402.35 2305.92 33.16 2012-06-19 01:50:54.000 171 33346.67 402.35 2305.84 33.16 2012-06-19 01:50:56.000 171 33346.78 402.33 2305.91 33.16 2012-06-19 01:50:57.000 171 33346.75 402.34 2305.92 33.16 2012-06-19 01:50:58.000 171 33346.77 402.34 2305.87 33.17 2012-06-19 01:50:59.000 171 33346.64 402.38 2305.95 33.17 2012-06-19 01:51:00.000 171 33346.77 402.33 2305.87 33.17 2012-06-19 01:51:01.000 171 33346.72 402.35 2305.86 33.17 2012-06-19 01:51:02.000 171 33346.71 402.35 2305.86 33.16 2012-06-19 01:51:03.000 171 33346.77 402.36 2305.98 33.16 2012-06-19 01:51:04.000 171 33346.75 402.32 2305.78 33.16 2012-06-19 01:51:05.000 171 33346.70 402.33 2305.91 33.16 2012-06-19 01:51:06.000 171 33346.65 402.37 2305.91 33.16 2012-06-19 01:51:07.000 171 33346.75 402.32 2305.88 33.16 2012-06-19 01:51:07.000 171 33346.79 402.34 2305.87 33.16 2012-06-19 01:51:09.000 171 33346.81 402.35 2305.88 33.16 2012-06-19 01:51:10.000 171 33346.72 402.35 2305.94 33.16 2012-06-19 01:51:11.000 171 33346.98 402.36 2305.85 33.16 2012-06-19 01:51:12.000 171 33346.77 402.38 2305.90 33.17 2012-06-19 01:51:13.000 171 33346.85 402.38 2305.86 33.16 2012-06-19 01:51:14.000 171 33346.84 402.36 2305.89 33.16 2012-06-19 01:51:15.000 171 33346.84 402.35 2305.83 33.16 2012-06-19 01:51:16.000 171 33346.80 402.32 2305.87 33.16 2012-06-19 01:51:17.000 171 33346.75 402.35 2305.80 33.16 2012-06-19 01:51:18.000 171 33346.86 402.35 2305.91 33.16 2012-06-19 01:51:19.000 171 33346.85 402.36 2305.88 33.16 2012-06-19 01:51:20.000 171 33346.82 402.43 2305.83 33.16 2012-06-19 01:51:21.000 171 33346.87 402.34 2305.89 33.17 2012-06-19 01:51:22.000 171 33346.80 402.32 2305.96 33.16 2012-06-19 01:51:23.000 171 33346.84 402.40 2305.83 33.16 2012-06-19 01:51:24.000 171 33346.81 402.39 2305.84 33.16 2012-06-19 01:51:25.000 171 33346.80 402.38 2305.89 33.16 2012-06-19 01:51:26.000 171 33346.80 402.38 2305.79 33.16 2012-06-19 01:51:27.000 171 33346.91 402.40 2305.84 33.16 2012-06-19 01:51:28.000 171 33346.89 402.39 2305.84 33.16 2012-06-19 01:51:29.000 171 33346.90 402.38 2305.84 33.16 2012-06-19 01:51:30.000 171 33346.80 402.33 2305.93 33.16 2012-06-19 01:51:31.000 171 33346.81 402.35 2305.92 33.16 2012-06-19 01:51:32.000 171 33346.81 402.36 2305.82 33.16 2012-06-19 01:51:33.000 171 33346.82 402.34 2305.85 33.16 2012-06-19 01:51:34.000 171 33346.81 402.37 2305.86 33.16 2012-06-19 01:51:35.000 171 33346.82 402.35 2305.86 33.16 2012-06-19 01:51:36.000 171 33346.76 402.37 2305.91 33.16 2012-06-19 01:51:37.000 171 33346.85 402.36 2305.87 33.16 2012-06-19 01:51:38.000 171 33346.84 402.37 2305.87 33.16 2012-06-19 01:51:39.000 171 33346.89 402.37 2305.83 33.16 2012-06-19 01:51:40.000 171 33346.81 402.37 2305.84 33.16 2012-06-19 01:51:41.000 171 33346.86 402.36 2305.96 33.16 2012-06-19 01:51:42.000 171 33346.83 402.36 2305.82 33.17 2012-06-19 01:51:43.000 171 33346.84 402.38 2305.86 33.17 2012-06-19 01:51:44.000 171 33346.80 402.37 2305.85 33.16 2012-06-19 01:51:45.000 171 33346.82 402.39 2305.89 33.17 2012-06-19 01:51:46.000 171 33346.83 402.38 2305.82 33.16 2012-06-19 01:51:47.000 171 33346.74 402.42 2305.89 33.16 2012-06-19 01:51:48.000 171 33346.81 402.38 2305.88 33.16 2012-06-19 01:51:48.000 171 33346.68 402.37 2305.88 33.16 2012-06-19 01:51:50.000 171 33346.81 402.36 2305.95 33.16 2012-06-19 01:51:51.000 171 33346.86 402.37 2305.78 33.16 2012-06-19 01:51:52.000 171 33346.69 402.41 2305.88 33.16 2012-06-19 01:51:53.000 171 33346.83 402.43 2305.80 33.16 2012-06-19 01:51:54.000 171 33346.92 402.38 2305.91 33.16 2012-06-19 01:51:55.000 171 33346.89 402.37 2305.94 33.16 2012-06-19 01:51:56.000 171 33346.83 402.37 2305.92 33.16 2012-06-19 01:51:57.000 171 33346.86 402.35 2305.82 33.16 2012-06-19 01:51:58.000 171 33346.83 402.36 2305.86 33.16 2012-06-19 01:51:59.000 171 33346.83 402.34 2305.85 33.16 2012-06-19 01:52:00.000 171 33346.84 402.36 2305.90 33.16 2012-06-19 01:52:01.000 171 33346.83 402.36 2305.81 33.16 2012-06-19 01:52:01.000 171 33346.77 402.35 2305.92 33.16 2012-06-19 01:52:03.000 171 33346.89 402.37 2305.82 33.16 2012-06-19 01:52:04.000 171 33346.83 402.37 2305.84 33.16 2012-06-19 01:52:05.000 171 33346.84 402.35 2305.83 33.16 2012-06-19 01:52:06.000 171 33346.84 402.33 2305.87 33.16 2012-06-19 01:52:07.000 171 33346.78 402.39 2305.83 33.16 2012-06-19 01:52:08.000 171 33346.85 402.36 2305.86 33.16 2012-06-19 01:52:09.000 171 33346.74 402.39 2305.86 33.16 2012-06-19 01:52:10.000 171 33346.81 402.39 2305.91 33.16 2012-06-19 01:52:11.000 171 33346.87 402.37 2305.88 33.16 2012-06-19 01:52:12.000 171 33346.88 402.37 2305.89 33.16 2012-06-19 01:52:13.000 171 33346.85 402.36 2305.82 33.16 2012-06-19 01:52:14.000 171 33346.78 402.38 2305.82 33.16 2012-06-19 01:52:15.000 171 33346.82 402.41 2305.82 33.16 2012-06-19 01:52:16.000 171 33346.80 402.37 2305.88 33.16 2012-06-19 01:52:17.000 171 33346.87 402.35 2305.85 33.16 2012-06-19 01:52:18.000 171 33346.88 402.37 2305.83 33.16 2012-06-19 01:52:19.000 171 33346.79 402.35 2305.85 33.16 2012-06-19 01:52:20.000 171 33346.76 402.37 2305.81 33.16 2012-06-19 01:52:21.000 171 33346.80 402.33 2305.84 33.16 2012-06-19 01:52:22.000 171 33346.72 402.36 2305.82 33.16 2012-06-19 01:52:23.000 171 33346.78 402.39 2305.89 33.16 2012-06-19 01:52:24.000 171 33346.84 402.37 2305.85 33.16 2012-06-19 01:52:25.000 171 33346.75 402.40 2305.80 33.16 2012-06-19 01:52:26.000 171 33346.81 402.31 2305.90 33.16 2012-06-19 01:52:27.000 171 33346.78 402.33 2305.80 33.16 2012-06-19 01:52:28.000 171 33346.83 402.34 2305.80 33.16 2012-06-19 01:52:29.000 171 33346.81 402.40 2305.88 33.16 2012-06-19 01:52:30.000 171 33346.84 402.34 2305.80 33.16 2012-06-19 01:52:31.000 171 33346.78 402.34 2305.82 33.16 2012-06-19 01:52:32.000 171 33346.69 402.37 2305.86 33.16 2012-06-19 01:52:33.000 171 33346.79 402.34 2305.91 33.16 2012-06-19 01:52:34.000 171 33346.84 402.38 2305.82 33.16 2012-06-19 01:52:35.000 171 33346.68 402.36 2305.82 33.16 2012-06-19 01:52:36.000 171 33346.85 402.41 2305.84 33.16 2012-06-19 01:52:37.000 171 33346.75 402.39 2305.86 33.16 2012-06-19 01:52:38.000 171 33346.77 402.33 2305.86 33.16 2012-06-19 01:52:39.000 171 33346.73 402.40 2305.84 33.16 2012-06-19 01:52:40.000 171 33346.86 402.33 2305.84 33.16 2012-06-19 01:52:41.000 171 33346.81 402.35 2305.89 33.16 2012-06-19 01:52:42.000 171 33346.73 402.38 2305.85 33.16 2012-06-19 01:52:42.000 171 33346.75 402.36 2305.84 33.16 2012-06-19 01:52:44.000 171 33346.81 402.39 2305.82 33.16 2012-06-19 01:52:45.000 171 33346.77 402.38 2305.89 33.16 2012-06-19 01:52:46.000 171 33346.89 402.35 2305.85 33.16 2012-06-19 01:52:47.000 171 33346.77 402.38 2305.79 33.16 2012-06-19 01:52:48.000 171 33346.93 402.37 2305.81 33.16 2012-06-19 01:52:49.000 171 33346.79 402.36 2305.79 33.16 2012-06-19 01:52:50.000 171 33346.86 402.39 2305.89 33.16 2012-06-19 01:52:51.000 171 33346.77 402.36 2305.90 33.16 2012-06-19 01:52:52.000 171 33346.82 402.38 2305.80 33.16 2012-06-19 01:52:53.000 171 33346.72 402.37 2305.86 33.16 2012-06-19 01:52:54.000 171 33346.86 402.35 2305.82 33.16 2012-06-19 01:52:55.000 171 33346.78 402.35 2305.84 33.16 2012-06-19 01:52:55.000 171 33346.78 402.34 2305.79 33.16 2012-06-19 01:52:57.000 171 33346.81 402.31 2305.80 33.16 2012-06-19 01:52:58.000 171 33346.90 402.33 2305.85 33.16 2012-06-19 01:52:59.000 171 33346.72 402.35 2305.86 33.16 2012-06-19 01:53:00.000 171 33346.84 402.35 2305.79 33.16 2012-06-19 01:53:01.000 171 33346.82 402.36 2305.72 33.16 2012-06-19 01:53:02.000 171 33346.86 402.37 2305.78 33.16 2012-06-19 01:53:03.000 171 33346.83 402.34 2305.77 33.16 2012-06-19 01:53:04.000 171 33346.73 402.37 2305.89 33.16 2012-06-19 01:53:05.000 171 33346.74 402.35 2305.88 33.16 2012-06-19 01:53:06.000 171 33346.85 402.32 2305.80 33.16 2012-06-19 01:53:07.000 171 33346.83 402.32 2305.82 33.16 2012-06-19 01:53:08.000 171 33346.83 402.35 2305.78 33.16 2012-06-19 01:53:09.000 171 33346.81 402.31 2305.76 33.16 2012-06-19 01:53:10.000 171 33346.87 402.33 2305.82 33.16 2012-06-19 01:53:11.000 171 33346.81 402.39 2305.82 33.16 2012-06-19 01:53:12.000 171 33346.78 402.34 2305.84 33.16 2012-06-19 01:53:13.000 171 33346.75 402.31 2305.86 33.16 2012-06-19 01:53:14.000 171 33346.78 402.33 2305.80 33.16 2012-06-19 01:53:15.000 171 33346.77 402.35 2305.87 33.16 2012-06-19 01:53:16.000 171 33346.78 402.35 2305.86 33.16 2012-06-19 01:53:17.000 171 33346.84 402.35 2305.80 33.16 2012-06-19 01:53:18.000 171 33346.82 402.36 2305.78 33.16 2012-06-19 01:53:19.000 171 33346.78 402.32 2305.81 33.16 2012-06-19 01:53:20.000 171 33346.81 402.37 2305.84 33.16 2012-06-19 01:53:21.000 171 33346.85 402.34 2305.93 33.16 2012-06-19 01:53:22.000 171 33346.72 402.32 2305.83 33.16 2012-06-19 01:53:23.000 171 33346.80 402.35 2305.80 33.16 2012-06-19 01:53:24.000 171 33346.84 402.29 2305.79 33.16 2012-06-19 01:53:25.000 171 33346.76 402.29 2305.86 33.16 2012-06-19 01:53:26.000 171 33346.79 402.32 2305.85 33.16 2012-06-19 01:53:27.000 171 33346.84 402.31 2305.91 33.16 2012-06-19 01:53:28.000 171 33346.81 402.37 2305.90 33.16 2012-06-19 01:53:29.000 171 33346.78 402.32 2305.89 33.16 2012-06-19 01:53:30.000 171 33346.84 402.35 2305.87 33.16 2012-06-19 01:53:31.000 171 33346.85 402.32 2305.89 33.16 2012-06-19 01:53:32.000 171 33346.86 402.34 2305.82 33.16 2012-06-19 01:53:33.000 171 33346.78 402.35 2305.82 33.16 2012-06-19 01:53:34.000 171 33346.83 402.31 2305.84 33.16 2012-06-19 01:53:35.000 171 33346.88 402.35 2305.81 33.16 2012-06-19 01:53:36.000 171 33346.89 402.34 2305.83 33.16 2012-06-19 01:53:36.000 171 33346.81 402.33 2305.78 33.16 2012-06-19 01:53:38.000 171 33346.88 402.33 2305.88 33.16 2012-06-19 01:53:39.000 171 33346.88 402.39 2305.76 33.16 2012-06-19 01:53:40.000 171 33346.86 402.30 2305.82 33.16 2012-06-19 01:53:41.000 171 33346.84 402.37 2305.81 33.16 2012-06-19 01:53:42.000 171 33346.80 402.29 2305.74 33.16 2012-06-19 01:53:43.000 171 33346.97 402.33 2305.72 33.16 2012-06-19 01:53:44.000 171 33346.93 402.34 2305.77 33.16 2012-06-19 01:53:45.000 171 33346.86 402.31 2305.79 33.16 2012-06-19 01:53:46.000 171 33346.90 402.30 2305.80 33.16 2012-06-19 01:53:47.000 171 33347.07 402.32 2305.73 33.16 2012-06-19 01:53:48.000 171 33346.86 402.34 2305.89 33.16 2012-06-19 01:53:49.000 171 33346.92 402.35 2305.82 33.16 2012-06-19 01:53:49.000 171 33346.83 402.34 2305.76 33.16 2012-06-19 01:53:51.000 171 33346.89 402.37 2305.80 33.16 2012-06-19 01:53:52.000 171 33346.86 402.33 2305.82 33.16 2012-06-19 01:53:53.000 171 33346.87 402.40 2305.78 33.16 2012-06-19 01:53:54.000 171 33346.90 402.32 2305.81 33.16 2012-06-19 01:53:55.000 171 33346.89 402.39 2305.79 33.16 2012-06-19 01:53:56.000 171 33346.89 402.36 2305.79 33.16 2012-06-19 01:53:57.000 171 33346.90 402.38 2305.75 33.16 2012-06-19 01:53:58.000 171 33346.91 402.33 2305.74 33.16 2012-06-19 01:53:59.000 171 33346.98 402.37 2305.74 33.16 2012-06-19 01:54:00.000 171 33346.89 402.34 2305.72 33.16 2012-06-19 01:54:01.000 171 33346.84 402.34 2305.78 33.16 2012-06-19 01:54:02.000 171 33346.88 402.34 2305.73 33.16 2012-06-19 01:54:03.000 171 33346.85 402.38 2305.76 33.16 2012-06-19 01:54:04.000 171 33346.91 402.37 2305.74 33.16 2012-06-19 01:54:05.000 171 33346.87 402.38 2305.81 33.16 2012-06-19 01:54:06.000 171 33346.92 402.37 2305.75 33.16 2012-06-19 01:54:07.000 171 33346.75 402.37 2305.79 33.16 2012-06-19 01:54:08.000 171 33346.87 402.37 2305.78 33.16 2012-06-19 01:54:09.000 171 33346.87 402.38 2305.76 33.16 2012-06-19 01:54:10.000 171 33346.88 402.40 2305.73 33.16 2012-06-19 01:54:11.000 171 33346.90 402.36 2305.79 33.16 2012-06-19 01:54:12.000 171 33346.78 402.37 2305.71 33.16 2012-06-19 01:54:13.000 171 33346.92 402.38 2305.74 33.16 2012-06-19 01:54:14.000 171 33346.84 402.39 2305.79 33.16 2012-06-19 01:54:15.000 171 33346.74 402.39 2305.82 33.16 2012-06-19 01:54:16.000 171 33346.88 402.38 2305.79 33.16 2012-06-19 01:54:17.000 171 33346.82 402.41 2305.82 33.16 2012-06-19 01:54:18.000 171 33346.81 402.39 2305.79 33.16 2012-06-19 01:54:19.000 171 33346.78 402.33 2305.81 33.16 2012-06-19 01:54:20.000 171 33346.86 402.33 2305.79 33.16 2012-06-19 01:54:21.000 171 33346.88 402.38 2305.76 33.16 2012-06-19 01:54:22.000 171 33346.81 402.34 2305.86 33.16 2012-06-19 01:54:23.000 171 33346.71 402.39 2305.79 33.16 2012-06-19 01:54:24.000 171 33346.78 402.40 2305.78 33.17 2012-06-19 01:54:25.000 171 33346.82 402.39 2305.76 33.16 2012-06-19 01:54:26.000 171 33346.86 402.36 2305.75 33.16 2012-06-19 01:54:27.000 171 33346.78 402.33 2305.84 33.16 2012-06-19 01:54:28.000 171 33346.87 402.33 2305.82 33.16 2012-06-19 01:54:29.000 171 33346.80 402.37 2305.83 33.16 2012-06-19 01:54:30.000 171 33346.86 402.34 2305.76 33.16 2012-06-19 01:54:30.000 171 33346.70 402.36 2305.84 33.16 2012-06-19 01:54:32.000 171 33346.78 402.38 2305.84 33.17 2012-06-19 01:54:33.000 171 33346.78 402.38 2305.72 33.16 2012-06-19 01:54:34.000 171 33346.79 402.38 2305.80 33.16 2012-06-19 01:54:35.000 171 33346.91 402.35 2305.79 33.16 2012-06-19 01:54:36.000 171 33346.72 402.35 2305.76 33.16 2012-06-19 01:54:37.000 171 33346.81 402.36 2305.84 33.16 2012-06-19 01:54:38.000 171 33346.85 402.35 2305.82 33.16 2012-06-19 01:54:39.000 171 33346.80 402.34 2305.79 33.16 2012-06-19 01:54:40.000 171 33346.83 402.34 2305.74 33.16 2012-06-19 01:54:41.000 171 33346.72 402.36 2305.79 33.16 2012-06-19 01:54:42.000 171 33346.72 402.36 2305.74 33.16 2012-06-19 01:54:43.000 171 33346.84 402.35 2305.76 33.16 2012-06-19 01:54:43.000 171 33346.81 402.33 2305.76 33.16 2012-06-19 01:54:45.000 171 33346.75 402.37 2305.81 33.16 2012-06-19 01:54:46.000 171 33346.80 402.31 2305.92 33.16 2012-06-19 01:54:47.000 171 33346.78 402.27 2305.70 33.16 2012-06-19 01:54:48.000 171 33346.77 402.35 2305.72 33.16 2012-06-19 01:54:49.000 171 33346.90 402.37 2305.73 33.16 2012-06-19 01:54:50.000 171 33346.83 402.35 2305.82 33.16 2012-06-19 01:54:51.000 171 33346.82 402.29 2305.80 33.16 2012-06-19 01:54:52.000 171 33346.87 402.38 2305.75 33.16 2012-06-19 01:54:53.000 171 33346.78 402.37 2305.79 33.16 2012-06-19 01:54:54.000 171 33346.81 402.32 2305.82 33.17 2012-06-19 01:54:55.000 171 33346.85 402.35 2305.76 33.16 2012-06-19 01:54:56.000 171 33346.72 402.35 2305.76 33.16 2012-06-19 01:54:57.000 171 33346.86 402.39 2305.83 33.16 2012-06-19 01:54:58.000 171 33346.85 402.38 2305.79 33.16 2012-06-19 01:54:59.000 171 33346.82 402.33 2305.72 33.16 2012-06-19 01:55:00.000 171 33346.75 402.39 2305.86 33.17 2012-06-19 01:55:01.000 171 33346.89 402.34 2305.77 33.16 2012-06-19 01:55:02.000 171 33346.81 402.36 2305.72 33.16 2012-06-19 01:55:03.000 171 33346.84 402.35 2305.79 33.16 2012-06-19 01:55:04.000 171 33346.83 402.34 2305.79 33.16 2012-06-19 01:55:05.000 171 33346.87 402.34 2305.87 33.16 2012-06-19 01:55:06.000 171 33346.75 402.29 2305.78 33.16 2012-06-19 01:55:07.000 171 33346.92 402.35 2305.81 33.16 2012-06-19 01:55:08.000 171 33346.84 402.34 2305.79 33.16 2012-06-19 01:55:09.000 171 33346.91 402.33 2305.84 33.16 2012-06-19 01:55:10.000 171 33346.78 402.31 2305.80 33.16 2012-06-19 01:55:11.000 171 33346.84 402.34 2305.73 33.16 2012-06-19 01:55:12.000 171 33346.90 402.38 2305.77 33.16 2012-06-19 01:55:13.000 171 33346.88 402.37 2305.72 33.16 2012-06-19 01:55:14.000 171 33346.86 402.31 2305.73 33.16 2012-06-19 01:55:15.000 171 33346.75 402.34 2305.66 33.16 2012-06-19 01:55:16.000 171 33346.83 402.32 2305.79 33.16 2012-06-19 01:55:17.000 171 33346.87 402.37 2305.82 33.16 2012-06-19 01:55:18.000 171 33346.78 402.38 2305.83 33.16 2012-06-19 01:55:19.000 171 33346.84 402.33 2305.80 33.16 2012-06-19 01:55:20.000 171 33346.77 402.32 2305.82 33.16 2012-06-19 01:55:21.000 171 33346.82 402.40 2305.89 33.16 2012-06-19 01:55:22.000 171 33346.81 402.37 2305.79 33.16 2012-06-19 01:55:23.000 171 33346.72 402.36 2305.80 33.16 2012-06-19 01:55:24.000 171 33346.76 402.43 2305.78 33.17 2012-06-19 01:55:24.000 171 33346.79 402.36 2305.74 33.16 2012-06-19 01:55:26.000 171 33346.80 402.40 2305.78 33.16 2012-06-19 01:55:27.000 171 33346.78 402.38 2305.72 33.17 2012-06-19 01:55:28.000 171 33346.75 402.34 2305.72 33.16 2012-06-19 01:55:29.000 171 33346.72 402.38 2305.77 33.17 2012-06-19 01:55:30.000 171 33346.81 402.38 2305.76 33.16 2012-06-19 01:55:31.000 171 33346.86 402.37 2305.84 33.16 2012-06-19 01:55:32.000 171 33346.81 402.39 2305.82 33.16 2012-06-19 01:55:33.000 171 33346.87 402.38 2305.81 33.16 2012-06-19 01:55:34.000 171 33346.84 402.39 2305.74 33.16 2012-06-19 01:55:35.000 171 33346.77 402.38 2305.71 33.16 2012-06-19 01:55:36.000 171 33346.83 402.37 2305.72 33.16 2012-06-19 01:55:37.000 171 33346.71 402.33 2305.74 33.16 2012-06-19 01:55:37.000 171 33346.80 402.35 2305.79 33.16 2012-06-19 01:55:39.000 171 33346.87 402.37 2305.71 33.16 2012-06-19 01:55:40.000 171 33346.77 402.37 2305.77 33.16 2012-06-19 01:55:41.000 171 33346.86 402.35 2305.77 33.16 2012-06-19 01:55:42.000 171 33346.87 402.36 2305.73 33.17 2012-06-19 01:55:43.000 171 33346.90 402.32 2305.66 33.17 2012-06-19 01:55:44.000 171 33346.83 402.32 2305.67 33.16 2012-06-19 01:55:45.000 171 33346.82 402.38 2305.80 33.17 2012-06-19 01:55:46.000 171 33346.75 402.44 2305.73 33.16 2012-06-19 01:55:47.000 171 33346.87 402.39 2305.73 33.16 2012-06-19 01:55:48.000 171 33346.85 402.40 2305.75 33.17 2012-06-19 01:55:49.000 171 33346.90 402.37 2305.70 33.16 2012-06-19 01:55:50.000 171 33346.87 402.37 2305.76 33.16 2012-06-19 01:55:51.000 171 33346.83 402.40 2305.76 33.16 2012-06-19 01:55:52.000 171 33346.83 402.40 2305.76 33.16 2012-06-19 01:55:53.000 171 33346.77 402.39 2305.73 33.16 2012-06-19 01:55:54.000 171 33346.90 402.40 2305.74 33.16 2012-06-19 01:55:55.000 171 33346.88 402.39 2305.71 33.16 2012-06-19 01:55:56.000 171 33346.90 402.38 2305.77 33.16 2012-06-19 01:55:57.000 171 33346.86 402.44 2305.77 33.16 2012-06-19 01:55:58.000 171 33346.86 402.47 2305.68 33.16 2012-06-19 01:55:59.000 171 33346.92 402.43 2305.88 33.16 2012-06-19 01:56:00.000 171 33346.81 402.42 2305.77 33.16 2012-06-19 01:56:01.000 171 33346.94 402.45 2305.76 33.16 2012-06-19 01:56:02.000 171 33346.90 402.43 2305.85 33.16 2012-06-19 01:56:03.000 171 33346.93 402.46 2305.69 33.16 2012-06-19 01:56:04.000 171 33346.86 402.45 2305.73 33.16 2012-06-19 01:56:05.000 171 33346.86 402.39 2305.85 33.16 2012-06-19 01:56:06.000 171 33346.92 402.39 2305.75 33.16 2012-06-19 01:56:07.000 171 33346.94 402.44 2305.84 33.16 2012-06-19 01:56:08.000 171 33346.92 402.42 2305.80 33.16 2012-06-19 01:56:09.000 171 33346.97 402.46 2305.76 33.16 2012-06-19 01:56:10.000 171 33346.91 402.47 2305.74 33.16 2012-06-19 01:56:11.000 171 33346.93 402.42 2305.79 33.16 2012-06-19 01:56:12.000 171 33346.99 402.49 2305.84 33.16 2012-06-19 01:56:13.000 171 33346.96 402.45 2305.76 33.16 2012-06-19 01:56:14.000 171 33346.92 402.47 2305.67 33.16 2012-06-19 01:56:15.000 171 33346.95 402.45 2305.84 33.16 2012-06-19 01:56:16.000 171 33346.82 402.43 2305.74 33.16 2012-06-19 01:56:17.000 171 33346.87 402.41 2305.72 33.16 2012-06-19 01:56:18.000 171 33346.94 402.46 2305.74 33.16 2012-06-19 01:56:18.000 171 33346.81 402.44 2305.64 33.16 2012-06-19 01:56:20.000 171 33346.90 402.45 2305.70 33.16 2012-06-19 01:56:21.000 171 33346.93 402.48 2305.75 33.16 2012-06-19 01:56:22.000 171 33346.90 402.48 2305.82 33.16 2012-06-19 01:56:23.000 171 33346.80 402.46 2305.77 33.16 2012-06-19 01:56:24.000 171 33346.96 402.49 2305.80 33.16 2012-06-19 01:56:25.000 171 33346.95 402.43 2305.68 33.16 2012-06-19 01:56:26.000 171 33346.87 402.42 2305.68 33.16 2012-06-19 01:56:27.000 171 33346.86 402.43 2305.80 33.16 2012-06-19 01:56:28.000 171 33346.90 402.45 2305.80 33.16 2012-06-19 01:56:29.000 171 33346.88 402.45 2305.80 33.16 2012-06-19 01:56:30.000 171 33346.96 402.45 2305.74 33.16 2012-06-19 01:56:31.000 171 33346.85 402.47 2305.72 33.16 2012-06-19 01:56:31.000 171 33346.81 402.46 2305.79 33.16 2012-06-19 01:56:33.000 171 33346.85 402.46 2305.76 33.16 2012-06-19 01:56:34.000 171 33346.82 402.44 2305.74 33.16 2012-06-19 01:56:35.000 171 33346.81 402.49 2305.76 33.16 2012-06-19 01:56:36.000 171 33346.83 402.47 2305.84 33.16 2012-06-19 01:56:37.000 171 33347.00 402.49 2305.80 33.16 2012-06-19 01:56:38.000 171 33346.87 402.48 2305.76 33.16 2012-06-19 01:56:39.000 171 33346.93 402.51 2305.76 33.16 2012-06-19 01:56:40.000 171 33346.93 402.52 2305.79 33.16 2012-06-19 01:56:41.000 171 33346.94 402.54 2305.66 33.16 2012-06-19 01:56:42.000 171 33346.93 402.48 2305.71 33.16 2012-06-19 01:56:43.000 171 33346.81 402.47 2305.72 33.16 2012-06-19 01:56:44.000 171 33346.84 402.48 2305.70 33.16 2012-06-19 01:56:45.000 171 33346.80 402.49 2305.87 33.16 2012-06-19 01:56:46.000 171 33346.90 402.45 2305.76 33.16 2012-06-19 01:56:47.000 171 33346.87 402.46 2305.72 33.16 2012-06-19 01:56:48.000 171 33346.79 402.49 2305.74 33.16 2012-06-19 01:56:49.000 171 33346.93 402.47 2305.84 33.16 2012-06-19 01:56:50.000 171 33346.84 402.45 2305.81 33.16 2012-06-19 01:56:51.000 171 33346.93 402.49 2305.78 33.16 2012-06-19 01:56:52.000 171 33346.94 402.53 2305.82 33.16 2012-06-19 01:56:53.000 171 33346.95 402.43 2305.76 33.16 2012-06-19 01:56:54.000 171 33346.85 402.46 2305.83 33.16 2012-06-19 01:56:55.000 171 33346.95 402.52 2305.71 33.16 2012-06-19 01:56:56.000 171 33346.88 402.48 2305.66 33.16 2012-06-19 01:56:57.000 171 33346.86 402.41 2305.74 33.16 2012-06-19 01:56:58.000 171 33346.90 402.44 2305.64 33.16 2012-06-19 01:56:59.000 171 33347.02 402.47 2305.79 33.16 2012-06-19 01:57:00.000 171 33346.86 402.48 2305.78 33.16 2012-06-19 01:57:01.000 171 33346.89 402.49 2305.79 33.16 2012-06-19 01:57:02.000 171 33346.78 402.49 2305.76 33.16 2012-06-19 01:57:03.000 171 33346.92 402.50 2305.78 33.16 2012-06-19 01:57:04.000 171 33346.89 402.50 2305.71 33.16 2012-06-19 01:57:05.000 171 33346.95 402.47 2305.69 33.17 2012-06-19 01:57:06.000 171 33346.86 402.50 2305.66 33.16 2012-06-19 01:57:07.000 171 33346.90 402.51 2305.72 33.16 2012-06-19 01:57:08.000 171 33346.95 402.52 2305.72 33.16 2012-06-19 01:57:09.000 171 33346.88 402.48 2305.67 33.16 2012-06-19 01:57:10.000 171 33347.03 402.50 2305.71 33.16 2012-06-19 01:57:11.000 171 33346.89 402.49 2305.74 33.16 2012-06-19 01:57:12.000 171 33347.05 402.48 2305.74 33.16 2012-06-19 01:57:12.000 171 33346.89 402.51 2305.78 33.16 2012-06-19 01:57:14.000 171 33346.94 402.49 2305.71 33.16 2012-06-19 01:57:15.000 171 33347.05 402.53 2305.73 33.16 2012-06-19 01:57:16.000 171 33346.83 402.55 2305.73 33.16 2012-06-19 01:57:17.000 171 33346.92 402.51 2305.71 33.16 2012-06-19 01:57:18.000 171 33346.81 402.46 2305.69 33.16 2012-06-19 01:57:19.000 171 33346.94 402.51 2305.74 33.16 2012-06-19 01:57:20.000 171 33346.98 402.51 2305.78 33.16 2012-06-19 01:57:21.000 171 33346.93 402.54 2305.65 33.16 2012-06-19 01:57:22.000 171 33346.94 402.51 2305.79 33.16 2012-06-19 01:57:23.000 171 33346.94 402.51 2305.75 33.17 2012-06-19 01:57:24.000 171 33346.81 402.54 2305.74 33.16 2012-06-19 01:57:25.000 171 33346.93 402.54 2305.75 33.17 2012-06-19 01:57:25.000 171 33346.93 402.54 2305.73 33.17 2012-06-19 01:57:27.000 171 33346.91 402.51 2305.76 33.16 2012-06-19 01:57:28.000 171 33346.94 402.59 2305.75 33.16 2012-06-19 01:57:29.000 171 33346.95 402.52 2305.67 33.17 2012-06-19 01:57:30.000 171 33346.92 402.56 2305.74 33.17 2012-06-19 01:57:31.000 171 33346.96 402.59 2305.78 33.16 2012-06-19 01:57:32.000 171 33346.93 402.57 2305.73 33.16 2012-06-19 01:57:33.000 171 33346.92 402.54 2305.70 33.16 2012-06-19 01:57:34.000 171 33346.89 402.54 2305.77 33.16 2012-06-19 01:57:35.000 171 33346.97 402.54 2305.78 33.16 2012-06-19 01:57:36.000 171 33346.87 402.56 2305.82 33.16 2012-06-19 01:57:37.000 171 33346.92 402.54 2305.76 33.16 2012-06-19 01:57:38.000 171 33346.97 402.54 2305.75 33.16 2012-06-19 01:57:39.000 171 33347.00 402.55 2305.82 33.16 2012-06-19 01:57:40.000 171 33346.92 402.55 2305.82 33.16 2012-06-19 01:57:41.000 171 33346.96 402.54 2305.78 33.16 2012-06-19 01:57:42.000 171 33347.05 402.54 2305.72 33.16 2012-06-19 01:57:43.000 171 33346.99 402.55 2305.82 33.16 2012-06-19 01:57:44.000 171 33347.03 402.55 2305.77 33.16 2012-06-19 01:57:45.000 171 33346.94 402.54 2305.77 33.16 2012-06-19 01:57:46.000 171 33347.00 402.55 2305.65 33.16 2012-06-19 01:57:47.000 171 33346.93 402.53 2305.69 33.16 2012-06-19 01:57:48.000 171 33347.00 402.53 2305.73 33.16 2012-06-19 01:57:49.000 171 33347.06 402.54 2305.84 33.16 2012-06-19 01:57:50.000 171 33347.01 402.51 2305.77 33.16 2012-06-19 01:57:51.000 171 33346.93 402.52 2305.76 33.16 2012-06-19 01:57:52.000 171 33347.00 402.50 2305.71 33.16 2012-06-19 01:57:53.000 171 33347.00 402.60 2305.70 33.16 2012-06-19 01:57:54.000 171 33346.92 402.58 2305.81 33.17 2012-06-19 01:57:55.000 171 33347.00 402.55 2305.78 33.17 2012-06-19 01:57:56.000 171 33346.85 402.55 2305.77 33.17 2012-06-19 01:57:57.000 171 33347.05 402.54 2305.73 33.17 2012-06-19 01:57:58.000 171 33346.98 402.56 2305.79 33.17 2012-06-19 01:57:59.000 171 33346.96 402.55 2305.74 33.16 2012-06-19 01:58:00.000 171 33346.95 402.54 2305.73 33.16 2012-06-19 01:58:01.000 171 33347.02 402.60 2305.80 33.16 2012-06-19 01:58:02.000 171 33347.03 402.57 2305.66 33.16 2012-06-19 01:58:03.000 171 33346.96 402.55 2305.70 33.16 2012-06-19 01:58:04.000 171 33346.84 402.52 2305.74 33.16 2012-06-19 01:58:05.000 171 33346.94 402.57 2305.76 33.16 2012-06-19 01:58:06.000 171 33347.02 402.62 2305.72 33.16 2012-06-19 01:58:06.000 171 33346.77 402.61 2305.70 33.16 2012-06-19 01:58:08.000 171 33346.87 402.57 2305.76 33.16 2012-06-19 01:58:09.000 171 33346.96 402.59 2305.80 33.16 2012-06-19 01:58:10.000 171 33346.89 402.54 2305.76 33.16 2012-06-19 01:58:11.000 171 33346.90 402.59 2305.77 33.16 2012-06-19 01:58:12.000 171 33346.84 402.59 2305.73 33.16 2012-06-19 01:58:13.000 171 33347.06 402.58 2305.79 33.16 2012-06-19 01:58:14.000 171 33346.94 402.57 2305.74 33.16 2012-06-19 01:58:15.000 171 33346.96 402.55 2305.84 33.16 2012-06-19 01:58:16.000 171 33346.92 402.53 2305.72 33.16 2012-06-19 01:58:17.000 171 33346.89 402.57 2305.76 33.16 2012-06-19 01:58:18.000 171 33346.91 402.58 2305.80 33.17 2012-06-19 01:58:19.000 171 33346.96 402.54 2305.75 33.17 2012-06-19 01:58:19.000 171 33346.80 402.56 2305.70 33.17 2012-06-19 01:58:21.000 171 33346.95 402.54 2305.72 33.17 2012-06-19 01:58:22.000 171 33346.94 402.56 2305.84 33.16 2012-06-19 01:58:23.000 171 33346.99 402.58 2305.73 33.16 2012-06-19 01:58:24.000 171 33346.94 402.56 2305.74 33.16 2012-06-19 01:58:25.000 171 33346.93 402.57 2305.80 33.16 2012-06-19 01:58:26.000 171 33346.97 402.56 2305.74 33.16 2012-06-19 01:58:27.000 171 33346.92 402.56 2305.79 33.16 2012-06-19 01:58:28.000 171 33347.09 402.56 2305.78 33.16 2012-06-19 01:58:29.000 171 33346.97 402.59 2305.70 33.17 2012-06-19 01:58:30.000 171 33346.99 402.56 2305.76 33.17 2012-06-19 01:58:31.000 171 33346.96 402.57 2305.81 33.16 2012-06-19 01:58:32.000 171 33347.00 402.60 2305.74 33.17 2012-06-19 01:58:33.000 171 33347.00 402.54 2305.78 33.16 2012-06-19 01:58:34.000 171 33346.97 402.57 2305.70 33.17 2012-06-19 01:58:35.000 171 33346.93 402.58 2305.78 33.16 2012-06-19 01:58:36.000 171 33346.93 402.57 2305.78 33.16 2012-06-19 01:58:37.000 171 33346.91 402.53 2305.72 33.16 2012-06-19 01:58:38.000 171 33346.89 402.54 2305.76 33.17 2012-06-19 01:58:39.000 171 33347.05 402.58 2305.74 33.16 2012-06-19 01:58:40.000 171 33347.00 402.59 2305.76 33.16 2012-06-19 01:58:41.000 171 33346.94 402.56 2305.76 33.16 2012-06-19 01:58:42.000 171 33346.99 402.57 2305.74 33.16 2012-06-19 01:58:43.000 171 33346.97 402.58 2305.71 33.17 2012-06-19 01:58:44.000 171 33346.96 402.55 2305.75 33.17 2012-06-19 01:58:45.000 171 33347.06 402.53 2305.79 33.16 2012-06-19 01:58:46.000 171 33347.01 402.63 2305.73 33.17 2012-06-19 01:58:47.000 171 33346.95 402.54 2305.69 33.17 2012-06-19 01:58:48.000 171 33346.90 402.60 2305.83 33.17 2012-06-19 01:58:49.000 171 33347.00 402.62 2305.73 33.17 2012-06-19 01:58:50.000 171 33346.99 402.56 2305.73 33.17 2012-06-19 01:58:51.000 171 33347.01 402.60 2305.74 33.16 2012-06-19 01:58:52.000 171 33346.99 402.57 2305.78 33.16 2012-06-19 01:58:53.000 171 33347.02 402.56 2305.78 33.17 2012-06-19 01:58:54.000 171 33347.01 402.55 2305.78 33.16 2012-06-19 01:58:55.000 171 33346.93 402.57 2305.66 33.17 2012-06-19 01:58:56.000 171 33347.04 402.57 2305.65 33.17 2012-06-19 01:58:57.000 171 33346.97 402.60 2305.78 33.17 2012-06-19 01:58:58.000 171 33346.99 402.56 2305.77 33.17 2012-06-19 01:58:59.000 171 33346.97 402.55 2305.77 33.17 2012-06-19 01:59:00.000 171 33347.03 402.59 2305.73 33.16 2012-06-19 01:59:00.000 171 33346.93 402.61 2305.76 33.16 2012-06-19 01:59:02.000 171 33346.90 402.62 2305.74 33.16 2012-06-19 01:59:03.000 171 33346.99 402.55 2305.81 33.16 2012-06-19 01:59:04.000 171 33346.94 402.60 2305.68 33.16 2012-06-19 01:59:05.000 171 33346.97 402.57 2305.70 33.16 2012-06-19 01:59:06.000 171 33347.00 402.54 2305.79 33.17 2012-06-19 01:59:07.000 171 33346.88 402.60 2305.73 33.17 2012-06-19 01:59:08.000 171 33347.03 402.56 2305.76 33.17 2012-06-19 01:59:09.000 171 33346.96 402.61 2305.69 33.16 2012-06-19 01:59:10.000 171 33347.02 402.59 2305.77 33.16 2012-06-19 01:59:11.000 171 33347.04 402.58 2305.75 33.17 2012-06-19 01:59:12.000 171 33346.98 402.56 2305.74 33.16 2012-06-19 01:59:13.000 171 33347.03 402.60 2305.69 33.16 2012-06-19 01:59:13.000 171 33346.99 402.59 2305.71 33.16 2012-06-19 01:59:15.000 171 33347.03 402.64 2305.74 33.16 2012-06-19 01:59:16.000 171 33346.99 402.56 2305.79 33.16 2012-06-19 01:59:17.000 171 33347.08 402.58 2305.75 33.16 2012-06-19 01:59:18.000 171 33346.98 402.57 2305.72 33.16 2012-06-19 01:59:19.000 171 33346.89 402.57 2305.76 33.16 2012-06-19 01:59:20.000 171 33347.00 402.58 2305.71 33.17 2012-06-19 01:59:21.000 171 33346.94 402.57 2305.70 33.16 2012-06-19 01:59:22.000 171 33347.06 402.60 2305.76 33.16 2012-06-19 01:59:23.000 171 33347.04 402.55 2305.70 33.16 2012-06-19 01:59:24.000 171 33347.02 402.59 2305.78 33.17 2012-06-19 01:59:25.000 171 33347.07 402.56 2305.80 33.16 2012-06-19 01:59:26.000 171 33347.05 402.56 2305.75 33.17 2012-06-19 01:59:27.000 171 33347.03 402.58 2305.68 33.17 2012-06-19 01:59:28.000 171 33347.06 402.59 2305.83 33.17 2012-06-19 01:59:29.000 171 33347.00 402.58 2305.72 33.17 2012-06-19 01:59:30.000 171 33347.05 402.58 2305.82 33.17 2012-06-19 01:59:31.000 171 33347.01 402.60 2305.72 33.16 2012-06-19 01:59:32.000 171 33347.09 402.58 2305.70 33.16 2012-06-19 01:59:33.000 171 33347.11 402.58 2305.80 33.16 2012-06-19 01:59:34.000 171 33347.11 402.59 2305.81 33.17 2012-06-19 01:59:35.000 171 33347.03 402.62 2305.73 33.17 2012-06-19 01:59:36.000 171 33347.02 402.60 2305.77 33.16 2012-06-19 01:59:37.000 171 33347.05 402.59 2305.83 33.17 2012-06-19 01:59:38.000 171 33347.05 402.59 2305.79 33.17 2012-06-19 01:59:39.000 171 33347.06 402.58 2305.70 33.17 2012-06-19 01:59:40.000 171 33347.05 402.59 2305.73 33.17 2012-06-19 01:59:41.000 171 33347.14 402.57 2305.79 33.17 2012-06-19 01:59:42.000 171 33347.03 402.61 2305.74 33.17 2012-06-19 01:59:43.000 171 33347.04 402.61 2305.86 33.17 2012-06-19 01:59:44.000 171 33347.00 402.61 2305.78 33.17 2012-06-19 01:59:45.000 171 33347.00 402.60 2305.73 33.17 2012-06-19 01:59:46.000 171 33347.06 402.58 2305.77 33.16 2012-06-19 01:59:47.000 171 33347.00 402.60 2305.72 33.17 2012-06-19 01:59:48.000 171 33346.99 402.60 2305.72 33.17 2012-06-19 01:59:49.000 171 33347.02 402.57 2305.73 33.17 2012-06-19 01:59:50.000 171 33346.99 402.56 2305.72 33.17 2012-06-19 01:59:51.000 171 33347.06 402.56 2305.74 33.17 2012-06-19 01:59:52.000 171 33347.07 402.55 2305.74 33.17 2012-06-19 01:59:53.000 171 33347.03 402.61 2305.70 33.17 2012-06-19 01:59:54.000 171 33347.07 402.62 2305.70 33.16 2012-06-19 01:59:54.000 171 33347.11 402.60 2305.67 33.16 2012-06-19 01:59:56.000 171 33347.00 402.58 2305.77 33.17 2012-06-19 01:59:57.000 171 33347.02 402.62 2305.65 33.16 2012-06-19 01:59:58.000 171 33346.97 402.60 2305.77 33.16 2012-06-19 01:59:59.000 171 33347.03 402.56 2305.73 33.17 2012-06-19 02:00:00.000 171 33347.00 402.56 2305.76 33.17 2012-06-19 02:00:01.000 171 33346.92 402.62 2305.79 33.16 2012-06-19 02:00:02.000 171 33346.92 402.60 2305.77 33.17 2012-06-19 02:00:03.000 171 33346.99 402.59 2305.72 33.16 2012-06-19 02:00:04.000 171 33346.97 402.59 2305.79 33.16 2012-06-19 02:00:05.000 171 33346.92 402.59 2305.79 33.17 2012-06-19 02:00:06.000 171 33347.03 402.60 2305.70 33.17 2012-06-19 02:00:07.000 171 33347.11 402.56 2305.67 33.16 2012-06-19 02:00:07.000 171 33346.98 402.57 2305.70 33.17 2012-06-19 02:00:09.000 171 33346.96 402.55 2305.74 33.16 2012-06-19 02:00:10.000 171 33346.97 402.60 2305.74 33.16 2012-06-19 02:00:11.000 171 33347.01 402.56 2305.74 33.16 2012-06-19 02:00:12.000 171 33346.99 402.62 2305.78 33.16 2012-06-19 02:00:13.000 171 33346.96 402.60 2305.76 33.16 2012-06-19 02:00:14.000 171 33346.99 402.60 2305.74 33.16 2012-06-19 02:00:15.000 171 33347.03 402.59 2305.76 33.16 2012-06-19 02:00:16.000 171 33347.06 402.64 2305.76 33.17 2012-06-19 02:00:17.000 171 33347.06 402.55 2305.77 33.17 2012-06-19 02:00:18.000 171 33346.94 402.60 2305.74 33.17 2012-06-19 02:00:19.000 171 33347.05 402.63 2305.73 33.16 2012-06-19 02:00:20.000 171 33346.99 402.60 2305.78 33.17 2012-06-19 02:00:21.000 171 33346.99 402.62 2305.77 33.16 2012-06-19 02:00:22.000 171 33347.02 402.62 2305.73 33.16 2012-06-19 02:00:23.000 171 33346.90 402.56 2305.73 33.16 2012-06-19 02:00:24.000 171 33347.07 402.59 2305.70 33.17 2012-06-19 02:00:25.000 171 33347.09 402.63 2305.73 33.16 2012-06-19 02:00:26.000 171 33347.05 402.60 2305.75 33.16 2012-06-19 02:00:27.000 171 33347.09 402.58 2305.78 33.16 2012-06-19 02:00:28.000 171 33347.07 402.58 2305.71 33.16 2012-06-19 02:00:29.000 171 33347.09 402.61 2305.75 33.16 2012-06-19 02:00:30.000 171 33347.03 402.60 2305.70 33.16 2012-06-19 02:00:31.000 171 33347.15 402.58 2305.72 33.16 2012-06-19 02:00:32.000 171 33347.00 402.60 2305.67 33.16 2012-06-19 02:00:33.000 171 33347.10 402.60 2305.74 33.16 2012-06-19 02:00:34.000 171 33347.05 402.60 2305.78 33.16 2012-06-19 02:00:35.000 171 33347.08 402.57 2305.65 33.16 2012-06-19 02:00:36.000 171 33346.96 402.60 2305.67 33.16 2012-06-19 02:00:37.000 171 33347.12 402.61 2305.74 33.17 2012-06-19 02:00:38.000 171 33347.02 402.62 2305.75 33.16 2012-06-19 02:00:39.000 171 33347.08 402.61 2305.77 33.17 2012-06-19 02:00:40.000 171 33347.10 402.61 2305.72 33.17 2012-06-19 02:00:41.000 171 33347.08 402.62 2305.77 33.16 2012-06-19 02:00:42.000 171 33347.00 402.61 2305.76 33.16 2012-06-19 02:00:43.000 171 33347.15 402.63 2305.72 33.16 2012-06-19 02:00:44.000 171 33347.09 402.63 2305.73 33.16 2012-06-19 02:00:45.000 171 33347.08 402.58 2305.71 33.16 2012-06-19 02:00:46.000 171 33347.06 402.58 2305.80 33.16 2012-06-19 02:00:47.000 171 33347.12 402.59 2305.76 33.16 2012-06-19 02:00:48.000 171 33347.19 402.63 2305.78 33.17 2012-06-19 02:00:48.000 171 33347.06 402.62 2305.68 33.17 2012-06-19 02:00:50.000 171 33347.05 402.64 2305.73 33.16 2012-06-19 02:00:51.000 171 33347.07 402.59 2305.73 33.16 2012-06-19 02:00:52.000 171 33347.08 402.62 2305.66 33.17 2012-06-19 02:00:53.000 171 33346.99 402.65 2305.75 33.17 2012-06-19 02:00:54.000 171 33347.06 402.62 2305.81 33.16 2012-06-19 02:00:55.000 171 33347.06 402.66 2305.72 33.16 2012-06-19 02:00:56.000 171 33347.10 402.65 2305.77 33.17 2012-06-19 02:00:57.000 171 33347.09 402.65 2305.73 33.16 2012-06-19 02:00:58.000 171 33347.09 402.61 2305.72 33.17 2012-06-19 02:00:59.000 171 33347.09 402.63 2305.78 33.16 2012-06-19 02:01:00.000 171 33347.06 402.66 2305.76 33.17 2012-06-19 02:01:01.000 171 33347.05 402.67 2305.74 33.17 2012-06-19 02:01:01.000 171 33347.04 402.65 2305.79 33.17 2012-06-19 02:01:03.000 171 33347.09 402.70 2305.75 33.17 2012-06-19 02:01:04.000 171 33347.03 402.65 2305.70 33.17 2012-06-19 02:01:05.000 171 33347.11 402.65 2305.76 33.16 2012-06-19 02:01:06.000 171 33346.98 402.63 2305.77 33.17 2012-06-19 02:01:07.000 171 33347.06 402.66 2305.76 33.16 2012-06-19 02:01:08.000 171 33347.02 402.69 2305.75 33.16 2012-06-19 02:01:09.000 171 33347.05 402.64 2305.80 33.16 2012-06-19 02:01:10.000 171 33347.03 402.65 2305.77 33.16 2012-06-19 02:01:11.000 171 33347.02 402.67 2305.74 33.16 2012-06-19 02:01:12.000 171 33347.01 402.66 2305.78 33.16 2012-06-19 02:01:13.000 171 33347.14 402.68 2305.74 33.16 2012-06-19 02:01:14.000 171 33347.06 402.68 2305.72 33.16 2012-06-19 02:01:15.000 171 33347.09 402.66 2305.76 33.16 2012-06-19 02:01:16.000 171 33347.05 402.65 2305.68 33.17 2012-06-19 02:01:17.000 171 33346.92 402.62 2305.77 33.16 2012-06-19 02:01:18.000 171 33347.10 402.68 2305.71 33.16 2012-06-19 02:01:19.000 171 33347.11 402.66 2305.77 33.16 2012-06-19 02:01:20.000 171 33347.05 402.66 2305.74 33.16 2012-06-19 02:01:21.000 171 33347.03 402.67 2305.80 33.16 2012-06-19 02:01:22.000 171 33346.97 402.69 2305.78 33.16 2012-06-19 02:01:23.000 171 33347.01 402.70 2305.78 33.17 2012-06-19 02:01:24.000 171 33347.02 402.70 2305.76 33.16 2012-06-19 02:01:25.000 171 33347.14 402.70 2305.79 33.16 2012-06-19 02:01:26.000 171 33347.03 402.68 2305.70 33.16 2012-06-19 02:01:27.000 171 33347.15 402.69 2305.74 33.16 2012-06-19 02:01:28.000 171 33347.05 402.64 2305.82 33.16 2012-06-19 02:01:29.000 171 33347.02 402.68 2305.74 33.16 2012-06-19 02:01:30.000 171 33347.14 402.62 2305.73 33.16 2012-06-19 02:01:31.000 171 33347.02 402.67 2305.73 33.16 2012-06-19 02:01:32.000 171 33347.08 402.66 2305.78 33.17 2012-06-19 02:01:33.000 171 33347.09 402.66 2305.82 33.17 2012-06-19 02:01:34.000 171 33347.01 402.67 2305.84 33.16 2012-06-19 02:01:35.000 171 33347.11 402.69 2305.79 33.17 2012-06-19 02:01:36.000 171 33347.03 402.70 2305.78 33.17 2012-06-19 02:01:37.000 171 33347.17 402.76 2305.78 33.17 2012-06-19 02:01:38.000 171 33347.19 402.70 2305.78 33.17 2012-06-19 02:01:39.000 171 33347.14 402.67 2305.72 33.17 2012-06-19 02:01:40.000 171 33347.11 402.66 2305.78 33.17 2012-06-19 02:01:41.000 171 33347.10 402.67 2305.80 33.17 2012-06-19 02:01:42.000 171 33347.12 402.70 2305.74 33.17 2012-06-19 02:01:42.000 171 33347.15 402.67 2305.72 33.17 2012-06-19 02:01:44.000 171 33347.09 402.66 2305.74 33.17 2012-06-19 02:01:45.000 171 33347.08 402.68 2305.76 33.16 2012-06-19 02:01:46.000 171 33347.05 402.69 2305.78 33.17 2012-06-19 02:01:47.000 171 33347.15 402.74 2305.74 33.16 2012-06-19 02:01:48.000 171 33347.12 402.69 2305.73 33.17 2012-06-19 02:01:49.000 171 33347.16 402.71 2305.73 33.16 2012-06-19 02:01:50.000 171 33347.06 402.74 2305.74 33.16 2012-06-19 02:01:51.000 171 33347.08 402.67 2305.70 33.17 2012-06-19 02:01:52.000 171 33347.06 402.69 2305.78 33.17 2012-06-19 02:01:53.000 171 33347.07 402.70 2305.85 33.17 2012-06-19 02:01:54.000 171 33347.10 402.70 2305.82 33.17 2012-06-19 02:01:55.000 171 33347.11 402.76 2305.74 33.17 2012-06-19 02:01:55.000 171 33347.10 402.72 2305.72 33.16 2012-06-19 02:01:57.000 171 33347.14 402.72 2305.79 33.17 2012-06-19 02:01:58.000 171 33347.09 402.68 2305.71 33.17 2012-06-19 02:01:59.000 171 33347.18 402.72 2305.83 33.17 2012-06-19 02:02:00.000 171 33347.09 402.71 2305.79 33.17 2012-06-19 02:02:01.000 171 33347.21 402.70 2305.69 33.17 2012-06-19 02:02:02.000 171 33347.14 402.71 2305.71 33.16 2012-06-19 02:02:03.000 171 33347.14 402.70 2305.79 33.17 2012-06-19 02:02:04.000 171 33347.06 402.70 2305.79 33.16 2012-06-19 02:02:05.000 171 33347.05 402.72 2305.73 33.16 2012-06-19 02:02:06.000 171 33347.08 402.74 2305.74 33.17 2012-06-19 02:02:07.000 171 33347.12 402.76 2305.73 33.17 2012-06-19 02:02:08.000 171 33347.02 402.73 2305.70 33.17 2012-06-19 02:02:09.000 171 33347.12 402.70 2305.76 33.17 2012-06-19 02:02:10.000 171 33347.11 402.76 2305.74 33.16 2012-06-19 02:02:11.000 171 33347.07 402.69 2305.76 33.17 2012-06-19 02:02:12.000 171 33347.12 402.70 2305.75 33.17 2012-06-19 02:02:13.000 171 33347.05 402.70 2305.77 33.17 2012-06-19 02:02:14.000 171 33347.04 402.68 2305.79 33.16 2012-06-19 02:02:15.000 171 33347.06 402.73 2305.70 33.16 2012-06-19 02:02:16.000 171 33347.15 402.68 2305.78 33.17 2012-06-19 02:02:17.000 171 33347.11 402.72 2305.74 33.17 2012-06-19 02:02:18.000 171 33347.05 402.68 2305.73 33.17 2012-06-19 02:02:19.000 171 33347.04 402.68 2305.80 33.16 2012-06-19 02:02:20.000 171 33347.07 402.67 2305.78 33.16 2012-06-19 02:02:21.000 171 33347.18 402.68 2305.76 33.17 2012-06-19 02:02:22.000 171 33347.12 402.72 2305.72 33.17 2012-06-19 02:02:23.000 171 33347.06 402.68 2305.79 33.17 2012-06-19 02:02:24.000 171 33347.10 402.72 2305.74 33.17 2012-06-19 02:02:25.000 171 33347.23 402.69 2305.69 33.17 2012-06-19 02:02:26.000 171 33347.11 402.64 2305.70 33.17 2012-06-19 02:02:27.000 171 33347.06 402.67 2305.78 33.17 2012-06-19 02:02:28.000 171 33347.19 402.68 2305.72 33.16 2012-06-19 02:02:29.000 171 33347.21 402.70 2305.79 33.17 2012-06-19 02:02:30.000 171 33347.13 402.69 2305.73 33.16 2012-06-19 02:02:31.000 171 33347.10 402.74 2305.74 33.17 2012-06-19 02:02:32.000 171 33347.06 402.70 2305.75 33.16 2012-06-19 02:02:33.000 171 33347.14 402.70 2305.70 33.16 2012-06-19 02:02:34.000 171 33347.10 402.68 2305.74 33.16 2012-06-19 02:02:35.000 171 33347.02 402.67 2305.73 33.17 2012-06-19 02:02:36.000 171 33347.15 402.69 2305.78 33.16 2012-06-19 02:02:36.000 171 33346.96 402.72 2305.64 33.17 2012-06-19 02:02:38.000 171 33347.06 402.75 2305.69 33.17 2012-06-19 02:02:39.000 171 33347.12 402.66 2305.74 33.16 2012-06-19 02:02:40.000 171 33347.10 402.67 2305.73 33.17 2012-06-19 02:02:41.000 171 33347.13 402.70 2305.82 33.17 2012-06-19 02:02:42.000 171 33347.14 402.75 2305.78 33.17 2012-06-19 02:02:43.000 171 33347.05 402.70 2305.78 33.17 2012-06-19 02:02:44.000 171 33347.06 402.72 2305.77 33.17 2012-06-19 02:02:45.000 171 33347.03 402.71 2305.80 33.16 2012-06-19 02:02:46.000 171 33347.07 402.71 2305.72 33.17 2012-06-19 02:02:47.000 171 33347.19 402.72 2305.69 33.17 2012-06-19 02:02:48.000 171 33347.02 402.72 2305.75 33.17 2012-06-19 02:02:49.000 171 33347.09 402.67 2305.78 33.17 2012-06-19 02:02:49.000 171 33347.06 402.67 2305.76 33.17 2012-06-19 02:02:51.000 171 33347.09 402.72 2305.76 33.17 2012-06-19 02:02:52.000 171 33347.15 402.70 2305.77 33.16 2012-06-19 02:02:53.000 171 33347.09 402.70 2305.73 33.17 2012-06-19 02:02:54.000 171 33347.06 402.67 2305.73 33.16 2012-06-19 02:02:55.000 171 33347.09 402.62 2305.72 33.16 2012-06-19 02:02:56.000 171 33347.07 402.68 2305.67 33.17 2012-06-19 02:02:57.000 171 33347.07 402.68 2305.80 33.16 2012-06-19 02:02:58.000 171 33347.03 402.70 2305.76 33.17 2012-06-19 02:02:59.000 171 33347.06 402.69 2305.77 33.16 2012-06-19 02:03:00.000 171 33347.06 402.69 2305.70 33.17 2012-06-19 02:03:01.000 171 33347.00 402.68 2305.80 33.17 2012-06-19 02:03:02.000 171 33347.08 402.66 2305.75 33.17 2012-06-19 02:03:03.000 171 33347.08 402.71 2305.79 33.16 2012-06-19 02:03:04.000 171 33347.11 402.72 2305.66 33.17 2012-06-19 02:03:05.000 171 33347.06 402.66 2305.77 33.16 2012-06-19 02:03:06.000 171 33347.06 402.65 2305.81 33.17 2012-06-19 02:03:07.000 171 33347.10 402.73 2305.66 33.17 2012-06-19 02:03:08.000 171 33347.07 402.71 2305.67 33.17 2012-06-19 02:03:09.000 171 33347.12 402.66 2305.71 33.16 2012-06-19 02:03:10.000 171 33347.10 402.70 2305.80 33.17 2012-06-19 02:03:11.000 171 33347.14 402.66 2305.79 33.17 2012-06-19 02:03:12.000 171 33347.08 402.66 2305.73 33.17 2012-06-19 02:03:13.000 171 33347.16 402.68 2305.84 33.17 2012-06-19 02:03:14.000 171 33347.06 402.71 2305.86 33.16 2012-06-19 02:03:15.000 171 33347.14 402.70 2305.74 33.17 2012-06-19 02:03:16.000 171 33347.22 402.73 2305.70 33.17 2012-06-19 02:03:17.000 171 33347.06 402.69 2305.74 33.17 2012-06-19 02:03:18.000 171 33347.14 402.64 2305.74 33.17 2012-06-19 02:03:19.000 171 33347.17 402.69 2305.88 33.17 2012-06-19 02:03:20.000 171 33347.09 402.70 2305.85 33.17 2012-06-19 02:03:21.000 171 33347.15 402.74 2305.76 33.17 2012-06-19 02:03:22.000 171 33347.10 402.74 2305.69 33.17 2012-06-19 02:03:23.000 171 33347.13 402.69 2305.73 33.16 2012-06-19 02:03:24.000 171 33347.14 402.70 2305.80 33.16 2012-06-19 02:03:25.000 171 33347.24 402.70 2305.76 33.17 2012-06-19 02:03:26.000 171 33347.17 402.72 2305.73 33.17 2012-06-19 02:03:27.000 171 33347.15 402.70 2305.80 33.17 2012-06-19 02:03:28.000 171 33347.11 402.72 2305.69 33.17 2012-06-19 02:03:29.000 171 33347.06 402.74 2305.69 33.17 2012-06-19 02:03:30.000 171 33347.14 402.70 2305.73 33.17 2012-06-19 02:03:30.000 171 33347.17 402.71 2305.75 33.17 2012-06-19 02:03:32.000 171 33347.11 402.69 2305.80 33.17 2012-06-19 02:03:33.000 171 33347.12 402.67 2305.79 33.17 2012-06-19 02:03:34.000 171 33347.13 402.70 2305.64 33.17 2012-06-19 02:03:35.000 171 33347.22 402.64 2305.86 33.17 2012-06-19 02:03:36.000 171 33347.12 402.66 2305.70 33.17 2012-06-19 02:03:37.000 171 33347.15 402.66 2305.76 33.17 2012-06-19 02:03:38.000 171 33347.08 402.68 2305.78 33.17 2012-06-19 02:03:39.000 171 33347.12 402.68 2305.78 33.17 2012-06-19 02:03:40.000 171 33347.20 402.65 2305.76 33.17 2012-06-19 02:03:41.000 171 33347.14 402.71 2305.74 33.17 2012-06-19 02:03:42.000 171 33347.14 402.72 2305.74 33.17 2012-06-19 02:03:43.000 171 33347.19 402.71 2305.81 33.17 2012-06-19 02:03:43.000 171 33347.11 402.70 2305.83 33.17 2012-06-19 02:03:45.000 171 33347.16 402.71 2305.81 33.17 2012-06-19 02:03:46.000 171 33347.11 402.69 2305.79 33.17 2012-06-19 02:03:47.000 171 33347.21 402.69 2305.71 33.17 2012-06-19 02:03:48.000 171 33347.12 402.67 2305.70 33.16 2012-06-19 02:03:49.000 171 33347.16 402.71 2305.76 33.17 2012-06-19 02:03:50.000 171 33347.05 402.70 2305.79 33.17 2012-06-19 02:03:51.000 171 33347.12 402.68 2305.80 33.17 2012-06-19 02:03:52.000 171 33347.06 402.69 2305.73 33.17 2012-06-19 02:03:53.000 171 33347.12 402.66 2305.78 33.17 2012-06-19 02:03:54.000 171 33347.20 402.67 2305.82 33.16 2012-06-19 02:03:55.000 171 33347.12 402.68 2305.78 33.17 2012-06-19 02:03:56.000 171 33347.08 402.71 2305.76 33.17 2012-06-19 02:03:57.000 171 33347.19 402.68 2305.72 33.16 2012-06-19 02:03:58.000 171 33347.14 402.70 2305.68 33.17 2012-06-19 02:03:59.000 171 33346.98 402.70 2305.79 33.17 2012-06-19 02:04:00.000 171 33347.12 402.66 2305.72 33.16 2012-06-19 02:04:01.000 171 33347.04 402.66 2305.76 33.17 2012-06-19 02:04:02.000 171 33347.08 402.66 2305.74 33.17 2012-06-19 02:04:03.000 171 33347.09 402.64 2305.80 33.17 2012-06-19 02:04:04.000 171 33347.07 402.66 2305.70 33.16 2012-06-19 02:04:05.000 171 33347.03 402.64 2305.74 33.17 2012-06-19 02:04:06.000 171 33347.09 402.69 2305.77 33.16 2012-06-19 02:04:07.000 171 33347.14 402.66 2305.74 33.16 2012-06-19 02:04:08.000 171 33347.05 402.68 2305.70 33.17 2012-06-19 02:04:09.000 171 33347.05 402.70 2305.77 33.17 2012-06-19 02:04:10.000 171 33347.08 402.65 2305.73 33.17 2012-06-19 02:04:11.000 171 33347.12 402.70 2305.82 33.16 2012-06-19 02:04:12.000 171 33347.11 402.70 2305.76 33.17 2012-06-19 02:04:13.000 171 33347.09 402.64 2305.73 33.17 2012-06-19 02:04:14.000 171 33347.11 402.63 2305.73 33.17 2012-06-19 02:04:15.000 171 33347.16 402.69 2305.72 33.17 2012-06-19 02:04:16.000 171 33347.14 402.69 2305.78 33.17 2012-06-19 02:04:17.000 171 33347.11 402.65 2305.78 33.17 2012-06-19 02:04:18.000 171 33346.99 402.70 2305.86 33.17 2012-06-19 02:04:19.000 171 33347.13 402.72 2305.72 33.17 2012-06-19 02:04:20.000 171 33347.04 402.68 2305.70 33.16 2012-06-19 02:04:21.000 171 33347.18 402.65 2305.71 33.17 2012-06-19 02:04:22.000 171 33347.12 402.67 2305.80 33.16 2012-06-19 02:04:23.000 171 33347.11 402.68 2305.68 33.16 2012-06-19 02:04:24.000 171 33347.12 402.65 2305.76 33.17 2012-06-19 02:04:24.000 171 33347.15 402.68 2305.69 33.17 2012-06-19 02:04:26.000 171 33347.08 402.67 2305.75 33.16 2012-06-19 02:04:27.000 171 33347.14 402.65 2305.63 33.17 2012-06-19 02:04:28.000 171 33347.12 402.67 2305.69 33.17 2012-06-19 02:04:29.000 171 33347.15 402.66 2305.67 33.17 2012-06-19 02:04:30.000 171 33347.16 402.67 2305.76 33.17 2012-06-19 02:04:31.000 171 33347.02 402.64 2305.70 33.17 2012-06-19 02:04:32.000 171 33347.10 402.66 2305.66 33.16 2012-06-19 02:04:33.000 171 33347.17 402.66 2305.69 33.17 2012-06-19 02:04:34.000 171 33347.14 402.69 2305.73 33.17 2012-06-19 02:04:35.000 171 33347.12 402.63 2305.66 33.16 2012-06-19 02:04:36.000 171 33347.14 402.67 2305.73 33.17 2012-06-19 02:04:37.000 171 33347.21 402.67 2305.64 33.16 2012-06-19 02:04:37.000 171 33347.11 402.67 2305.71 33.17 2012-06-19 02:04:39.000 171 33347.05 402.70 2305.73 33.17 2012-06-19 02:04:40.000 171 33347.18 402.67 2305.72 33.16 2012-06-19 02:04:41.000 171 33347.04 402.66 2305.69 33.17 2012-06-19 02:04:42.000 171 33347.13 402.70 2305.69 33.16 2012-06-19 02:04:43.000 171 33347.19 402.66 2305.67 33.17 2012-06-19 02:04:44.000 171 33347.15 402.66 2305.73 33.17 2012-06-19 02:04:45.000 171 33347.19 402.72 2305.66 33.17 2012-06-19 02:04:46.000 171 33347.19 402.69 2305.69 33.17 2012-06-19 02:04:47.000 171 33347.17 402.64 2305.59 33.17 2012-06-19 02:04:48.000 171 33347.17 402.68 2305.66 33.17 2012-06-19 02:04:49.000 171 33347.18 402.66 2305.66 33.17 2012-06-19 02:04:50.000 171 33347.12 402.65 2305.64 33.17 2012-06-19 02:04:51.000 171 33347.11 402.68 2305.78 33.17 2012-06-19 02:04:52.000 171 33347.16 402.69 2305.70 33.17 2012-06-19 02:04:53.000 171 33347.18 402.65 2305.70 33.17 2012-06-19 02:04:54.000 171 33347.13 402.68 2305.72 33.17 2012-06-19 02:04:55.000 171 33347.19 402.68 2305.72 33.17 2012-06-19 02:04:56.000 171 33347.17 402.65 2305.72 33.17 2012-06-19 02:04:57.000 171 33347.10 402.75 2305.67 33.16 2012-06-19 02:04:58.000 171 33347.12 402.71 2305.66 33.16 2012-06-19 02:04:59.000 171 33347.05 402.71 2305.66 33.16 2012-06-19 02:05:00.000 171 33347.08 402.70 2305.70 33.17 2012-06-19 02:05:01.000 171 33347.22 402.67 2305.71 33.17 2012-06-19 02:05:02.000 171 33347.15 402.70 2305.67 33.17 2012-06-19 02:05:03.000 171 33347.17 402.71 2305.64 33.17 2012-06-19 02:05:04.000 171 33347.15 402.67 2305.64 33.17 2012-06-19 02:05:05.000 171 33347.12 402.67 2305.72 33.17 2012-06-19 02:05:06.000 171 33347.22 402.71 2305.62 33.17 2012-06-19 02:05:07.000 171 33347.18 402.70 2305.60 33.17 2012-06-19 02:05:08.000 171 33347.19 402.68 2305.61 33.17 2012-06-19 02:05:09.000 171 33347.17 402.70 2305.73 33.17 2012-06-19 02:05:10.000 171 33347.15 402.66 2305.67 33.17 2012-06-19 02:05:11.000 171 33347.17 402.70 2305.62 33.17 2012-06-19 02:05:12.000 171 33347.23 402.72 2305.64 33.17 2012-06-19 02:05:13.000 171 33347.21 402.74 2305.63 33.17 2012-06-19 02:05:14.000 171 33347.12 402.73 2305.68 33.17 2012-06-19 02:05:15.000 171 33347.21 402.71 2305.69 33.17 2012-06-19 02:05:16.000 171 33347.15 402.71 2305.72 33.17 2012-06-19 02:05:17.000 171 33347.22 402.66 2305.72 33.17 2012-06-19 02:05:18.000 171 33347.21 402.72 2305.63 33.17 2012-06-19 02:05:18.000 171 33347.13 402.72 2305.73 33.17 2012-06-19 02:05:20.000 171 33347.18 402.67 2305.72 33.17 2012-06-19 02:05:21.000 171 33347.21 402.70 2305.57 33.17 2012-06-19 02:05:22.000 171 33347.25 402.69 2305.73 33.17 2012-06-19 02:05:23.000 171 33347.25 402.70 2305.77 33.17 2012-06-19 02:05:24.000 171 33347.17 402.69 2305.73 33.17 2012-06-19 02:05:25.000 171 33347.21 402.71 2305.77 33.17 2012-06-19 02:05:26.000 171 33347.16 402.67 2305.74 33.17 2012-06-19 02:05:27.000 171 33347.19 402.68 2305.77 33.17 2012-06-19 02:05:28.000 171 33347.22 402.64 2305.79 33.17 2012-06-19 02:05:29.000 171 33347.22 402.68 2305.76 33.17 2012-06-19 02:05:30.000 171 33347.14 402.70 2305.70 33.17 2012-06-19 02:05:31.000 171 33347.25 402.71 2305.70 33.17 2012-06-19 02:05:31.000 171 33347.12 402.70 2305.66 33.17 2012-06-19 02:05:33.000 171 33347.21 402.65 2305.70 33.17 2012-06-19 02:05:34.000 171 33347.14 402.65 2305.71 33.17 2012-06-19 02:05:35.000 171 33347.04 402.62 2305.67 33.17 2012-06-19 02:05:36.000 171 33347.08 402.68 2305.71 33.17 2012-06-19 02:05:37.000 171 33347.16 402.66 2305.69 33.17 2012-06-19 02:05:38.000 171 33347.21 402.67 2305.62 33.17 2012-06-19 02:05:39.000 171 33347.14 402.68 2305.69 33.17 2012-06-19 02:05:40.000 171 33347.08 402.63 2305.70 33.17 2012-06-19 02:05:41.000 171 33347.07 402.69 2305.67 33.17 2012-06-19 02:05:42.000 171 33347.11 402.66 2305.59 33.17 2012-06-19 02:05:43.000 171 33347.20 402.67 2305.62 33.17 2012-06-19 02:05:44.000 171 33347.18 402.65 2305.60 33.17 2012-06-19 02:05:45.000 171 33347.22 402.69 2305.66 33.17 2012-06-19 02:05:46.000 171 33347.17 402.67 2305.72 33.17 2012-06-19 02:05:47.000 171 33347.32 402.65 2305.71 33.17 2012-06-19 02:05:48.000 171 33347.11 402.71 2305.67 33.17 2012-06-19 02:05:49.000 171 33347.18 402.63 2305.69 33.17 2012-06-19 02:05:50.000 171 33347.12 402.64 2305.65 33.17 2012-06-19 02:05:51.000 171 33347.14 402.70 2305.61 33.17 2012-06-19 02:05:52.000 171 33347.22 402.65 2305.66 33.17 2012-06-19 02:05:53.000 171 33347.11 402.65 2305.71 33.17 2012-06-19 02:05:54.000 171 33347.21 402.68 2305.65 33.17 2012-06-19 02:05:55.000 171 33347.27 402.59 2305.69 33.17 2012-06-19 02:05:56.000 171 33347.22 402.60 2305.61 33.17 2012-06-19 02:05:57.000 171 33347.17 402.64 2305.64 33.17 2012-06-19 02:05:58.000 171 33347.19 402.66 2305.73 33.17 2012-06-19 02:05:59.000 171 33347.14 402.67 2305.67 33.17 2012-06-19 02:06:00.000 171 33347.18 402.63 2305.58 33.17 2012-06-19 02:06:01.000 171 33347.15 402.62 2305.63 33.17 2012-06-19 02:06:02.000 171 33347.16 402.62 2305.57 33.17 2012-06-19 02:06:03.000 171 33347.16 402.63 2305.66 33.17 2012-06-19 02:06:04.000 171 33347.21 402.62 2305.65 33.17 2012-06-19 02:06:05.000 171 33347.28 402.61 2305.74 33.17 2012-06-19 02:06:06.000 171 33347.11 402.65 2305.69 33.17 2012-06-19 02:06:07.000 171 33347.23 402.66 2305.63 33.17 2012-06-19 02:06:08.000 171 33347.18 402.62 2305.62 33.17 2012-06-19 02:06:09.000 171 33347.27 402.65 2305.78 33.17 2012-06-19 02:06:10.000 171 33347.17 402.67 2305.70 33.17 2012-06-19 02:06:11.000 171 33347.14 402.58 2305.62 33.17 2012-06-19 02:06:12.000 171 33347.32 402.68 2305.73 33.17 2012-06-19 02:06:12.000 171 33347.13 402.60 2305.65 33.17 2012-06-19 02:06:14.000 171 33347.24 402.62 2305.68 33.17 2012-06-19 02:06:15.000 171 33347.24 402.63 2305.70 33.17 2012-06-19 02:06:16.000 171 33347.27 402.67 2305.61 33.17 2012-06-19 02:06:17.000 171 33347.34 402.68 2305.69 33.17 2012-06-19 02:06:18.000 171 33347.15 402.65 2305.66 33.17 2012-06-19 02:06:19.000 171 33347.30 402.63 2305.72 33.17 2012-06-19 02:06:20.000 171 33347.27 402.67 2305.73 33.17 2012-06-19 02:06:21.000 171 33347.18 402.65 2305.68 33.17 2012-06-19 02:06:22.000 171 33347.27 402.69 2305.73 33.17 2012-06-19 02:06:23.000 171 33347.24 402.66 2305.69 33.17 2012-06-19 02:06:24.000 171 33347.22 402.68 2305.63 33.17 2012-06-19 02:06:25.000 171 33347.33 402.68 2305.64 33.17 2012-06-19 02:06:25.000 171 33347.23 402.66 2305.62 33.17 2012-06-19 02:06:27.000 171 33347.21 402.66 2305.60 33.17 2012-06-19 02:06:28.000 171 33347.25 402.69 2305.65 33.17 2012-06-19 02:06:29.000 171 33347.33 402.71 2305.60 33.17 2012-06-19 02:06:30.000 171 33347.32 402.64 2305.70 33.17 2012-06-19 02:06:31.000 171 33347.23 402.69 2305.67 33.17 2012-06-19 02:06:32.000 171 33347.22 402.67 2305.67 33.17 2012-06-19 02:06:33.000 171 33347.19 402.70 2305.63 33.17 2012-06-19 02:06:34.000 171 33347.34 402.65 2305.59 33.17 2012-06-19 02:06:35.000 171 33347.29 402.68 2305.57 33.17 2012-06-19 02:06:36.000 171 33347.27 402.75 2305.60 33.17 2012-06-19 02:06:37.000 171 33347.26 402.69 2305.63 33.17 2012-06-19 02:06:38.000 171 33347.27 402.65 2305.66 33.17 2012-06-19 02:06:39.000 171 33347.26 402.67 2305.72 33.17 2012-06-19 02:06:40.000 171 33347.38 402.67 2305.64 33.17 2012-06-19 02:06:41.000 171 33347.31 402.72 2305.67 33.17 2012-06-19 02:06:42.000 171 33347.28 402.69 2305.63 33.17 2012-06-19 02:06:43.000 171 33347.43 402.67 2305.66 33.17 2012-06-19 02:06:44.000 171 33347.29 402.67 2305.69 33.17 2012-06-19 02:06:45.000 171 33347.29 402.68 2305.62 33.17 2012-06-19 02:06:46.000 171 33347.33 402.69 2305.56 33.17 2012-06-19 02:06:47.000 171 33347.26 402.65 2305.64 33.17 2012-06-19 02:06:48.000 171 33347.42 402.65 2305.66 33.17 2012-06-19 02:06:49.000 171 33347.41 402.65 2305.66 33.17 2012-06-19 02:06:50.000 171 33347.28 402.65 2305.67 33.17 2012-06-19 02:06:51.000 171 33347.31 402.67 2305.61 33.16 2012-06-19 02:06:52.000 171 33347.25 402.63 2305.60 33.17 2012-06-19 02:06:53.000 171 33347.29 402.63 2305.64 33.17 2012-06-19 02:06:54.000 171 33347.27 402.65 2305.60 33.17 2012-06-19 02:06:55.000 171 33347.25 402.71 2305.67 33.17 2012-06-19 02:06:56.000 171 33347.27 402.69 2305.65 33.17 2012-06-19 02:06:57.000 171 33347.33 402.67 2305.66 33.17 2012-06-19 02:06:58.000 171 33347.32 402.61 2305.63 33.17 2012-06-19 02:06:59.000 171 33347.31 402.68 2305.65 33.17 2012-06-19 02:07:00.000 171 33347.37 402.67 2305.68 33.17 2012-06-19 02:07:01.000 171 33347.41 402.66 2305.59 33.17 2012-06-19 02:07:02.000 171 33347.32 402.63 2305.63 33.17 2012-06-19 02:07:03.000 171 33347.43 402.65 2305.64 33.17 2012-06-19 02:07:04.000 171 33347.47 402.65 2305.61 33.17 2012-06-19 02:07:05.000 171 33347.34 402.65 2305.49 33.17 2012-06-19 02:07:06.000 171 33347.31 402.65 2305.64 33.17 2012-06-19 02:07:06.000 171 33347.43 402.62 2305.58 33.17 2012-06-19 02:07:08.000 171 33347.36 402.63 2305.54 33.17 2012-06-19 02:07:09.000 171 33347.40 402.67 2305.61 33.17 2012-06-19 02:07:10.000 171 33347.36 402.67 2305.57 33.17 2012-06-19 02:07:11.000 171 33347.30 402.71 2305.58 33.17 2012-06-19 02:07:12.000 171 33347.32 402.67 2305.57 33.17 2012-06-19 02:07:13.000 171 33347.46 402.66 2305.58 33.17 2012-06-19 02:07:14.000 171 33347.54 402.59 2305.60 33.17 2012-06-19 02:07:15.000 171 33347.37 402.62 2305.59 33.17 2012-06-19 02:07:16.000 171 33347.46 402.64 2305.53 33.17 2012-06-19 02:07:17.000 171 33347.45 402.63 2305.52 33.17 2012-06-19 02:07:18.000 171 33347.43 402.62 2305.62 33.17 2012-06-19 02:07:19.000 171 33347.41 402.66 2305.61 33.17 2012-06-19 02:07:19.000 171 33347.39 402.69 2305.57 33.17 2012-06-19 02:07:21.000 171 33347.38 402.63 2305.57 33.17 2012-06-19 02:07:22.000 171 33347.42 402.66 2305.63 33.17 2012-06-19 02:07:23.000 171 33347.39 402.60 2305.61 33.17 2012-06-19 02:07:24.000 171 33347.36 402.62 2305.60 33.17 2012-06-19 02:07:25.000 171 33347.42 402.63 2305.61 33.17 2012-06-19 02:07:26.000 171 33347.45 402.61 2305.54 33.16 2012-06-19 02:07:27.000 171 33347.31 402.61 2305.52 33.16 2012-06-19 02:07:28.000 171 33347.37 402.67 2305.60 33.17 2012-06-19 02:07:29.000 171 33347.39 402.66 2305.54 33.17 2012-06-19 02:07:30.000 171 33347.34 402.63 2305.55 33.17 2012-06-19 02:07:31.000 171 33347.42 402.65 2305.60 33.17 2012-06-19 02:07:32.000 171 33347.32 402.65 2305.63 33.17 2012-06-19 02:07:33.000 171 33347.34 402.64 2305.56 33.17 2012-06-19 02:07:34.000 171 33347.25 402.62 2305.61 33.17 2012-06-19 02:07:35.000 171 33347.45 402.64 2305.57 33.17 2012-06-19 02:07:36.000 171 33347.36 402.60 2305.58 33.17 2012-06-19 02:07:37.000 171 33347.28 402.62 2305.63 33.17 2012-06-19 02:07:38.000 171 33347.40 402.60 2305.60 33.17 2012-06-19 02:07:39.000 171 33347.42 402.64 2305.64 33.17 2012-06-19 02:07:40.000 171 33347.34 402.64 2305.58 33.17 2012-06-19 02:07:41.000 171 33347.41 402.63 2305.57 33.17 2012-06-19 02:07:42.000 171 33347.36 402.65 2305.57 33.17 2012-06-19 02:07:43.000 171 33347.34 402.60 2305.58 33.17 2012-06-19 02:07:44.000 171 33347.46 402.62 2305.58 33.17 2012-06-19 02:07:45.000 171 33347.30 402.60 2305.55 33.17 2012-06-19 02:07:46.000 171 33347.35 402.68 2305.63 33.17 2012-06-19 02:07:47.000 171 33347.33 402.63 2305.61 33.17 2012-06-19 02:07:48.000 171 33347.34 402.62 2305.62 33.17 2012-06-19 02:07:49.000 171 33347.40 402.60 2305.56 33.17 2012-06-19 02:07:50.000 171 33347.32 402.66 2305.64 33.17 2012-06-19 02:07:51.000 171 33347.32 402.65 2305.54 33.17 2012-06-19 02:07:52.000 171 33347.37 402.64 2305.69 33.17 2012-06-19 02:07:53.000 171 33347.39 402.62 2305.57 33.17 2012-06-19 02:07:54.000 171 33347.34 402.65 2305.58 33.17 2012-06-19 02:07:55.000 171 33347.28 402.62 2305.58 33.17 2012-06-19 02:07:56.000 171 33347.28 402.69 2305.53 33.17 2012-06-19 02:07:57.000 171 33347.42 402.65 2305.61 33.17 2012-06-19 02:07:58.000 171 33347.44 402.64 2305.62 33.17 2012-06-19 02:07:59.000 171 33347.43 402.67 2305.57 33.17 2012-06-19 02:08:00.000 171 33347.43 402.68 2305.48 33.17 2012-06-19 02:08:00.000 171 33347.37 402.68 2305.58 33.17 2012-06-19 02:08:02.000 171 33347.38 402.69 2305.59 33.17 2012-06-19 02:08:03.000 171 33347.37 402.67 2305.60 33.17 2012-06-19 02:08:04.000 171 33347.43 402.64 2305.51 33.17 2012-06-19 02:08:05.000 171 33347.42 402.69 2305.57 33.17 2012-06-19 02:08:06.000 171 33347.42 402.68 2305.63 33.17 2012-06-19 02:08:07.000 171 33347.45 402.71 2305.58 33.17 2012-06-19 02:08:08.000 171 33347.36 402.71 2305.55 33.17 2012-06-19 02:08:09.000 171 33347.38 402.71 2305.61 33.17 2012-06-19 02:08:10.000 171 33347.35 402.68 2305.56 33.17 2012-06-19 02:08:11.000 171 33347.45 402.69 2305.63 33.17 2012-06-19 02:08:12.000 171 33347.36 402.70 2305.63 33.17 2012-06-19 02:08:13.000 171 33347.43 402.71 2305.54 33.17 2012-06-19 02:08:13.000 171 33347.32 402.70 2305.61 33.17 2012-06-19 02:08:15.000 171 33347.37 402.70 2305.66 33.17 2012-06-19 02:08:16.000 171 33347.39 402.68 2305.63 33.17 2012-06-19 02:08:17.000 171 33347.46 402.70 2305.53 33.17 2012-06-19 02:08:18.000 171 33347.37 402.66 2305.59 33.17 2012-06-19 02:08:19.000 171 33347.40 402.70 2305.49 33.17 2012-06-19 02:08:20.000 171 33347.39 402.67 2305.61 33.17 2012-06-19 02:08:21.000 171 33347.34 402.68 2305.63 33.17 2012-06-19 02:08:22.000 171 33347.37 402.68 2305.52 33.17 2012-06-19 02:08:23.000 171 33347.31 402.67 2305.57 33.17 2012-06-19 02:08:24.000 171 33347.37 402.70 2305.68 33.16 2012-06-19 02:08:25.000 171 33347.31 402.73 2305.60 33.17 2012-06-19 02:08:26.000 171 33347.36 402.74 2305.61 33.17 2012-06-19 02:08:27.000 171 33347.38 402.70 2305.65 33.17 2012-06-19 02:08:28.000 171 33347.39 402.68 2305.63 33.17 2012-06-19 02:08:29.000 171 33347.27 402.69 2305.47 33.17 2012-06-19 02:08:30.000 171 33347.26 402.71 2305.58 33.17 2012-06-19 02:08:31.000 171 33347.27 402.69 2305.63 33.17 2012-06-19 02:08:32.000 171 33347.45 402.71 2305.57 33.17 2012-06-19 02:08:33.000 171 33347.28 402.72 2305.60 33.17 2012-06-19 02:08:34.000 171 33347.35 402.72 2305.66 33.17 2012-06-19 02:08:35.000 171 33347.31 402.65 2305.49 33.17 2012-06-19 02:08:36.000 171 33347.34 402.73 2305.57 33.17 2012-06-19 02:08:37.000 171 33347.34 402.70 2305.62 33.17 2012-06-19 02:08:38.000 171 33347.28 402.68 2305.56 33.17 2012-06-19 02:08:39.000 171 33347.33 402.68 2305.55 33.16 2012-06-19 02:08:40.000 171 33347.37 402.64 2305.62 33.16 2012-06-19 02:08:41.000 171 33347.27 402.68 2305.57 33.17 2012-06-19 02:08:42.000 171 33347.26 402.70 2305.68 33.16 2012-06-19 02:08:43.000 171 33347.21 402.70 2305.62 33.16 2012-06-19 02:08:44.000 171 33347.36 402.67 2305.57 33.17 2012-06-19 02:08:45.000 171 33347.36 402.66 2305.60 33.16 2012-06-19 02:08:46.000 171 33347.37 402.67 2305.59 33.16 2012-06-19 02:08:47.000 171 33347.31 402.67 2305.60 33.17 2012-06-19 02:08:48.000 171 33347.18 402.66 2305.61 33.16 2012-06-19 02:08:49.000 171 33347.30 402.65 2305.54 33.16 2012-06-19 02:08:50.000 171 33347.29 402.65 2305.58 33.16 2012-06-19 02:08:51.000 171 33347.27 402.67 2305.57 33.16 2012-06-19 02:08:52.000 171 33347.30 402.63 2305.68 33.16 2012-06-19 02:08:53.000 171 33347.29 402.62 2305.60 33.17 2012-06-19 02:08:54.000 171 33347.31 402.66 2305.55 33.16 2012-06-19 02:08:54.000 171 33347.22 402.68 2305.58 33.17 2012-06-19 02:08:56.000 171 33347.38 402.67 2305.63 33.16 2012-06-19 02:08:57.000 171 33347.27 402.69 2305.57 33.16 2012-06-19 02:08:58.000 171 33347.27 402.63 2305.51 33.17 2012-06-19 02:08:59.000 171 33347.27 402.70 2305.56 33.16 2012-06-19 02:09:00.000 171 33347.24 402.68 2305.51 33.17 2012-06-19 02:09:01.000 171 33347.24 402.63 2305.58 33.17 2012-06-19 02:09:02.000 171 33347.39 402.64 2305.61 33.17 2012-06-19 02:09:03.000 171 33347.26 402.63 2305.53 33.17 2012-06-19 02:09:04.000 171 33347.37 402.64 2305.63 33.17 2012-06-19 02:09:05.000 171 33347.24 402.66 2305.54 33.17 2012-06-19 02:09:06.000 171 33347.25 402.67 2305.54 33.17 2012-06-19 02:09:07.000 171 33347.23 402.64 2305.61 33.16 2012-06-19 02:09:07.000 171 33347.34 402.65 2305.60 33.17 2012-06-19 02:09:09.000 171 33347.30 402.65 2305.55 33.17 2012-06-19 02:09:10.000 171 33347.30 402.69 2305.52 33.17 2012-06-19 02:09:11.000 171 33347.40 402.65 2305.48 33.17 2012-06-19 02:09:12.000 171 33347.37 402.70 2305.57 33.17 2012-06-19 02:09:13.000 171 33347.33 402.66 2305.57 33.17 2012-06-19 02:09:14.000 171 33347.24 402.66 2305.58 33.17 2012-06-19 02:09:15.000 171 33347.36 402.67 2305.65 33.17 2012-06-19 02:09:16.000 171 33347.31 402.64 2305.57 33.17 2012-06-19 02:09:17.000 171 33347.33 402.64 2305.57 33.17 2012-06-19 02:09:18.000 171 33347.42 402.67 2305.54 33.17 2012-06-19 02:09:19.000 171 33347.33 402.65 2305.57 33.16 2012-06-19 02:09:20.000 171 33347.39 402.63 2305.70 33.16 2012-06-19 02:09:21.000 171 33347.33 402.64 2305.69 33.17 2012-06-19 02:09:22.000 171 33347.28 402.64 2305.53 33.17 2012-06-19 02:09:23.000 171 33347.30 402.66 2305.49 33.16 2012-06-19 02:09:24.000 171 33347.25 402.64 2305.58 33.17 2012-06-19 02:09:25.000 171 33347.40 402.65 2305.58 33.17 2012-06-19 02:09:26.000 171 33347.30 402.64 2305.57 33.17 2012-06-19 02:09:27.000 171 33347.26 402.62 2305.47 33.17 2012-06-19 02:09:28.000 171 33347.34 402.62 2305.55 33.17 2012-06-19 02:09:29.000 171 33347.34 402.65 2305.54 33.16 2012-06-19 02:09:30.000 171 33347.27 402.67 2305.54 33.17 2012-06-19 02:09:31.000 171 33347.47 402.66 2305.56 33.16 2012-06-19 02:09:32.000 171 33347.28 402.68 2305.50 33.16 2012-06-19 02:09:33.000 171 33347.30 402.68 2305.46 33.17 2012-06-19 02:09:34.000 171 33347.36 402.65 2305.60 33.16 2012-06-19 02:09:35.000 171 33347.34 402.69 2305.54 33.16 2012-06-19 02:09:36.000 171 33347.37 402.63 2305.54 33.16 2012-06-19 02:09:37.000 171 33347.26 402.65 2305.53 33.16 2012-06-19 02:09:38.000 171 33347.47 402.65 2305.47 33.17 2012-06-19 02:09:39.000 171 33347.36 402.67 2305.49 33.17 2012-06-19 02:09:40.000 171 33347.38 402.63 2305.51 33.17 2012-06-19 02:09:41.000 171 33347.44 402.66 2305.55 33.17 2012-06-19 02:09:42.000 171 33347.41 402.67 2305.45 33.17 2012-06-19 02:09:43.000 171 33347.36 402.67 2305.55 33.17 2012-06-19 02:09:44.000 171 33347.45 402.68 2305.56 33.16 2012-06-19 02:09:45.000 171 33347.37 402.64 2305.55 33.16 2012-06-19 02:09:46.000 171 33347.39 402.65 2305.49 33.16 2012-06-19 02:09:47.000 171 33347.34 402.68 2305.53 33.17 2012-06-19 02:09:48.000 171 33347.39 402.64 2305.49 33.16 2012-06-19 02:09:48.000 171 33347.35 402.67 2305.51 33.16 2012-06-19 02:09:50.000 171 33347.46 402.66 2305.48 33.16 2012-06-19 02:09:51.000 171 33347.40 402.65 2305.46 33.16 2012-06-19 02:09:52.000 171 33347.44 402.63 2305.47 33.17 2012-06-19 02:09:53.000 171 33347.40 402.65 2305.54 33.16 2012-06-19 02:09:54.000 171 33347.45 402.67 2305.49 33.17 2012-06-19 02:09:55.000 171 33347.43 402.65 2305.58 33.16 2012-06-19 02:09:56.000 171 33347.30 402.68 2305.54 33.16 2012-06-19 02:09:57.000 171 33347.38 402.64 2305.49 33.17 2012-06-19 02:09:58.000 171 33347.44 402.64 2305.51 33.17 2012-06-19 02:09:59.000 171 33347.40 402.67 2305.46 33.16 2012-06-19 02:10:00.000 171 33347.47 402.64 2305.48 33.16 2012-06-19 02:10:01.000 171 33347.42 402.63 2305.46 33.16 2012-06-19 02:10:01.000 171 33347.51 402.63 2305.48 33.17 2012-06-19 02:10:03.000 171 33347.39 402.62 2305.45 33.16 2012-06-19 02:10:04.000 171 33347.41 402.61 2305.51 33.17 2012-06-19 02:10:05.000 171 33347.45 402.64 2305.46 33.17 2012-06-19 02:10:06.000 171 33347.41 402.66 2305.54 33.17 2012-06-19 02:10:07.000 171 33347.49 402.62 2305.48 33.16 2012-06-19 02:10:08.000 171 33347.30 402.64 2305.54 33.16 2012-06-19 02:10:09.000 171 33347.47 402.63 2305.60 33.16 2012-06-19 02:10:10.000 171 33347.39 402.62 2305.51 33.16 2012-06-19 02:10:11.000 171 33347.47 402.68 2305.55 33.16 2012-06-19 02:10:12.000 171 33347.35 402.61 2305.49 33.17 2012-06-19 02:10:13.000 171 33347.49 402.66 2305.49 33.16 2012-06-19 02:10:14.000 171 33347.40 402.67 2305.53 33.17 2012-06-19 02:10:15.000 171 33347.36 402.62 2305.53 33.16 2012-06-19 02:10:16.000 171 33347.40 402.68 2305.49 33.17 2012-06-19 02:10:17.000 171 33347.43 402.60 2305.50 33.16 2012-06-19 02:10:18.000 171 33347.40 402.65 2305.41 33.16 2012-06-19 02:10:19.000 171 33347.42 402.65 2305.47 33.17 2012-06-19 02:10:20.000 171 33347.41 402.67 2305.49 33.16 2012-06-19 02:10:21.000 171 33347.40 402.67 2305.51 33.17 2012-06-19 02:10:22.000 171 33347.49 402.69 2305.47 33.17 2012-06-19 02:10:23.000 171 33347.41 402.61 2305.43 33.17 2012-06-19 02:10:24.000 171 33347.42 402.66 2305.45 33.17 2012-06-19 02:10:25.000 171 33347.47 402.63 2305.53 33.17 2012-06-19 02:10:26.000 171 33347.41 402.72 2305.51 33.17 2012-06-19 02:10:27.000 171 33347.46 402.70 2305.48 33.16 2012-06-19 02:10:28.000 171 33347.46 402.61 2305.55 33.17 2012-06-19 02:10:29.000 171 33347.57 402.67 2305.55 33.17 2012-06-19 02:10:30.000 171 33347.36 402.69 2305.59 33.17 2012-06-19 02:10:31.000 171 33347.44 402.70 2305.56 33.16 2012-06-19 02:10:32.000 171 33347.47 402.65 2305.57 33.16 2012-06-19 02:10:33.000 171 33347.54 402.63 2305.54 33.17 2012-06-19 02:10:34.000 171 33347.52 402.66 2305.56 33.17 2012-06-19 02:10:35.000 171 33347.48 402.65 2305.45 33.16 2012-06-19 02:10:36.000 171 33347.48 402.64 2305.48 33.17 2012-06-19 02:10:37.000 171 33347.44 402.67 2305.53 33.16 2012-06-19 02:10:38.000 171 33347.49 402.71 2305.49 33.16 2012-06-19 02:10:39.000 171 33347.40 402.67 2305.46 33.16 2012-06-19 02:10:40.000 171 33347.41 402.68 2305.54 33.16 2012-06-19 02:10:41.000 171 33347.43 402.65 2305.51 33.16 2012-06-19 02:10:42.000 171 33347.44 402.67 2305.50 33.17 2012-06-19 02:10:42.000 171 33347.53 402.68 2305.48 33.16 2012-06-19 02:10:44.000 171 33347.52 402.72 2305.55 33.16 2012-06-19 02:10:45.000 171 33347.40 402.68 2305.49 33.17 2012-06-19 02:10:46.000 171 33347.51 402.71 2305.53 33.16 2012-06-19 02:10:47.000 171 33347.48 402.65 2305.49 33.16 2012-06-19 02:10:48.000 171 33347.48 402.71 2305.51 33.16 2012-06-19 02:10:49.000 171 33347.48 402.69 2305.56 33.16 2012-06-19 02:10:50.000 171 33347.46 402.68 2305.47 33.16 2012-06-19 02:10:51.000 171 33347.50 402.67 2305.54 33.16 2012-06-19 02:10:52.000 171 33347.47 402.72 2305.54 33.16 2012-06-19 02:10:53.000 171 33347.49 402.68 2305.55 33.16 2012-06-19 02:10:54.000 171 33347.43 402.71 2305.44 33.16 2012-06-19 02:10:55.000 171 33347.49 402.66 2305.45 33.16 2012-06-19 02:10:55.000 171 33347.44 402.70 2305.44 33.16 2012-06-19 02:10:57.000 171 33347.49 402.70 2305.43 33.16 2012-06-19 02:10:58.000 171 33347.38 402.63 2305.46 33.16 2012-06-19 02:10:59.000 171 33347.40 402.74 2305.51 33.16 2012-06-19 02:11:00.000 171 33347.47 402.70 2305.42 33.16 2012-06-19 02:11:01.000 171 33347.46 402.67 2305.48 33.16 2012-06-19 02:11:02.000 171 33347.40 402.69 2305.39 33.16 2012-06-19 02:11:03.000 171 33347.46 402.66 2305.41 33.16 2012-06-19 02:11:04.000 171 33347.45 402.67 2305.46 33.16 2012-06-19 02:11:05.000 171 33347.47 402.66 2305.48 33.16 2012-06-19 02:11:06.000 171 33347.49 402.67 2305.49 33.16 2012-06-19 02:11:07.000 171 33347.50 402.67 2305.56 33.16 2012-06-19 02:11:08.000 171 33347.55 402.69 2305.61 33.16 2012-06-19 02:11:09.000 171 33347.42 402.71 2305.55 33.16 2012-06-19 02:11:10.000 171 33347.49 402.68 2305.57 33.16 2012-06-19 02:11:11.000 171 33347.50 402.65 2305.53 33.16 2012-06-19 02:11:12.000 171 33347.47 402.70 2305.50 33.16 2012-06-19 02:11:13.000 171 33347.43 402.66 2305.63 33.16 2012-06-19 02:11:14.000 171 33347.52 402.69 2305.55 33.16 2012-06-19 02:11:15.000 171 33347.46 402.68 2305.52 33.16 2012-06-19 02:11:16.000 171 33347.47 402.68 2305.42 33.16 2012-06-19 02:11:17.000 171 33347.48 402.68 2305.55 33.16 2012-06-19 02:11:18.000 171 33347.52 402.68 2305.57 33.16 2012-06-19 02:11:19.000 171 33347.43 402.66 2305.53 33.16 2012-06-19 02:11:20.000 171 33347.41 402.68 2305.53 33.16 2012-06-19 02:11:21.000 171 33347.47 402.68 2305.61 33.16 2012-06-19 02:11:22.000 171 33347.44 402.68 2305.47 33.16 2012-06-19 02:11:23.000 171 33347.42 402.68 2305.60 33.16 2012-06-19 02:11:24.000 171 33347.36 402.66 2305.48 33.16 2012-06-19 02:11:25.000 171 33347.49 402.69 2305.46 33.16 2012-06-19 02:11:26.000 171 33347.49 402.67 2305.53 33.16 2012-06-19 02:11:27.000 171 33347.46 402.68 2305.48 33.16 2012-06-19 02:11:28.000 171 33347.45 402.67 2305.49 33.16 2012-06-19 02:11:29.000 171 33347.51 402.66 2305.54 33.16 2012-06-19 02:11:30.000 171 33347.46 402.68 2305.45 33.16 2012-06-19 02:11:31.000 171 33347.52 402.70 2305.47 33.16 2012-06-19 02:11:32.000 171 33347.54 402.69 2305.42 33.16 2012-06-19 02:11:33.000 171 33347.48 402.68 2305.45 33.16 2012-06-19 02:11:34.000 171 33347.37 402.65 2305.47 33.16 2012-06-19 02:11:35.000 171 33347.42 402.70 2305.53 33.16 2012-06-19 02:11:36.000 171 33347.47 402.71 2305.39 33.16 2012-06-19 02:11:36.000 171 33347.46 402.73 2305.42 33.16 2012-06-19 02:11:38.000 171 33347.45 402.68 2305.51 33.16 2012-06-19 02:11:39.000 171 33347.42 402.66 2305.48 33.16 2012-06-19 02:11:40.000 171 33347.44 402.72 2305.50 33.16 2012-06-19 02:11:41.000 171 33347.45 402.71 2305.51 33.16 2012-06-19 02:11:42.000 171 33347.48 402.70 2305.51 33.16 2012-06-19 02:11:43.000 171 33347.40 402.68 2305.48 33.16 2012-06-19 02:11:44.000 171 33347.43 402.69 2305.45 33.17 2012-06-19 02:11:45.000 171 33347.35 402.69 2305.43 33.16 2012-06-19 02:11:46.000 171 33347.40 402.72 2305.44 33.16 2012-06-19 02:11:47.000 171 33347.37 402.65 2305.53 33.16 2012-06-19 02:11:48.000 171 33347.34 402.67 2305.53 33.17 2012-06-19 02:11:49.000 171 33347.43 402.66 2305.50 33.16 2012-06-19 02:11:49.000 171 33347.42 402.69 2305.56 33.16 2012-06-19 02:11:51.000 171 33347.33 402.69 2305.48 33.16 2012-06-19 02:11:52.000 171 33347.40 402.68 2305.47 33.16 2012-06-19 02:11:53.000 171 33347.36 402.66 2305.50 33.16 2012-06-19 02:11:54.000 171 33347.39 402.64 2305.54 33.16 2012-06-19 02:11:55.000 171 33347.31 402.64 2305.56 33.16 2012-06-19 02:11:56.000 171 33347.41 402.65 2305.49 33.16 2012-06-19 02:11:57.000 171 33347.34 402.65 2305.48 33.16 2012-06-19 02:11:58.000 171 33347.39 402.66 2305.47 33.16 2012-06-19 02:11:59.000 171 33347.35 402.67 2305.48 33.16 2012-06-19 02:12:00.000 171 33347.41 402.66 2305.57 33.16 2012-06-19 02:12:01.000 171 33347.39 402.65 2305.58 33.16 2012-06-19 02:12:02.000 171 33347.33 402.66 2305.55 33.16 2012-06-19 02:12:03.000 171 33347.41 402.67 2305.55 33.16 2012-06-19 02:12:04.000 171 33347.41 402.64 2305.47 33.16 2012-06-19 02:12:05.000 171 33347.39 402.62 2305.53 33.16 2012-06-19 02:12:06.000 171 33347.34 402.63 2305.54 33.16 2012-06-19 02:12:07.000 171 33347.38 402.62 2305.51 33.16 2012-06-19 02:12:08.000 171 33347.31 402.62 2305.50 33.17 2012-06-19 02:12:09.000 171 33347.39 402.62 2305.51 33.17 2012-06-19 02:12:10.000 171 33347.31 402.64 2305.48 33.16 2012-06-19 02:12:11.000 171 33347.34 402.61 2305.56 33.17 2012-06-19 02:12:12.000 171 33347.37 402.63 2305.45 33.16 2012-06-19 02:12:13.000 171 33347.43 402.63 2305.54 33.16 2012-06-19 02:12:14.000 171 33347.43 402.63 2305.61 33.16 2012-06-19 02:12:15.000 171 33347.41 402.59 2305.55 33.16 2012-06-19 02:12:16.000 171 33347.37 402.60 2305.48 33.16 2012-06-19 02:12:17.000 171 33347.47 402.60 2305.42 33.16 2012-06-19 02:12:18.000 171 33347.39 402.62 2305.52 33.17 2012-06-19 02:12:19.000 171 33347.37 402.67 2305.50 33.16 2012-06-19 02:12:20.000 171 33347.42 402.66 2305.48 33.17 2012-06-19 02:12:21.000 171 33347.40 402.63 2305.49 33.17 2012-06-19 02:12:22.000 171 33347.38 402.61 2305.55 33.16 2012-06-19 02:12:23.000 171 33347.43 402.69 2305.48 33.17 2012-06-19 02:12:24.000 171 33347.35 402.65 2305.48 33.17 2012-06-19 02:12:25.000 171 33347.41 402.61 2305.53 33.17 2012-06-19 02:12:26.000 171 33347.46 402.64 2305.52 33.16 2012-06-19 02:12:27.000 171 33347.33 402.62 2305.43 33.16 2012-06-19 02:12:28.000 171 33347.42 402.60 2305.45 33.17 2012-06-19 02:12:29.000 171 33347.39 402.65 2305.54 33.16 2012-06-19 02:12:30.000 171 33347.33 402.65 2305.47 33.16 2012-06-19 02:12:30.000 171 33347.39 402.65 2305.45 33.16 2012-06-19 02:12:32.000 171 33347.36 402.62 2305.50 33.16 2012-06-19 02:12:33.000 171 33347.39 402.60 2305.58 33.17 2012-06-19 02:12:34.000 171 33347.43 402.63 2305.59 33.16 2012-06-19 02:12:35.000 171 33347.42 402.67 2305.53 33.16 2012-06-19 02:12:36.000 171 33347.41 402.66 2305.53 33.16 2012-06-19 02:12:37.000 171 33347.39 402.61 2305.53 33.16 2012-06-19 02:12:38.000 171 33347.38 402.60 2305.52 33.16 2012-06-19 02:12:39.000 171 33347.25 402.60 2305.54 33.16 2012-06-19 02:12:40.000 171 33347.37 402.58 2305.48 33.16 2012-06-19 02:12:41.000 171 33347.43 402.62 2305.48 33.16 2012-06-19 02:12:42.000 171 33347.45 402.57 2305.49 33.16 2012-06-19 02:12:43.000 171 33347.36 402.64 2305.43 33.16 2012-06-19 02:12:43.000 171 33347.46 402.62 2305.52 33.16 2012-06-19 02:12:45.000 171 33347.34 402.59 2305.51 33.16 2012-06-19 02:12:46.000 171 33347.42 402.58 2305.42 33.16 2012-06-19 02:12:47.000 171 33347.39 402.62 2305.45 33.16 2012-06-19 02:12:48.000 171 33347.46 402.56 2305.46 33.16 2012-06-19 02:12:49.000 171 33347.46 402.59 2305.48 33.16 2012-06-19 02:12:50.000 171 33347.40 402.58 2305.43 33.16 2012-06-19 02:12:51.000 171 33347.46 402.60 2305.48 33.16 2012-06-19 02:12:52.000 171 33347.45 402.62 2305.43 33.16 2012-06-19 02:12:53.000 171 33347.50 402.65 2305.55 33.16 2012-06-19 02:12:54.000 171 33347.44 402.57 2305.47 33.16 2012-06-19 02:12:55.000 171 33347.38 402.64 2305.51 33.16 2012-06-19 02:12:56.000 171 33347.45 402.62 2305.48 33.16 2012-06-19 02:12:57.000 171 33347.43 402.60 2305.49 33.16 2012-06-19 02:12:58.000 171 33347.49 402.64 2305.48 33.16 2012-06-19 02:12:59.000 171 33347.53 402.60 2305.50 33.16 2012-06-19 02:13:00.000 171 33347.44 402.64 2305.47 33.17 2012-06-19 02:13:01.000 171 33347.47 402.62 2305.50 33.16 2012-06-19 02:13:02.000 171 33347.45 402.61 2305.48 33.17 2012-06-19 02:13:03.000 171 33347.42 402.63 2305.44 33.17 2012-06-19 02:13:04.000 171 33347.49 402.63 2305.45 33.17 2012-06-19 02:13:05.000 171 33347.46 402.66 2305.49 33.17 2012-06-19 02:13:06.000 171 33347.52 402.62 2305.45 33.17 2012-06-19 02:13:07.000 171 33347.50 402.63 2305.44 33.17 2012-06-19 02:13:08.000 171 33347.49 402.60 2305.47 33.16 2012-06-19 02:13:09.000 171 33347.45 402.61 2305.46 33.17 2012-06-19 02:13:10.000 171 33347.47 402.66 2305.47 33.17 2012-06-19 02:13:11.000 171 33347.43 402.63 2305.49 33.16 2012-06-19 02:13:12.000 171 33347.55 402.64 2305.43 33.17 2012-06-19 02:13:13.000 171 33347.50 402.64 2305.48 33.17 2012-06-19 02:13:14.000 171 33347.42 402.63 2305.42 33.16 2012-06-19 02:13:15.000 171 33347.52 402.59 2305.42 33.17 2012-06-19 02:13:16.000 171 33347.40 402.60 2305.49 33.17 2012-06-19 02:13:17.000 171 33347.42 402.58 2305.51 33.16 2012-06-19 02:13:18.000 171 33347.47 402.61 2305.44 33.16 2012-06-19 02:13:19.000 171 33347.33 402.62 2305.45 33.17 2012-06-19 02:13:20.000 171 33347.43 402.62 2305.43 33.17 2012-06-19 02:13:21.000 171 33347.41 402.59 2305.43 33.17 2012-06-19 02:13:22.000 171 33347.49 402.63 2305.44 33.17 2012-06-19 02:13:23.000 171 33347.38 402.58 2305.39 33.16 2012-06-19 02:13:24.000 171 33347.41 402.60 2305.41 33.17 2012-06-19 02:13:24.000 171 33347.42 402.59 2305.39 33.17 2012-06-19 02:13:26.000 171 33347.45 402.63 2305.54 33.17 2012-06-19 02:13:27.000 171 33347.38 402.62 2305.47 33.17 2012-06-19 02:13:28.000 171 33347.42 402.62 2305.38 33.16 2012-06-19 02:13:29.000 171 33347.44 402.65 2305.42 33.17 2012-06-19 02:13:30.000 171 33347.49 402.59 2305.50 33.17 2012-06-19 02:13:31.000 171 33347.40 402.59 2305.51 33.16 2012-06-19 02:13:32.000 171 33347.58 402.57 2305.40 33.16 2012-06-19 02:13:33.000 171 33347.50 402.57 2305.40 33.16 2012-06-19 02:13:34.000 171 33347.47 402.64 2305.44 33.16 2012-06-19 02:13:35.000 171 33347.45 402.61 2305.43 33.17 2012-06-19 02:13:36.000 171 33347.40 402.59 2305.38 33.16 2012-06-19 02:13:37.000 171 33347.38 402.63 2305.36 33.16 2012-06-19 02:13:37.000 171 33347.40 402.61 2305.47 33.16 2012-06-19 02:13:39.000 171 33347.40 402.60 2305.44 33.17 2012-06-19 02:13:40.000 171 33347.44 402.63 2305.49 33.16 2012-06-19 02:13:41.000 171 33347.41 402.59 2305.47 33.16 2012-06-19 02:13:42.000 171 33347.38 402.62 2305.47 33.16 2012-06-19 02:13:43.000 171 33347.42 402.57 2305.45 33.16 2012-06-19 02:13:44.000 171 33347.45 402.58 2305.43 33.17 2012-06-19 02:13:45.000 171 33347.33 402.59 2305.39 33.17 2012-06-19 02:13:46.000 171 33347.40 402.60 2305.41 33.17 2012-06-19 02:13:47.000 171 33347.39 402.60 2305.38 33.17 2012-06-19 02:13:48.000 171 33347.36 402.61 2305.41 33.17 2012-06-19 02:13:49.000 171 33347.34 402.57 2305.39 33.16 2012-06-19 02:13:50.000 171 33347.49 402.60 2305.49 33.16 2012-06-19 02:13:51.000 171 33347.45 402.61 2305.47 33.16 2012-06-19 02:13:52.000 171 33347.42 402.60 2305.39 33.17 2012-06-19 02:13:53.000 171 33347.36 402.55 2305.41 33.16 2012-06-19 02:13:54.000 171 33347.42 402.60 2305.43 33.17 2012-06-19 02:13:55.000 171 33347.33 402.59 2305.41 33.16 2012-06-19 02:13:56.000 171 33347.36 402.58 2305.49 33.16 2012-06-19 02:13:57.000 171 33347.34 402.56 2305.42 33.16 2012-06-19 02:13:58.000 171 33347.39 402.60 2305.42 33.16 2012-06-19 02:13:59.000 171 33347.43 402.58 2305.42 33.16 2012-06-19 02:14:00.000 171 33347.38 402.56 2305.43 33.16 2012-06-19 02:14:01.000 171 33347.40 402.56 2305.49 33.16 2012-06-19 02:14:02.000 171 33347.31 402.57 2305.51 33.16 2012-06-19 02:14:03.000 171 33347.40 402.55 2305.48 33.16 2012-06-19 02:14:04.000 171 33347.37 402.55 2305.43 33.16 2012-06-19 02:14:05.000 171 33347.41 402.60 2305.48 33.16 2012-06-19 02:14:06.000 171 33347.33 402.60 2305.45 33.16 2012-06-19 02:14:07.000 171 33347.37 402.58 2305.42 33.16 2012-06-19 02:14:08.000 171 33347.39 402.54 2305.45 33.16 2012-06-19 02:14:09.000 171 33347.45 402.55 2305.43 33.16 2012-06-19 02:14:10.000 171 33347.40 402.59 2305.45 33.16 2012-06-19 02:14:11.000 171 33347.55 402.61 2305.41 33.16 2012-06-19 02:14:12.000 171 33347.52 402.54 2305.42 33.16 2012-06-19 02:14:13.000 171 33347.29 402.63 2305.41 33.16 2012-06-19 02:14:14.000 171 33347.39 402.55 2305.48 33.16 2012-06-19 02:14:15.000 171 33347.40 402.52 2305.48 33.16 2012-06-19 02:14:16.000 171 33347.38 402.60 2305.47 33.16 2012-06-19 02:14:17.000 171 33347.38 402.56 2305.43 33.16 2012-06-19 02:14:18.000 171 33347.19 402.60 2305.48 33.16 2012-06-19 02:14:18.000 171 33347.31 402.61 2305.41 33.17 2012-06-19 02:14:20.000 171 33347.42 402.56 2305.43 33.17 2012-06-19 02:14:21.000 171 33347.34 402.57 2305.39 33.17 2012-06-19 02:14:22.000 171 33347.32 402.56 2305.49 33.17 2012-06-19 02:14:23.000 171 33347.39 402.57 2305.43 33.17 2012-06-19 02:14:24.000 171 33347.43 402.57 2305.41 33.17 2012-06-19 02:14:25.000 171 33347.32 402.58 2305.45 33.17 2012-06-19 02:14:26.000 171 33347.30 402.60 2305.44 33.16 2012-06-19 02:14:27.000 171 33347.36 402.62 2305.49 33.17 2012-06-19 02:14:28.000 171 33347.36 402.60 2305.48 33.16 2012-06-19 02:14:29.000 171 33347.42 402.60 2305.39 33.16 2012-06-19 02:14:30.000 171 33347.42 402.58 2305.44 33.16 2012-06-19 02:14:31.000 171 33347.47 402.55 2305.50 33.16 2012-06-19 02:14:31.000 171 33347.40 402.59 2305.44 33.16 2012-06-19 02:14:33.000 171 33347.31 402.61 2305.39 33.17 2012-06-19 02:14:34.000 171 33347.34 402.59 2305.34 33.16 2012-06-19 02:14:35.000 171 33347.35 402.56 2305.36 33.17 2012-06-19 02:14:36.000 171 33347.33 402.57 2305.36 33.17 2012-06-19 02:14:37.000 171 33347.45 402.58 2305.46 33.16 2012-06-19 02:14:38.000 171 33347.43 402.56 2305.53 33.16 2012-06-19 02:14:39.000 171 33347.42 402.58 2305.47 33.17 2012-06-19 02:14:40.000 171 33347.40 402.62 2305.41 33.16 2012-06-19 02:14:41.000 171 33347.39 402.65 2305.48 33.16 2012-06-19 02:14:42.000 171 33347.48 402.58 2305.39 33.17 2012-06-19 02:14:43.000 171 33347.42 402.63 2305.39 33.16 2012-06-19 02:14:44.000 171 33347.43 402.68 2305.45 33.17 2012-06-19 02:14:45.000 171 33347.42 402.64 2305.36 33.17 2012-06-19 02:14:46.000 171 33347.37 402.60 2305.33 33.17 2012-06-19 02:14:47.000 171 33347.41 402.62 2305.42 33.17 2012-06-19 02:14:48.000 171 33347.40 402.61 2305.43 33.17 2012-06-19 02:14:49.000 171 33347.42 402.65 2305.40 33.17 2012-06-19 02:14:50.000 171 33347.42 402.63 2305.42 33.17 2012-06-19 02:14:51.000 171 33347.47 402.60 2305.45 33.17 2012-06-19 02:14:52.000 171 33347.42 402.62 2305.35 33.17 2012-06-19 02:14:53.000 171 33347.40 402.67 2305.40 33.17 2012-06-19 02:14:54.000 171 33347.40 402.61 2305.49 33.17 2012-06-19 02:14:55.000 171 33347.45 402.66 2305.41 33.17 2012-06-19 02:14:56.000 171 33347.40 402.64 2305.36 33.17 2012-06-19 02:14:57.000 171 33347.39 402.63 2305.39 33.17 2012-06-19 02:14:58.000 171 33347.42 402.60 2305.44 33.17 2012-06-19 02:14:59.000 171 33347.44 402.62 2305.32 33.17 2012-06-19 02:15:00.000 171 33347.35 402.60 2305.44 33.17 2012-06-19 02:15:01.000 171 33347.41 402.63 2305.44 33.17 2012-06-19 02:15:02.000 171 33347.23 402.58 2305.39 33.16 2012-06-19 02:15:03.000 171 33347.31 402.59 2305.32 33.16 2012-06-19 02:15:04.000 171 33347.43 402.60 2305.45 33.16 2012-06-19 02:15:05.000 171 33347.42 402.65 2305.39 33.16 2012-06-19 02:15:06.000 171 33347.45 402.65 2305.29 33.17 2012-06-19 02:15:07.000 171 33347.41 402.61 2305.39 33.16 2012-06-19 02:15:08.000 171 33347.41 402.60 2305.33 33.17 2012-06-19 02:15:09.000 171 33347.40 402.59 2305.29 33.16 2012-06-19 02:15:10.000 171 33347.43 402.62 2305.23 33.16 2012-06-19 02:15:11.000 171 33347.48 402.61 2305.43 33.16 2012-06-19 02:15:12.000 171 33347.43 402.60 2305.45 33.16 2012-06-19 02:15:12.000 171 33347.36 402.61 2305.32 33.16 2012-06-19 02:15:14.000 171 33347.52 402.56 2305.37 33.16 2012-06-19 02:15:15.000 171 33347.36 402.60 2305.42 33.17 2012-06-19 02:15:16.000 171 33347.42 402.60 2305.33 33.16 2012-06-19 02:15:17.000 171 33347.49 402.60 2305.27 33.17 2012-06-19 02:15:18.000 171 33347.38 402.58 2305.44 33.16 2012-06-19 02:15:19.000 171 33347.37 402.59 2305.36 33.16 2012-06-19 02:15:20.000 171 33347.50 402.59 2305.48 33.16 2012-06-19 02:15:21.000 171 33347.51 402.62 2305.47 33.16 2012-06-19 02:15:22.000 171 33347.40 402.62 2305.36 33.16 2012-06-19 02:15:23.000 171 33347.50 402.60 2305.43 33.16 2012-06-19 02:15:24.000 171 33347.47 402.59 2305.35 33.16 2012-06-19 02:15:25.000 171 33347.40 402.54 2305.43 33.16 2012-06-19 02:15:25.000 171 33347.53 402.56 2305.32 33.17 2012-06-19 02:15:27.000 171 33347.43 402.57 2305.30 33.16 2012-06-19 02:15:28.000 171 33347.42 402.62 2305.30 33.16 2012-06-19 02:15:29.000 171 33347.44 402.59 2305.35 33.16 2012-06-19 02:15:30.000 171 33347.39 402.60 2305.38 33.17 2012-06-19 02:15:31.000 171 33347.52 402.54 2305.33 33.16 2012-06-19 02:15:32.000 171 33347.43 402.54 2305.35 33.16 2012-06-19 02:15:33.000 171 33347.47 402.57 2305.32 33.16 2012-06-19 02:15:34.000 171 33347.37 402.57 2305.34 33.16 2012-06-19 02:15:35.000 171 33347.39 402.57 2305.34 33.16 2012-06-19 02:15:36.000 171 33347.39 402.56 2305.32 33.16 2012-06-19 02:15:37.000 171 33347.45 402.57 2305.35 33.16 2012-06-19 02:15:38.000 171 33347.37 402.54 2305.28 33.16 2012-06-19 02:15:39.000 171 33347.45 402.54 2305.30 33.16 2012-06-19 02:15:40.000 171 33347.43 402.53 2305.41 33.17 2012-06-19 02:15:41.000 171 33347.46 402.54 2305.41 33.17 2012-06-19 02:15:42.000 171 33347.40 402.55 2305.41 33.17 2012-06-19 02:15:43.000 171 33347.52 402.58 2305.39 33.16 2012-06-19 02:15:44.000 171 33347.53 402.56 2305.47 33.17 2012-06-19 02:15:45.000 171 33347.36 402.56 2305.43 33.16 2012-06-19 02:15:46.000 171 33347.47 402.55 2305.43 33.17 2012-06-19 02:15:47.000 171 33347.47 402.55 2305.34 33.16 2012-06-19 02:15:48.000 171 33347.38 402.53 2305.45 33.16 2012-06-19 02:15:49.000 171 33347.44 402.51 2305.33 33.16 2012-06-19 02:15:50.000 171 33347.45 402.61 2305.38 33.17 2012-06-19 02:15:51.000 171 33347.40 402.61 2305.38 33.16 2012-06-19 02:15:52.000 171 33347.40 402.58 2305.42 33.16 2012-06-19 02:15:53.000 171 33347.46 402.59 2305.39 33.16 2012-06-19 02:15:54.000 171 33347.45 402.52 2305.35 33.17 2012-06-19 02:15:55.000 171 33347.49 402.55 2305.38 33.16 2012-06-19 02:15:56.000 171 33347.36 402.56 2305.40 33.16 2012-06-19 02:15:57.000 171 33347.39 402.56 2305.30 33.16 2012-06-19 02:15:58.000 171 33347.45 402.59 2305.43 33.17 2012-06-19 02:15:59.000 171 33347.36 402.59 2305.35 33.17 2012-06-19 02:16:00.000 171 33347.40 402.56 2305.31 33.17 2012-06-19 02:16:01.000 171 33347.53 402.55 2305.44 33.17 2012-06-19 02:16:02.000 171 33347.37 402.57 2305.42 33.17 2012-06-19 02:16:03.000 171 33347.42 402.56 2305.45 33.17 2012-06-19 02:16:04.000 171 33347.43 402.54 2305.41 33.16 2012-06-19 02:16:05.000 171 33347.42 402.55 2305.42 33.16 2012-06-19 02:16:06.000 171 33347.47 402.59 2305.35 33.16 2012-06-19 02:16:06.000 171 33347.33 402.55 2305.38 33.16 2012-06-19 02:16:08.000 171 33347.49 402.56 2305.28 33.16 2012-06-19 02:16:09.000 171 33347.35 402.55 2305.33 33.16 2012-06-19 02:16:10.000 171 33347.45 402.53 2305.30 33.16 2012-06-19 02:16:11.000 171 33347.43 402.55 2305.35 33.16 2012-06-19 02:16:12.000 171 33347.37 402.55 2305.41 33.16 2012-06-19 02:16:13.000 171 33347.27 402.57 2305.32 33.16 2012-06-19 02:16:14.000 171 33347.40 402.58 2305.36 33.16 2012-06-19 02:16:15.000 171 33347.42 402.56 2305.40 33.16 2012-06-19 02:16:16.000 171 33347.35 402.56 2305.40 33.16 2012-06-19 02:16:17.000 171 33347.43 402.55 2305.43 33.16 2012-06-19 02:16:18.000 171 33347.34 402.57 2305.38 33.16 2012-06-19 02:16:19.000 171 33347.37 402.52 2305.36 33.16 2012-06-19 02:16:19.000 171 33347.36 402.55 2305.40 33.16 2012-06-19 02:16:21.000 171 33347.31 402.58 2305.36 33.16 2012-06-19 02:16:22.000 171 33347.33 402.58 2305.32 33.16 2012-06-19 02:16:23.000 171 33347.43 402.57 2305.43 33.16 2012-06-19 02:16:24.000 171 33347.43 402.54 2305.29 33.16 2012-06-19 02:16:25.000 171 33347.39 402.57 2305.30 33.16 2012-06-19 02:16:26.000 171 33347.40 402.56 2305.33 33.16 2012-06-19 02:16:27.000 171 33347.33 402.54 2305.32 33.16 2012-06-19 02:16:28.000 171 33347.37 402.56 2305.39 33.16 2012-06-19 02:16:29.000 171 33347.34 402.58 2305.36 33.16 2012-06-19 02:16:30.000 171 33347.29 402.54 2305.41 33.16 2012-06-19 02:16:31.000 171 33347.30 402.54 2305.29 33.16 2012-06-19 02:16:32.000 171 33347.28 402.55 2305.29 33.16 2012-06-19 02:16:33.000 171 33347.28 402.57 2305.36 33.16 2012-06-19 02:16:34.000 171 33347.31 402.54 2305.44 33.16 2012-06-19 02:16:35.000 171 33347.34 402.54 2305.41 33.16 2012-06-19 02:16:36.000 171 33347.31 402.55 2305.38 33.16 2012-06-19 02:16:37.000 171 33347.37 402.55 2305.45 33.16 2012-06-19 02:16:38.000 171 33347.34 402.54 2305.38 33.16 2012-06-19 02:16:39.000 171 33347.27 402.55 2305.33 33.16 2012-06-19 02:16:40.000 171 33347.36 402.54 2305.40 33.16 2012-06-19 02:16:41.000 171 33347.29 402.56 2305.43 33.16 2012-06-19 02:16:42.000 171 33347.22 402.53 2305.41 33.16 2012-06-19 02:16:43.000 171 33347.31 402.52 2305.38 33.16 2012-06-19 02:16:44.000 171 33347.35 402.52 2305.40 33.16 2012-06-19 02:16:45.000 171 33347.28 402.51 2305.38 33.16 2012-06-19 02:16:46.000 171 33347.38 402.52 2305.33 33.16 2012-06-19 02:16:47.000 171 33347.39 402.56 2305.41 33.16 2012-06-19 02:16:48.000 171 33347.44 402.54 2305.33 33.16 2012-06-19 02:16:49.000 171 33347.35 402.54 2305.43 33.16 2012-06-19 02:16:50.000 171 33347.31 402.59 2305.45 33.17 2012-06-19 02:16:51.000 171 33347.31 402.55 2305.42 33.16 2012-06-19 02:16:52.000 171 33347.41 402.58 2305.41 33.16 2012-06-19 02:16:53.000 171 33347.25 402.54 2305.41 33.16 2012-06-19 02:16:54.000 171 33347.39 402.52 2305.42 33.16 2012-06-19 02:16:55.000 171 33347.31 402.54 2305.40 33.17 2012-06-19 02:16:56.000 171 33347.32 402.54 2305.41 33.16 2012-06-19 02:16:57.000 171 33347.35 402.56 2305.39 33.16 2012-06-19 02:16:58.000 171 33347.32 402.55 2305.48 33.16 2012-06-19 02:16:59.000 171 33347.30 402.52 2305.30 33.16 2012-06-19 02:17:00.000 171 33347.25 402.54 2305.32 33.16 2012-06-19 02:17:00.000 171 33347.27 402.53 2305.42 33.17 2012-06-19 02:17:02.000 171 33347.22 402.47 2305.36 33.17 2012-06-19 02:17:03.000 171 33347.35 402.48 2305.35 33.17 2012-06-19 02:17:04.000 171 33347.30 402.54 2305.38 33.17 2012-06-19 02:17:05.000 171 33347.33 402.53 2305.35 33.17 2012-06-19 02:17:06.000 171 33347.26 402.53 2305.29 33.17 2012-06-19 02:17:07.000 171 33347.33 402.53 2305.31 33.16 2012-06-19 02:17:08.000 171 33347.25 402.56 2305.29 33.16 2012-06-19 02:17:09.000 171 33347.26 402.54 2305.35 33.16 2012-06-19 02:17:10.000 171 33347.29 402.56 2305.33 33.16 2012-06-19 02:17:11.000 171 33347.29 402.51 2305.39 33.17 2012-06-19 02:17:12.000 171 33347.33 402.55 2305.29 33.17 2012-06-19 02:17:13.000 171 33347.36 402.45 2305.30 33.16 2012-06-19 02:17:13.000 171 33347.31 402.47 2305.36 33.17 2012-06-19 02:17:15.000 171 33347.21 402.52 2305.42 33.17 2012-06-19 02:17:16.000 171 33347.39 402.55 2305.45 33.17 2012-06-19 02:17:17.000 171 33347.26 402.50 2305.37 33.17 2012-06-19 02:17:18.000 171 33347.24 402.49 2305.32 33.17 2012-06-19 02:17:19.000 171 33347.32 402.48 2305.29 33.16 2012-06-19 02:17:20.000 171 33347.37 402.51 2305.36 33.16 2012-06-19 02:17:21.000 171 33347.30 402.53 2305.33 33.17 2012-06-19 02:17:22.000 171 33347.33 402.52 2305.37 33.16 2012-06-19 02:17:23.000 171 33347.38 402.46 2305.33 33.16 2012-06-19 02:17:24.000 171 33347.32 402.53 2305.30 33.17 2012-06-19 02:17:25.000 171 33347.39 402.54 2305.35 33.16 2012-06-19 02:17:26.000 171 33347.34 402.54 2305.39 33.17 2012-06-19 02:17:27.000 171 33347.31 402.50 2305.32 33.17 2012-06-19 02:17:28.000 171 33347.40 402.53 2305.39 33.17 2012-06-19 02:17:29.000 171 33347.33 402.53 2305.38 33.17 2012-06-19 02:17:30.000 171 33347.31 402.52 2305.39 33.17 2012-06-19 02:17:31.000 171 33347.37 402.52 2305.31 33.17 2012-06-19 02:17:32.000 171 33347.35 402.50 2305.35 33.17 2012-06-19 02:17:33.000 171 33347.32 402.52 2305.34 33.17 2012-06-19 02:17:34.000 171 33347.33 402.50 2305.39 33.17 2012-06-19 02:17:35.000 171 33347.41 402.52 2305.39 33.17 2012-06-19 02:17:36.000 171 33347.34 402.57 2305.32 33.17 2012-06-19 02:17:37.000 171 33347.33 402.57 2305.32 33.16 2012-06-19 02:17:38.000 171 33347.39 402.51 2305.37 33.17 2012-06-19 02:17:39.000 171 33347.29 402.52 2305.29 33.17 2012-06-19 02:17:40.000 171 33347.41 402.54 2305.48 33.17 2012-06-19 02:17:41.000 171 33347.35 402.51 2305.32 33.17 2012-06-19 02:17:42.000 171 33347.39 402.52 2305.33 33.17 2012-06-19 02:17:43.000 171 33347.24 402.51 2305.32 33.17 2012-06-19 02:17:44.000 171 33347.30 402.53 2305.32 33.17 2012-06-19 02:17:45.000 171 33347.34 402.52 2305.35 33.17 2012-06-19 02:17:46.000 171 33347.29 402.49 2305.32 33.17 2012-06-19 02:17:47.000 171 33347.40 402.56 2305.42 33.17 2012-06-19 02:17:48.000 171 33347.31 402.55 2305.28 33.17 2012-06-19 02:17:49.000 171 33347.33 402.54 2305.38 33.17 2012-06-19 02:17:50.000 171 33347.38 402.54 2305.35 33.17 2012-06-19 02:17:51.000 171 33347.29 402.55 2305.43 33.17 2012-06-19 02:17:52.000 171 33347.32 402.49 2305.35 33.17 2012-06-19 02:17:53.000 171 33347.38 402.52 2305.35 33.17 2012-06-19 02:17:54.000 171 33347.32 402.51 2305.27 33.17 2012-06-19 02:17:54.000 171 33347.30 402.55 2305.36 33.17 2012-06-19 02:17:56.000 171 33347.30 402.53 2305.35 33.16 2012-06-19 02:17:57.000 171 33347.25 402.49 2305.33 33.17 2012-06-19 02:17:58.000 171 33347.34 402.48 2305.32 33.17 2012-06-19 02:17:59.000 171 33347.31 402.50 2305.35 33.17 2012-06-19 02:18:00.000 171 33347.25 402.51 2305.35 33.17 2012-06-19 02:18:01.000 171 33347.30 402.52 2305.33 33.16 2012-06-19 02:18:02.000 171 33347.33 402.55 2305.40 33.17 2012-06-19 02:18:03.000 171 33347.25 402.54 2305.32 33.17 2012-06-19 02:18:04.000 171 33347.34 402.55 2305.36 33.17 2012-06-19 02:18:05.000 171 33347.30 402.51 2305.37 33.17 2012-06-19 02:18:06.000 171 33347.29 402.50 2305.27 33.17 2012-06-19 02:18:07.000 171 33347.33 402.50 2305.32 33.17 2012-06-19 02:18:07.000 171 33347.38 402.50 2305.34 33.17 2012-06-19 02:18:09.000 171 33347.37 402.51 2305.26 33.17 2012-06-19 02:18:10.000 171 33347.33 402.54 2305.32 33.17 2012-06-19 02:18:11.000 171 33347.36 402.49 2305.27 33.16 2012-06-19 02:18:12.000 171 33347.36 402.50 2305.39 33.17 2012-06-19 02:18:13.000 171 33347.31 402.51 2305.39 33.17 2012-06-19 02:18:14.000 171 33347.29 402.47 2305.30 33.17 2012-06-19 02:18:15.000 171 33347.33 402.51 2305.33 33.17 2012-06-19 02:18:16.000 171 33347.29 402.54 2305.32 33.17 2012-06-19 02:18:17.000 171 33347.29 402.48 2305.30 33.17 2012-06-19 02:18:18.000 171 33347.30 402.46 2305.33 33.17 2012-06-19 02:18:19.000 171 33347.32 402.51 2305.31 33.17 2012-06-19 02:18:20.000 171 33347.31 402.51 2305.30 33.17 2012-06-19 02:18:21.000 171 33347.26 402.50 2305.36 33.17 2012-06-19 02:18:22.000 171 33347.36 402.53 2305.37 33.17 2012-06-19 02:18:23.000 171 33347.38 402.54 2305.38 33.17 2012-06-19 02:18:24.000 171 33347.28 402.52 2305.41 33.17 2012-06-19 02:18:25.000 171 33347.19 402.56 2305.28 33.17 2012-06-19 02:18:26.000 171 33347.33 402.54 2305.35 33.17 2012-06-19 02:18:27.000 171 33347.31 402.53 2305.28 33.17 2012-06-19 02:18:28.000 171 33347.37 402.51 2305.32 33.17 2012-06-19 02:18:29.000 171 33347.31 402.52 2305.29 33.17 2012-06-19 02:18:30.000 171 33347.35 402.53 2305.39 33.17 2012-06-19 02:18:31.000 171 33347.30 402.52 2305.38 33.17 2012-06-19 02:18:32.000 171 33347.34 402.51 2305.31 33.17 2012-06-19 02:18:33.000 171 33347.30 402.52 2305.33 33.17 2012-06-19 02:18:34.000 171 33347.42 402.53 2305.36 33.17 2012-06-19 02:18:35.000 171 33347.30 402.58 2305.29 33.17 2012-06-19 02:18:36.000 171 33347.33 402.51 2305.29 33.17 2012-06-19 02:18:37.000 171 33347.52 402.51 2305.32 33.17 2012-06-19 02:18:38.000 171 33347.31 402.49 2305.31 33.17 2012-06-19 02:18:39.000 171 33347.34 402.45 2305.22 33.17 2012-06-19 02:18:40.000 171 33347.38 402.54 2305.29 33.17 2012-06-19 02:18:41.000 171 33347.43 402.58 2305.32 33.17 2012-06-19 02:18:42.000 171 33347.34 402.50 2305.36 33.17 2012-06-19 02:18:43.000 171 33347.41 402.52 2305.30 33.17 2012-06-19 02:18:44.000 171 33347.26 402.54 2305.25 33.17 2012-06-19 02:18:45.000 171 33347.29 402.53 2305.32 33.17 2012-06-19 02:18:46.000 171 33347.34 402.49 2305.38 33.17 2012-06-19 02:18:47.000 171 33347.36 402.52 2305.36 33.17 2012-06-19 02:18:48.000 171 33347.36 402.55 2305.33 33.16 2012-06-19 02:18:48.000 171 33347.35 402.52 2305.28 33.17 2012-06-19 02:18:50.000 171 33347.43 402.53 2305.30 33.17 2012-06-19 02:18:51.000 171 33347.32 402.51 2305.28 33.16 2012-06-19 02:18:52.000 171 33347.40 402.54 2305.33 33.17 2012-06-19 02:18:53.000 171 33347.39 402.53 2305.33 33.17 2012-06-19 02:18:54.000 171 33347.36 402.57 2305.27 33.17 2012-06-19 02:18:55.000 171 33347.42 402.50 2305.35 33.17 2012-06-19 02:18:56.000 171 33347.34 402.50 2305.30 33.17 2012-06-19 02:18:57.000 171 33347.37 402.50 2305.37 33.17 2012-06-19 02:18:58.000 171 33347.43 402.52 2305.41 33.17 2012-06-19 02:18:59.000 171 33347.34 402.51 2305.30 33.17 2012-06-19 02:19:00.000 171 33347.36 402.51 2305.25 33.17 2012-06-19 02:19:01.000 171 33347.38 402.57 2305.35 33.17 2012-06-19 02:19:01.000 171 33347.40 402.53 2305.24 33.17 2012-06-19 02:19:03.000 171 33347.40 402.52 2305.29 33.17 2012-06-19 02:19:04.000 171 33347.34 402.52 2305.29 33.16 2012-06-19 02:19:05.000 171 33347.35 402.51 2305.33 33.17 2012-06-19 02:19:06.000 171 33347.32 402.55 2305.40 33.17 2012-06-19 02:19:07.000 171 33347.44 402.52 2305.22 33.17 2012-06-19 02:19:08.000 171 33347.39 402.52 2305.36 33.17 2012-06-19 02:19:09.000 171 33347.37 402.49 2305.32 33.17 2012-06-19 02:19:10.000 171 33347.39 402.54 2305.35 33.17 2012-06-19 02:19:11.000 171 33347.48 402.54 2305.28 33.17 2012-06-19 02:19:12.000 171 33347.37 402.57 2305.29 33.17 2012-06-19 02:19:13.000 171 33347.50 402.54 2305.30 33.17 2012-06-19 02:19:14.000 171 33347.43 402.57 2305.40 33.17 2012-06-19 02:19:15.000 171 33347.39 402.57 2305.32 33.17 2012-06-19 02:19:16.000 171 33347.46 402.54 2305.28 33.17 2012-06-19 02:19:17.000 171 33347.40 402.57 2305.27 33.17 2012-06-19 02:19:18.000 171 33347.40 402.57 2305.36 33.17 2012-06-19 02:19:19.000 171 33347.45 402.57 2305.27 33.17 2012-06-19 02:19:20.000 171 33347.43 402.50 2305.32 33.17 2012-06-19 02:19:21.000 171 33347.33 402.53 2305.36 33.17 2012-06-19 02:19:22.000 171 33347.49 402.57 2305.30 33.17 2012-06-19 02:19:23.000 171 33347.45 402.56 2305.36 33.17 2012-06-19 02:19:24.000 171 33347.33 402.57 2305.32 33.17 2012-06-19 02:19:25.000 171 33347.40 402.56 2305.29 33.17 2012-06-19 02:19:26.000 171 33347.40 402.59 2305.35 33.17 2012-06-19 02:19:27.000 171 33347.43 402.60 2305.36 33.17 2012-06-19 02:19:28.000 171 33347.37 402.56 2305.16 33.17 2012-06-19 02:19:29.000 171 33347.39 402.59 2305.27 33.17 2012-06-19 02:19:30.000 171 33347.45 402.60 2305.35 33.16 2012-06-19 02:19:31.000 171 33347.47 402.54 2305.33 33.17 2012-06-19 02:19:32.000 171 33347.44 402.53 2305.33 33.17 2012-06-19 02:19:33.000 171 33347.40 402.56 2305.30 33.17 2012-06-19 02:19:34.000 171 33347.46 402.54 2305.33 33.17 2012-06-19 02:19:35.000 171 33347.47 402.55 2305.33 33.16 2012-06-19 02:19:36.000 171 33347.47 402.54 2305.30 33.17 2012-06-19 02:19:37.000 171 33347.42 402.57 2305.29 33.16 2012-06-19 02:19:38.000 171 33347.43 402.54 2305.28 33.17 2012-06-19 02:19:39.000 171 33347.40 402.56 2305.31 33.17 2012-06-19 02:19:40.000 171 33347.40 402.54 2305.26 33.17 2012-06-19 02:19:41.000 171 33347.36 402.57 2305.30 33.17 2012-06-19 02:19:42.000 171 33347.27 402.55 2305.23 33.17 2012-06-19 02:19:42.000 171 33347.45 402.55 2305.37 33.17 2012-06-19 02:19:44.000 171 33347.33 402.58 2305.32 33.17 2012-06-19 02:19:45.000 171 33347.37 402.58 2305.33 33.17 2012-06-19 02:19:46.000 171 33347.50 402.57 2305.27 33.17 2012-06-19 02:19:47.000 171 33347.45 402.54 2305.36 33.17 2012-06-19 02:19:48.000 171 33347.42 402.56 2305.25 33.17 2012-06-19 02:19:49.000 171 33347.40 402.56 2305.32 33.17 2012-06-19 02:19:50.000 171 33347.44 402.58 2305.34 33.17 2012-06-19 02:19:51.000 171 33347.38 402.55 2305.34 33.17 2012-06-19 02:19:52.000 171 33347.51 402.54 2305.37 33.17 2012-06-19 02:19:53.000 171 33347.50 402.55 2305.36 33.17 2012-06-19 02:19:54.000 171 33347.40 402.54 2305.32 33.17 2012-06-19 02:19:55.000 171 33347.45 402.53 2305.35 33.17 2012-06-19 02:19:55.000 171 33347.54 402.59 2305.42 33.17 2012-06-19 02:19:57.000 171 33347.44 402.57 2305.35 33.17 2012-06-19 02:19:58.000 171 33347.47 402.54 2305.30 33.17 2012-06-19 02:19:59.000 171 33347.51 402.52 2305.43 33.16 2012-06-19 02:20:00.000 171 33347.47 402.56 2305.29 33.17 2012-06-19 02:20:01.000 171 33347.43 402.55 2305.35 33.17 2012-06-19 02:20:02.000 171 33347.45 402.54 2305.35 33.17 2012-06-19 02:20:03.000 171 33347.44 402.57 2305.32 33.17 2012-06-19 02:20:04.000 171 33347.50 402.54 2305.26 33.17 2012-06-19 02:20:05.000 171 33347.52 402.52 2305.31 33.17 2012-06-19 02:20:06.000 171 33347.54 402.54 2305.35 33.17 2012-06-19 02:20:07.000 171 33347.46 402.50 2305.29 33.17 2012-06-19 02:20:08.000 171 33347.51 402.56 2305.32 33.17 2012-06-19 02:20:09.000 171 33347.48 402.50 2305.30 33.17 2012-06-19 02:20:10.000 171 33347.47 402.58 2305.38 33.17 2012-06-19 02:20:11.000 171 33347.50 402.53 2305.30 33.17 2012-06-19 02:20:12.000 171 33347.53 402.55 2305.29 33.17 2012-06-19 02:20:13.000 171 33347.43 402.57 2305.43 33.16 2012-06-19 02:20:14.000 171 33347.39 402.54 2305.31 33.16 2012-06-19 02:20:15.000 171 33347.45 402.55 2305.40 33.17 2012-06-19 02:20:16.000 171 33347.47 402.56 2305.35 33.17 2012-06-19 02:20:17.000 171 33347.48 402.52 2305.39 33.16 2012-06-19 02:20:18.000 171 33347.47 402.53 2305.37 33.16 2012-06-19 02:20:19.000 171 33347.49 402.52 2305.31 33.17 2012-06-19 02:20:20.000 171 33347.47 402.53 2305.29 33.16 2012-06-19 02:20:21.000 171 33347.47 402.51 2305.30 33.17 2012-06-19 02:20:22.000 171 33347.38 402.52 2305.35 33.17 2012-06-19 02:20:23.000 171 33347.46 402.56 2305.36 33.17 2012-06-19 02:20:24.000 171 33347.37 402.57 2305.30 33.16 2012-06-19 02:20:25.000 171 33347.47 402.56 2305.33 33.17 2012-06-19 02:20:26.000 171 33347.37 402.55 2305.32 33.16 2012-06-19 02:20:27.000 171 33347.43 402.51 2305.26 33.16 2012-06-19 02:20:28.000 171 33347.48 402.54 2305.26 33.16 2012-06-19 02:20:29.000 171 33347.39 402.54 2305.30 33.16 2012-06-19 02:20:30.000 171 33347.36 402.51 2305.29 33.16 2012-06-19 02:20:31.000 171 33347.41 402.56 2305.24 33.16 2012-06-19 02:20:32.000 171 33347.43 402.49 2305.34 33.16 2012-06-19 02:20:33.000 171 33347.45 402.53 2305.30 33.16 2012-06-19 02:20:34.000 171 33347.51 402.51 2305.38 33.16 2012-06-19 02:20:35.000 171 33347.49 402.48 2305.36 33.16 2012-06-19 02:20:36.000 171 33347.46 402.49 2305.32 33.16 2012-06-19 02:20:36.000 171 33347.47 402.56 2305.30 33.16 2012-06-19 02:20:38.000 171 33347.49 402.51 2305.32 33.16 2012-06-19 02:20:39.000 171 33347.42 402.49 2305.30 33.16 2012-06-19 02:20:40.000 171 33347.36 402.52 2305.29 33.16 2012-06-19 02:20:41.000 171 33347.39 402.54 2305.35 33.16 2012-06-19 02:20:42.000 171 33347.49 402.48 2305.36 33.16 2012-06-19 02:20:43.000 171 33347.47 402.50 2305.33 33.16 2012-06-19 02:20:44.000 171 33347.44 402.54 2305.31 33.16 2012-06-19 02:20:45.000 171 33347.36 402.52 2305.32 33.16 2012-06-19 02:20:46.000 171 33347.56 402.54 2305.31 33.16 2012-06-19 02:20:47.000 171 33347.46 402.52 2305.41 33.16 2012-06-19 02:20:48.000 171 33347.44 402.56 2305.29 33.16 2012-06-19 02:20:49.000 171 33347.46 402.56 2305.39 33.16 2012-06-19 02:20:49.000 171 33347.49 402.50 2305.31 33.16 2012-06-19 02:20:51.000 171 33347.46 402.53 2305.34 33.16 2012-06-19 02:20:52.000 171 33347.43 402.55 2305.38 33.16 2012-06-19 02:20:53.000 171 33347.48 402.51 2305.40 33.16 2012-06-19 02:20:54.000 171 33347.52 402.54 2305.31 33.16 2012-06-19 02:20:55.000 171 33347.52 402.52 2305.38 33.16 2012-06-19 02:20:56.000 171 33347.49 402.54 2305.34 33.16 2012-06-19 02:20:57.000 171 33347.49 402.53 2305.30 33.16 2012-06-19 02:20:58.000 171 33347.43 402.52 2305.34 33.16 2012-06-19 02:20:59.000 171 33347.48 402.56 2305.32 33.16 2012-06-19 02:21:00.000 171 33347.46 402.52 2305.38 33.16 2012-06-19 02:21:01.000 171 33347.40 402.55 2305.36 33.16 2012-06-19 02:21:02.000 171 33347.64 402.54 2305.39 33.16 2012-06-19 02:21:03.000 171 33347.50 402.58 2305.33 33.17 2012-06-19 02:21:04.000 171 33347.52 402.52 2305.39 33.17 2012-06-19 02:21:05.000 171 33347.42 402.55 2305.41 33.17 2012-06-19 02:21:06.000 171 33347.49 402.56 2305.45 33.16 2012-06-19 02:21:07.000 171 33347.53 402.52 2305.35 33.17 2012-06-19 02:21:08.000 171 33347.45 402.53 2305.29 33.16 2012-06-19 02:21:09.000 171 33347.46 402.55 2305.37 33.16 2012-06-19 02:21:10.000 171 33347.46 402.56 2305.32 33.17 2012-06-19 02:21:11.000 171 33347.46 402.54 2305.39 33.16 2012-06-19 02:21:12.000 171 33347.49 402.55 2305.27 33.16 2012-06-19 02:21:13.000 171 33347.38 402.53 2305.30 33.16 2012-06-19 02:21:14.000 171 33347.57 402.54 2305.35 33.16 2012-06-19 02:21:15.000 171 33347.52 402.53 2305.30 33.17 2012-06-19 02:21:16.000 171 33347.46 402.50 2305.35 33.16 2012-06-19 02:21:17.000 171 33347.47 402.54 2305.40 33.16 2012-06-19 02:21:18.000 171 33347.48 402.55 2305.36 33.17 2012-06-19 02:21:19.000 171 33347.52 402.49 2305.40 33.16 2012-06-19 02:21:20.000 171 33347.50 402.49 2305.23 33.16 2012-06-19 02:21:21.000 171 33347.54 402.51 2305.40 33.16 2012-06-19 02:21:22.000 171 33347.52 402.48 2305.35 33.17 2012-06-19 02:21:23.000 171 33347.56 402.49 2305.35 33.16 2012-06-19 02:21:24.000 171 33347.59 402.53 2305.41 33.16 2012-06-19 02:21:25.000 171 33347.62 402.48 2305.36 33.16 2012-06-19 02:21:26.000 171 33347.55 402.50 2305.36 33.16 2012-06-19 02:21:27.000 171 33347.63 402.50 2305.31 33.16 2012-06-19 02:21:28.000 171 33347.62 402.50 2305.31 33.16 2012-06-19 02:21:29.000 171 33347.60 402.51 2305.31 33.16 2012-06-19 02:21:30.000 171 33347.63 402.54 2305.31 33.16 2012-06-19 02:21:30.000 171 33347.65 402.49 2305.30 33.16 2012-06-19 02:21:32.000 171 33347.57 402.48 2305.33 33.16 2012-06-19 02:21:33.000 171 33347.59 402.52 2305.39 33.16 2012-06-19 02:21:34.000 171 33347.58 402.50 2305.36 33.16 2012-06-19 02:21:35.000 171 33347.67 402.50 2305.31 33.16 2012-06-19 02:21:36.000 171 33347.54 402.49 2305.35 33.16 2012-06-19 02:21:37.000 171 33347.62 402.52 2305.35 33.17 2012-06-19 02:21:38.000 171 33347.68 402.52 2305.34 33.16 2012-06-19 02:21:39.000 171 33347.65 402.50 2305.35 33.16 2012-06-19 02:21:40.000 171 33347.62 402.48 2305.35 33.16 2012-06-19 02:21:41.000 171 33347.58 402.55 2305.42 33.16 2012-06-19 02:21:42.000 171 33347.72 402.49 2305.28 33.16 2012-06-19 02:21:43.000 171 33347.64 402.49 2305.36 33.16 2012-06-19 02:21:43.000 171 33347.65 402.55 2305.32 33.16 2012-06-19 02:21:45.000 171 33347.62 402.51 2305.38 33.16 2012-06-19 02:21:46.000 171 33347.74 402.52 2305.35 33.16 2012-06-19 02:21:47.000 171 33347.70 402.51 2305.31 33.16 2012-06-19 02:21:48.000 171 33347.66 402.51 2305.29 33.16 2012-06-19 02:21:49.000 171 33347.73 402.50 2305.38 33.16 2012-06-19 02:21:50.000 171 33347.83 402.52 2305.38 33.16 2012-06-19 02:21:51.000 171 33347.68 402.50 2305.33 33.16 2012-06-19 02:21:52.000 171 33347.66 402.47 2305.35 33.16 2012-06-19 02:21:53.000 171 33347.80 402.51 2305.27 33.16 2012-06-19 02:21:54.000 171 33347.80 402.46 2305.32 33.16 2012-06-19 02:21:55.000 171 33347.68 402.44 2305.33 33.16 2012-06-19 02:21:56.000 171 33347.82 402.47 2305.24 33.16 2012-06-19 02:21:57.000 171 33347.77 402.47 2305.33 33.16 2012-06-19 02:21:58.000 171 33347.75 402.47 2305.32 33.16 2012-06-19 02:21:59.000 171 33347.83 402.49 2305.29 33.16 2012-06-19 02:22:00.000 171 33347.84 402.49 2305.32 33.16 2012-06-19 02:22:01.000 171 33347.77 402.45 2305.33 33.16 2012-06-19 02:22:02.000 171 33347.84 402.47 2305.28 33.16 2012-06-19 02:22:03.000 171 33347.83 402.50 2305.28 33.16 2012-06-19 02:22:04.000 171 33347.92 402.49 2305.22 33.16 2012-06-19 02:22:05.000 171 33347.89 402.50 2305.24 33.16 2012-06-19 02:22:06.000 171 33347.77 402.47 2305.27 33.16 2012-06-19 02:22:07.000 171 33347.66 402.44 2305.23 33.16 2012-06-19 02:22:08.000 171 33347.89 402.49 2305.32 33.16 2012-06-19 02:22:09.000 171 33347.85 402.50 2305.26 33.16 2012-06-19 02:22:10.000 171 33347.71 402.50 2305.24 33.16 2012-06-19 02:22:11.000 171 33347.85 402.49 2305.27 33.16 2012-06-19 02:22:12.000 171 33347.81 402.49 2305.23 33.16 2012-06-19 02:22:13.000 171 33347.88 402.49 2305.30 33.16 2012-06-19 02:22:14.000 171 33347.77 402.51 2305.24 33.16 2012-06-19 02:22:15.000 171 33347.93 402.44 2305.26 33.16 2012-06-19 02:22:16.000 171 33347.83 402.47 2305.23 33.16 2012-06-19 02:22:17.000 171 33347.76 402.51 2305.31 33.16 2012-06-19 02:22:18.000 171 33347.85 402.55 2305.30 33.16 2012-06-19 02:22:19.000 171 33347.77 402.47 2305.34 33.16 2012-06-19 02:22:20.000 171 33347.84 402.52 2305.27 33.17 2012-06-19 02:22:21.000 171 33347.80 402.50 2305.33 33.16 2012-06-19 02:22:22.000 171 33347.78 402.52 2305.31 33.16 2012-06-19 02:22:23.000 171 33347.83 402.50 2305.32 33.16 2012-06-19 02:22:24.000 171 33347.85 402.51 2305.23 33.16 2012-06-19 02:22:24.000 171 33347.76 402.50 2305.31 33.16 2012-06-19 02:22:26.000 171 33347.91 402.46 2305.28 33.16 2012-06-19 02:22:27.000 171 33347.77 402.49 2305.24 33.16 2012-06-19 02:22:28.000 171 33347.81 402.50 2305.27 33.16 2012-06-19 02:22:29.000 171 33347.77 402.53 2305.37 33.16 2012-06-19 02:22:30.000 171 33347.87 402.55 2305.25 33.16 2012-06-19 02:22:31.000 171 33347.86 402.54 2305.30 33.16 2012-06-19 02:22:32.000 171 33347.80 402.56 2305.25 33.16 2012-06-19 02:22:33.000 171 33347.89 402.54 2305.27 33.16 2012-06-19 02:22:34.000 171 33347.85 402.54 2305.30 33.16 2012-06-19 02:22:35.000 171 33347.77 402.51 2305.24 33.16 2012-06-19 02:22:36.000 171 33347.80 402.56 2305.32 33.16 2012-06-19 02:22:37.000 171 33347.78 402.56 2305.29 33.17 2012-06-19 02:22:37.000 171 33347.82 402.59 2305.33 33.16 2012-06-19 02:22:39.000 171 33347.81 402.54 2305.30 33.17 2012-06-19 02:22:40.000 171 33347.77 402.57 2305.25 33.17 2012-06-19 02:22:41.000 171 33347.79 402.57 2305.33 33.16 2012-06-19 02:22:42.000 171 33347.80 402.60 2305.24 33.16 2012-06-19 02:22:43.000 171 33347.94 402.54 2305.31 33.17 2012-06-19 02:22:44.000 171 33347.77 402.57 2305.27 33.16 2012-06-19 02:22:45.000 171 33347.79 402.56 2305.30 33.16 2012-06-19 02:22:46.000 171 33347.89 402.57 2305.30 33.16 2012-06-19 02:22:47.000 171 33347.79 402.57 2305.27 33.16 2012-06-19 02:22:48.000 171 33347.80 402.55 2305.32 33.16 2012-06-19 02:22:49.000 171 33347.80 402.56 2305.32 33.16 2012-06-19 02:22:50.000 171 33347.84 402.59 2305.33 33.17 2012-06-19 02:22:51.000 171 33347.82 402.60 2305.36 33.17 2012-06-19 02:22:52.000 171 33347.88 402.56 2305.37 33.17 2012-06-19 02:22:53.000 171 33347.87 402.58 2305.41 33.16 2012-06-19 02:22:54.000 171 33347.84 402.61 2305.41 33.17 2012-06-19 02:22:55.000 171 33347.92 402.56 2305.38 33.17 2012-06-19 02:22:56.000 171 33347.81 402.60 2305.32 33.17 2012-06-19 02:22:57.000 171 33347.87 402.58 2305.39 33.17 2012-06-19 02:22:58.000 171 33347.88 402.58 2305.33 33.17 2012-06-19 02:22:59.000 171 33347.88 402.59 2305.36 33.17 2012-06-19 02:23:00.000 171 33347.87 402.58 2305.31 33.17 2012-06-19 02:23:01.000 171 33347.98 402.56 2305.28 33.17 2012-06-19 02:23:02.000 171 33347.85 402.56 2305.32 33.17 2012-06-19 02:23:03.000 171 33348.01 402.58 2305.38 33.16 2012-06-19 02:23:04.000 171 33347.93 402.58 2305.36 33.16 2012-06-19 02:23:05.000 171 33347.98 402.60 2305.39 33.17 2012-06-19 02:23:06.000 171 33347.90 402.56 2305.34 33.17 2012-06-19 02:23:07.000 171 33348.02 402.61 2305.38 33.17 2012-06-19 02:23:08.000 171 33347.86 402.59 2305.39 33.16 2012-06-19 02:23:09.000 171 33347.98 402.59 2305.42 33.17 2012-06-19 02:23:10.000 171 33347.95 402.61 2305.34 33.16 2012-06-19 02:23:11.000 171 33347.90 402.59 2305.33 33.17 2012-06-19 02:23:12.000 171 33347.87 402.59 2305.41 33.16 2012-06-19 02:23:13.000 171 33347.79 402.55 2305.35 33.17 2012-06-19 02:23:14.000 171 33347.84 402.61 2305.44 33.16 2012-06-19 02:23:15.000 171 33347.92 402.54 2305.36 33.17 2012-06-19 02:23:16.000 171 33347.92 402.58 2305.33 33.16 2012-06-19 02:23:17.000 171 33347.88 402.63 2305.35 33.17 2012-06-19 02:23:18.000 171 33347.95 402.62 2305.38 33.17 2012-06-19 02:23:18.000 171 33347.88 402.55 2305.35 33.17 2012-06-19 02:23:20.000 171 33347.85 402.60 2305.38 33.17 2012-06-19 02:23:21.000 171 33347.93 402.57 2305.42 33.17 2012-06-19 02:23:22.000 171 33347.91 402.58 2305.42 33.17 2012-06-19 02:23:23.000 171 33347.91 402.57 2305.42 33.17 2012-06-19 02:23:24.000 171 33347.89 402.57 2305.39 33.17 2012-06-19 02:23:25.000 171 33348.04 402.54 2305.41 33.17 2012-06-19 02:23:26.000 171 33347.89 402.59 2305.32 33.17 2012-06-19 02:23:27.000 171 33347.98 402.58 2305.36 33.17 2012-06-19 02:23:28.000 171 33348.02 402.58 2305.42 33.17 2012-06-19 02:23:29.000 171 33347.95 402.58 2305.39 33.17 2012-06-19 02:23:30.000 171 33347.86 402.56 2305.30 33.17 2012-06-19 02:23:31.000 171 33347.87 402.60 2305.35 33.17 2012-06-19 02:23:31.000 171 33347.84 402.60 2305.39 33.17 2012-06-19 02:23:33.000 171 33347.97 402.56 2305.36 33.17 2012-06-19 02:23:34.000 171 33347.92 402.57 2305.28 33.17 2012-06-19 02:23:35.000 171 33347.93 402.60 2305.49 33.17 2012-06-19 02:23:36.000 171 33347.95 402.56 2305.43 33.17 2012-06-19 02:23:37.000 171 33347.90 402.55 2305.43 33.17 2012-06-19 02:23:38.000 171 33347.93 402.56 2305.36 33.17 2012-06-19 02:23:39.000 171 33347.98 402.52 2305.37 33.17 2012-06-19 02:23:40.000 171 33347.90 402.55 2305.33 33.17 2012-06-19 02:23:41.000 171 33348.05 402.57 2305.32 33.17 2012-06-19 02:23:42.000 171 33348.01 402.52 2305.39 33.17 2012-06-19 02:23:43.000 171 33347.99 402.54 2305.36 33.17 2012-06-19 02:23:44.000 171 33347.90 402.50 2305.43 33.17 2012-06-19 02:23:45.000 171 33347.90 402.56 2305.36 33.17 2012-06-19 02:23:46.000 171 33347.93 402.55 2305.41 33.17 2012-06-19 02:23:47.000 171 33347.94 402.55 2305.37 33.17 2012-06-19 02:23:48.000 171 33347.93 402.53 2305.39 33.17 2012-06-19 02:23:49.000 171 33347.89 402.52 2305.41 33.17 2012-06-19 02:23:50.000 171 33347.99 402.56 2305.37 33.17 2012-06-19 02:23:51.000 171 33347.99 402.55 2305.36 33.17 2012-06-19 02:23:52.000 171 33347.95 402.54 2305.38 33.17 2012-06-19 02:23:53.000 171 33347.95 402.57 2305.40 33.17 2012-06-19 02:23:54.000 171 33347.98 402.56 2305.41 33.17 2012-06-19 02:23:55.000 171 33347.87 402.54 2305.36 33.17 2012-06-19 02:23:56.000 171 33347.85 402.52 2305.39 33.17 2012-06-19 02:23:57.000 171 33347.99 402.57 2305.41 33.17 2012-06-19 02:23:58.000 171 33347.90 402.60 2305.33 33.17 2012-06-19 02:23:59.000 171 33347.96 402.56 2305.42 33.17 2012-06-19 02:24:00.000 171 33347.90 402.58 2305.43 33.17 2012-06-19 02:24:01.000 171 33347.84 402.54 2305.47 33.17 2012-06-19 02:24:02.000 171 33347.86 402.54 2305.42 33.17 2012-06-19 02:24:03.000 171 33347.88 402.56 2305.42 33.17 2012-06-19 02:24:04.000 171 33347.96 402.51 2305.38 33.17 2012-06-19 02:24:05.000 171 33347.99 402.56 2305.36 33.17 2012-06-19 02:24:06.000 171 33347.79 402.54 2305.32 33.17 2012-06-19 02:24:07.000 171 33347.88 402.55 2305.36 33.17 2012-06-19 02:24:08.000 171 33347.97 402.51 2305.41 33.17 2012-06-19 02:24:09.000 171 33347.98 402.58 2305.48 33.17 2012-06-19 02:24:10.000 171 33347.95 402.57 2305.43 33.17 2012-06-19 02:24:11.000 171 33347.92 402.55 2305.43 33.17 2012-06-19 02:24:12.000 171 33347.95 402.55 2305.39 33.17 2012-06-19 02:24:12.000 171 33347.92 402.56 2305.46 33.17 2012-06-19 02:24:14.000 171 33348.01 402.54 2305.39 33.17 2012-06-19 02:24:15.000 171 33347.92 402.54 2305.45 33.17 2012-06-19 02:24:16.000 171 33347.98 402.53 2305.41 33.17 2012-06-19 02:24:17.000 171 33348.10 402.56 2305.45 33.17 2012-06-19 02:24:18.000 171 33348.11 402.51 2305.42 33.17 2012-06-19 02:24:19.000 171 33347.93 402.53 2305.51 33.17 2012-06-19 02:24:20.000 171 33348.02 402.55 2305.41 33.17 2012-06-19 02:24:21.000 171 33347.90 402.54 2305.40 33.17 2012-06-19 02:24:22.000 171 33348.02 402.56 2305.41 33.17 2012-06-19 02:24:23.000 171 33347.97 402.54 2305.38 33.17 2012-06-19 02:24:24.000 171 33347.99 402.53 2305.39 33.17 2012-06-19 02:24:25.000 171 33347.92 402.54 2305.44 33.17 2012-06-19 02:24:25.000 171 33347.97 402.51 2305.44 33.17 2012-06-19 02:24:27.000 171 33348.08 402.56 2305.39 33.17 2012-06-19 02:24:28.000 171 33347.96 402.56 2305.39 33.16 2012-06-19 02:24:29.000 171 33347.95 402.55 2305.38 33.16 2012-06-19 02:24:30.000 171 33347.98 402.58 2305.42 33.16 2012-06-19 02:24:31.000 171 33347.88 402.57 2305.36 33.16 2012-06-19 02:24:32.000 171 33348.03 402.53 2305.45 33.16 2012-06-19 02:24:33.000 171 33347.98 402.56 2305.43 33.17 2012-06-19 02:24:34.000 171 33348.00 402.60 2305.41 33.17 2012-06-19 02:24:35.000 171 33347.91 402.58 2305.41 33.17 2012-06-19 02:24:36.000 171 33348.07 402.57 2305.39 33.17 2012-06-19 02:24:37.000 171 33348.02 402.57 2305.42 33.17 2012-06-19 02:24:38.000 171 33348.05 402.56 2305.40 33.17 2012-06-19 02:24:39.000 171 33348.01 402.56 2305.38 33.17 2012-06-19 02:24:40.000 171 33347.98 402.56 2305.39 33.17 2012-06-19 02:24:41.000 171 33347.94 402.56 2305.35 33.17 2012-06-19 02:24:42.000 171 33347.99 402.54 2305.47 33.16 2012-06-19 02:24:43.000 171 33348.01 402.55 2305.45 33.17 2012-06-19 02:24:44.000 171 33347.96 402.60 2305.45 33.16 2012-06-19 02:24:45.000 171 33347.94 402.54 2305.52 33.16 2012-06-19 02:24:46.000 171 33347.96 402.54 2305.39 33.17 2012-06-19 02:24:47.000 171 33348.03 402.55 2305.37 33.17 2012-06-19 02:24:48.000 171 33348.00 402.60 2305.43 33.17 2012-06-19 02:24:49.000 171 33348.05 402.56 2305.47 33.17 2012-06-19 02:24:50.000 171 33347.92 402.60 2305.46 33.16 2012-06-19 02:24:51.000 171 33348.12 402.55 2305.43 33.17 2012-06-19 02:24:52.000 171 33347.95 402.55 2305.45 33.16 2012-06-19 02:24:53.000 171 33348.09 402.54 2305.38 33.17 2012-06-19 02:24:54.000 171 33348.05 402.53 2305.39 33.16 2012-06-19 02:24:55.000 171 33348.13 402.55 2305.43 33.17 2012-06-19 02:24:56.000 171 33348.01 402.54 2305.47 33.16 2012-06-19 02:24:57.000 171 33348.04 402.54 2305.38 33.16 2012-06-19 02:24:58.000 171 33348.05 402.56 2305.43 33.16 2012-06-19 02:24:59.000 171 33348.10 402.55 2305.47 33.17 2012-06-19 02:25:00.000 171 33348.11 402.55 2305.44 33.17 2012-06-19 02:25:01.000 171 33348.29 402.52 2305.43 33.17 2012-06-19 02:25:02.000 171 33348.11 402.56 2305.36 33.17 2012-06-19 02:25:03.000 171 33348.08 402.52 2305.42 33.17 2012-06-19 02:25:04.000 171 33348.12 402.49 2305.46 33.17 2012-06-19 02:25:05.000 171 33348.15 402.51 2305.38 33.17 2012-06-19 02:25:06.000 171 33348.23 402.49 2305.42 33.17 2012-06-19 02:25:06.000 171 33348.23 402.50 2305.38 33.16 2012-06-19 02:25:08.000 171 33348.10 402.52 2305.42 33.17 2012-06-19 02:25:09.000 171 33348.26 402.53 2305.51 33.17 2012-06-19 02:25:10.000 171 33348.23 402.50 2305.45 33.17 2012-06-19 02:25:11.000 171 33348.19 402.51 2305.38 33.17 2012-06-19 02:25:12.000 171 33348.28 402.50 2305.41 33.17 2012-06-19 02:25:13.000 171 33348.10 402.46 2305.39 33.17 2012-06-19 02:25:14.000 171 33348.24 402.51 2305.35 33.17 2012-06-19 02:25:15.000 171 33348.23 402.50 2305.36 33.16 2012-06-19 02:25:16.000 171 33348.24 402.49 2305.32 33.17 2012-06-19 02:25:17.000 171 33348.17 402.50 2305.38 33.17 2012-06-19 02:25:18.000 171 33348.23 402.47 2305.40 33.17 2012-06-19 02:25:19.000 171 33348.26 402.49 2305.35 33.17 2012-06-19 02:25:19.000 171 33348.25 402.47 2305.36 33.17 2012-06-19 02:25:21.000 171 33348.32 402.47 2305.40 33.16 2012-06-19 02:25:22.000 171 33348.32 402.49 2305.41 33.16 2012-06-19 02:25:23.000 171 33348.28 402.44 2305.39 33.17 2012-06-19 02:25:24.000 171 33348.29 402.46 2305.35 33.17 2012-06-19 02:25:25.000 171 33348.32 402.48 2305.33 33.17 2012-06-19 02:25:26.000 171 33348.32 402.48 2305.44 33.17 2012-06-19 02:25:27.000 171 33348.34 402.49 2305.41 33.17 2012-06-19 02:25:28.000 171 33348.37 402.47 2305.41 33.17 2012-06-19 02:25:29.000 171 33348.33 402.47 2305.37 33.17 2012-06-19 02:25:30.000 171 33348.29 402.45 2305.41 33.17 2012-06-19 02:25:31.000 171 33348.36 402.41 2305.38 33.17 2012-06-19 02:25:32.000 171 33348.27 402.47 2305.44 33.17 2012-06-19 02:25:33.000 171 33348.37 402.45 2305.38 33.17 2012-06-19 02:25:34.000 171 33348.21 402.46 2305.31 33.17 2012-06-19 02:25:35.000 171 33348.27 402.45 2305.35 33.17 2012-06-19 02:25:36.000 171 33348.36 402.43 2305.33 33.17 2012-06-19 02:25:37.000 171 33348.38 402.42 2305.32 33.17 2012-06-19 02:25:38.000 171 33348.38 402.44 2305.39 33.17 2012-06-19 02:25:39.000 171 33348.37 402.40 2305.35 33.17 2012-06-19 02:25:40.000 171 33348.33 402.42 2305.31 33.17 2012-06-19 02:25:41.000 171 33348.36 402.44 2305.38 33.17 2012-06-19 02:25:42.000 171 33348.36 402.42 2305.35 33.17 2012-06-19 02:25:43.000 171 33348.30 402.39 2305.36 33.17 2012-06-19 02:25:44.000 171 33348.32 402.43 2305.38 33.17 2012-06-19 02:25:45.000 171 33348.39 402.38 2305.39 33.16 2012-06-19 02:25:46.000 171 33348.39 402.38 2305.34 33.17 2012-06-19 02:25:47.000 171 33348.37 402.42 2305.45 33.16 2012-06-19 02:25:48.000 171 33348.32 402.43 2305.40 33.16 2012-06-19 02:25:49.000 171 33348.30 402.44 2305.41 33.17 2012-06-19 02:25:50.000 171 33348.29 402.42 2305.36 33.16 2012-06-19 02:25:51.000 171 33348.37 402.45 2305.38 33.17 2012-06-19 02:25:52.000 171 33348.22 402.41 2305.41 33.17 2012-06-19 02:25:53.000 171 33348.34 402.41 2305.34 33.16 2012-06-19 02:25:54.000 171 33348.22 402.38 2305.37 33.16 2012-06-19 02:25:55.000 171 33348.32 402.42 2305.35 33.16 2012-06-19 02:25:56.000 171 33348.33 402.42 2305.36 33.17 2012-06-19 02:25:57.000 171 33348.38 402.50 2305.41 33.16 2012-06-19 02:25:58.000 171 33348.40 402.46 2305.36 33.16 2012-06-19 02:25:59.000 171 33348.33 402.44 2305.41 33.16 2012-06-19 02:26:00.000 171 33348.35 402.43 2305.35 33.16 2012-06-19 02:26:00.000 171 33348.42 402.43 2305.42 33.16 2012-06-19 02:26:02.000 171 33348.30 402.45 2305.43 33.17 2012-06-19 02:26:03.000 171 33348.25 402.44 2305.38 33.16 2012-06-19 02:26:04.000 171 33348.27 402.43 2305.35 33.16 2012-06-19 02:26:05.000 171 33348.35 402.44 2305.39 33.16 2012-06-19 02:26:06.000 171 33348.31 402.42 2305.42 33.16 2012-06-19 02:26:07.000 171 33348.29 402.40 2305.37 33.16 2012-06-19 02:26:08.000 171 33348.34 402.41 2305.40 33.16 2012-06-19 02:26:09.000 171 33348.36 402.40 2305.39 33.16 2012-06-19 02:26:10.000 171 33348.34 402.41 2305.39 33.16 2012-06-19 02:26:11.000 171 33348.38 402.42 2305.40 33.16 2012-06-19 02:26:12.000 171 33348.39 402.39 2305.47 33.16 2012-06-19 02:26:13.000 171 33348.28 402.38 2305.42 33.16 2012-06-19 02:26:13.000 171 33348.34 402.42 2305.45 33.16 2012-06-19 02:26:15.000 171 33348.26 402.45 2305.47 33.16 2012-06-19 02:26:16.000 171 33348.38 402.42 2305.42 33.16 2012-06-19 02:26:17.000 171 33348.43 402.39 2305.43 33.16 2012-06-19 02:26:18.000 171 33348.34 402.39 2305.33 33.16 2012-06-19 02:26:19.000 171 33348.33 402.38 2305.46 33.16 2012-06-19 02:26:20.000 171 33348.27 402.37 2305.38 33.16 2012-06-19 02:26:21.000 171 33348.35 402.43 2305.41 33.16 2012-06-19 02:26:22.000 171 33348.37 402.41 2305.38 33.16 2012-06-19 02:26:23.000 171 33348.29 402.39 2305.44 33.16 2012-06-19 02:26:24.000 171 33348.38 402.36 2305.40 33.16 2012-06-19 02:26:25.000 171 33348.30 402.39 2305.39 33.16 2012-06-19 02:26:26.000 171 33348.43 402.37 2305.46 33.16 2012-06-19 02:26:27.000 171 33348.30 402.38 2305.32 33.16 2012-06-19 02:26:28.000 171 33348.24 402.38 2305.32 33.16 2012-06-19 02:26:29.000 171 33348.32 402.33 2305.43 33.16 2012-06-19 02:26:30.000 171 33348.33 402.41 2305.42 33.16 2012-06-19 02:26:31.000 171 33348.27 402.36 2305.35 33.17 2012-06-19 02:26:32.000 171 33348.36 402.35 2305.43 33.16 2012-06-19 02:26:33.000 171 33348.34 402.35 2305.39 33.16 2012-06-19 02:26:34.000 171 33348.27 402.31 2305.37 33.17 2012-06-19 02:26:35.000 171 33348.39 402.38 2305.42 33.16 2012-06-19 02:26:36.000 171 33348.23 402.36 2305.39 33.16 2012-06-19 02:26:37.000 171 33348.38 402.40 2305.38 33.17 2012-06-19 02:26:38.000 171 33348.21 402.37 2305.51 33.17 2012-06-19 02:26:39.000 171 33348.35 402.38 2305.43 33.16 2012-06-19 02:26:40.000 171 33348.30 402.38 2305.43 33.16 2012-06-19 02:26:41.000 171 33348.31 402.39 2305.40 33.16 2012-06-19 02:26:42.000 171 33348.26 402.40 2305.53 33.16 2012-06-19 02:26:43.000 171 33348.24 402.42 2305.45 33.16 2012-06-19 02:26:44.000 171 33348.21 402.37 2305.45 33.16 2012-06-19 02:26:45.000 171 33348.33 402.35 2305.45 33.16 2012-06-19 02:26:46.000 171 33348.29 402.35 2305.47 33.16 2012-06-19 02:26:47.000 171 33348.34 402.37 2305.41 33.16 2012-06-19 02:26:48.000 171 33348.22 402.38 2305.48 33.16 2012-06-19 02:26:49.000 171 33348.33 402.39 2305.43 33.16 2012-06-19 02:26:50.000 171 33348.15 402.41 2305.53 33.16 2012-06-19 02:26:51.000 171 33348.22 402.39 2305.45 33.16 2012-06-19 02:26:52.000 171 33348.18 402.37 2305.47 33.16 2012-06-19 02:26:53.000 171 33348.21 402.41 2305.42 33.16 2012-06-19 02:26:54.000 171 33348.18 402.37 2305.41 33.16 2012-06-19 02:26:54.000 171 33348.20 402.40 2305.42 33.16 2012-06-19 02:26:56.000 171 33348.17 402.40 2305.48 33.16 2012-06-19 02:26:57.000 171 33348.19 402.36 2305.45 33.16 2012-06-19 02:26:58.000 171 33348.15 402.37 2305.51 33.16 2012-06-19 02:26:59.000 171 33348.20 402.40 2305.48 33.16 2012-06-19 02:27:00.000 171 33348.23 402.42 2305.48 33.16 2012-06-19 02:27:01.000 171 33348.30 402.37 2305.42 33.16 2012-06-19 02:27:02.000 171 33348.20 402.37 2305.61 33.16 2012-06-19 02:27:03.000 171 33348.17 402.37 2305.51 33.16 2012-06-19 02:27:04.000 171 33348.23 402.40 2305.49 33.16 2012-06-19 02:27:05.000 171 33348.27 402.39 2305.48 33.16 2012-06-19 02:27:06.000 171 33348.26 402.37 2305.50 33.16 2012-06-19 02:27:07.000 171 33348.25 402.41 2305.51 33.16 2012-06-19 02:27:07.000 171 33348.23 402.41 2305.45 33.16 2012-06-19 02:27:09.000 171 33348.24 402.38 2305.50 33.16 2012-06-19 02:27:10.000 171 33348.12 402.40 2305.44 33.16 2012-06-19 02:27:11.000 171 33348.14 402.39 2305.49 33.16 2012-06-19 02:27:12.000 171 33348.18 402.34 2305.40 33.16 2012-06-19 02:27:13.000 171 33348.17 402.37 2305.51 33.16 2012-06-19 02:27:14.000 171 33348.17 402.32 2305.48 33.16 2012-06-19 02:27:15.000 171 33348.08 402.35 2305.44 33.16 2012-06-19 02:27:16.000 171 33348.12 402.37 2305.38 33.16 2012-06-19 02:27:17.000 171 33348.18 402.39 2305.53 33.16 2012-06-19 02:27:18.000 171 33348.17 402.33 2305.52 33.16 2012-06-19 02:27:19.000 171 33348.08 402.37 2305.41 33.16 2012-06-19 02:27:20.000 171 33348.01 402.37 2305.52 33.16 2012-06-19 02:27:21.000 171 33348.15 402.37 2305.46 33.16 2012-06-19 02:27:22.000 171 33348.23 402.39 2305.53 33.16 2012-06-19 02:27:23.000 171 33348.32 402.36 2305.54 33.16 2012-06-19 02:27:24.000 171 33348.23 402.38 2305.51 33.16 2012-06-19 02:27:25.000 171 33348.21 402.38 2305.54 33.16 2012-06-19 02:27:26.000 171 33348.20 402.36 2305.50 33.16 2012-06-19 02:27:27.000 171 33348.17 402.37 2305.49 33.16 2012-06-19 02:27:28.000 171 33348.17 402.36 2305.53 33.16 2012-06-19 02:27:29.000 171 33348.23 402.37 2305.45 33.16 2012-06-19 02:27:30.000 171 33348.20 402.36 2305.54 33.16 2012-06-19 02:27:31.000 171 33348.21 402.32 2305.50 33.16 2012-06-19 02:27:32.000 171 33348.33 402.32 2305.53 33.16 2012-06-19 02:27:33.000 171 33348.18 402.37 2305.46 33.16 2012-06-19 02:27:34.000 171 33348.14 402.34 2305.47 33.16 2012-06-19 02:27:35.000 171 33348.24 402.35 2305.51 33.16 2012-06-19 02:27:36.000 171 33348.23 402.38 2305.50 33.16 2012-06-19 02:27:37.000 171 33348.31 402.36 2305.48 33.16 2012-06-19 02:27:38.000 171 33348.15 402.38 2305.49 33.16 2012-06-19 02:27:39.000 171 33348.25 402.37 2305.45 33.16 2012-06-19 02:27:40.000 171 33348.21 402.35 2305.39 33.16 2012-06-19 02:27:41.000 171 33348.27 402.39 2305.47 33.16 2012-06-19 02:27:42.000 171 33348.21 402.39 2305.51 33.16 2012-06-19 02:27:43.000 171 33348.27 402.40 2305.49 33.16 2012-06-19 02:27:44.000 171 33348.25 402.40 2305.52 33.16 2012-06-19 02:27:45.000 171 33348.26 402.37 2305.51 33.16 2012-06-19 02:27:46.000 171 33348.32 402.35 2305.54 33.16 2012-06-19 02:27:47.000 171 33348.24 402.34 2305.57 33.16 2012-06-19 02:27:48.000 171 33348.26 402.39 2305.42 33.16 2012-06-19 02:27:48.000 171 33348.25 402.38 2305.53 33.16 2012-06-19 02:27:50.000 171 33348.29 402.39 2305.51 33.16 2012-06-19 02:27:51.000 171 33348.29 402.32 2305.44 33.16 2012-06-19 02:27:52.000 171 33348.29 402.33 2305.40 33.16 2012-06-19 02:27:53.000 171 33348.23 402.35 2305.46 33.16 2012-06-19 02:27:54.000 171 33348.27 402.39 2305.47 33.16 2012-06-19 02:27:55.000 171 33348.29 402.36 2305.48 33.16 2012-06-19 02:27:56.000 171 33348.18 402.37 2305.50 33.16 2012-06-19 02:27:57.000 171 33348.32 402.39 2305.52 33.16 2012-06-19 02:27:58.000 171 33348.17 402.35 2305.44 33.16 2012-06-19 02:27:59.000 171 33348.15 402.39 2305.52 33.16 2012-06-19 02:28:00.000 171 33348.19 402.36 2305.38 33.16 2012-06-19 02:28:01.000 171 33348.22 402.37 2305.49 33.16 2012-06-19 02:28:01.000 171 33348.14 402.39 2305.46 33.16 2012-06-19 02:28:03.000 171 33348.22 402.35 2305.47 33.16 2012-06-19 02:28:04.000 171 33348.20 402.36 2305.51 33.16 2012-06-19 02:28:05.000 171 33348.14 402.36 2305.53 33.16 2012-06-19 02:28:06.000 171 33348.14 402.33 2305.53 33.16 2012-06-19 02:28:07.000 171 33348.14 402.33 2305.52 33.16 2012-06-19 02:28:08.000 171 33348.18 402.36 2305.48 33.16 2012-06-19 02:28:09.000 171 33348.32 402.36 2305.46 33.16 2012-06-19 02:28:10.000 171 33348.21 402.33 2305.47 33.16 2012-06-19 02:28:11.000 171 33348.21 402.33 2305.51 33.16 2012-06-19 02:28:12.000 171 33348.16 402.35 2305.54 33.16 2012-06-19 02:28:13.000 171 33348.07 402.29 2305.54 33.16 2012-06-19 02:28:14.000 171 33348.20 402.35 2305.47 33.16 2012-06-19 02:28:15.000 171 33348.20 402.37 2305.47 33.16 2012-06-19 02:28:16.000 171 33348.14 402.34 2305.49 33.16 2012-06-19 02:28:17.000 171 33348.10 402.33 2305.54 33.16 2012-06-19 02:28:18.000 171 33348.14 402.34 2305.48 33.16 2012-06-19 02:28:19.000 171 33348.17 402.32 2305.47 33.16 2012-06-19 02:28:20.000 171 33348.16 402.29 2305.51 33.16 2012-06-19 02:28:21.000 171 33348.08 402.31 2305.53 33.16 2012-06-19 02:28:22.000 171 33348.10 402.30 2305.54 33.16 2012-06-19 02:28:23.000 171 33348.19 402.31 2305.54 33.16 2012-06-19 02:28:24.000 171 33348.11 402.32 2305.52 33.16 2012-06-19 02:28:25.000 171 33348.18 402.36 2305.58 33.16 2012-06-19 02:28:26.000 171 33348.30 402.34 2305.60 33.16 2012-06-19 02:28:27.000 171 33348.24 402.34 2305.52 33.16 2012-06-19 02:28:28.000 171 33348.23 402.30 2305.55 33.16 2012-06-19 02:28:29.000 171 33348.21 402.32 2305.44 33.16 2012-06-19 02:28:30.000 171 33348.24 402.29 2305.53 33.16 2012-06-19 02:28:31.000 171 33348.16 402.28 2305.47 33.16 2012-06-19 02:28:32.000 171 33348.21 402.29 2305.54 33.16 2012-06-19 02:28:33.000 171 33348.30 402.35 2305.53 33.16 2012-06-19 02:28:34.000 171 33348.30 402.32 2305.53 33.16 2012-06-19 02:28:35.000 171 33348.29 402.35 2305.55 33.16 2012-06-19 02:28:36.000 171 33348.33 402.31 2305.55 33.16 2012-06-19 02:28:37.000 171 33348.33 402.32 2305.41 33.16 2012-06-19 02:28:38.000 171 33348.23 402.34 2305.55 33.16 2012-06-19 02:28:39.000 171 33348.31 402.28 2305.41 33.16 2012-06-19 02:28:40.000 171 33348.17 402.29 2305.45 33.16 2012-06-19 02:28:41.000 171 33348.31 402.29 2305.48 33.16 2012-06-19 02:28:42.000 171 33348.18 402.29 2305.49 33.16 2012-06-19 02:28:42.000 171 33348.32 402.29 2305.41 33.16 2012-06-19 02:28:44.000 171 33348.21 402.33 2305.49 33.16 2012-06-19 02:28:45.000 171 33348.26 402.29 2305.47 33.16 2012-06-19 02:28:46.000 171 33348.24 402.29 2305.47 33.16 2012-06-19 02:28:47.000 171 33348.31 402.33 2305.49 33.16 2012-06-19 02:28:48.000 171 33348.23 402.29 2305.53 33.16 2012-06-19 02:28:49.000 171 33348.29 402.30 2305.51 33.16 2012-06-19 02:28:50.000 171 33348.12 402.36 2305.47 33.16 2012-06-19 02:28:51.000 171 33348.32 402.29 2305.49 33.16 2012-06-19 02:28:52.000 171 33348.27 402.32 2305.41 33.16 2012-06-19 02:28:53.000 171 33348.27 402.30 2305.50 33.16 2012-06-19 02:28:54.000 171 33348.20 402.30 2305.51 33.16 2012-06-19 02:28:55.000 171 33348.24 402.31 2305.46 33.16 2012-06-19 02:28:55.000 171 33348.18 402.30 2305.47 33.16 2012-06-19 02:28:57.000 171 33348.25 402.32 2305.50 33.16 2012-06-19 02:28:58.000 171 33348.24 402.29 2305.54 33.16 2012-06-19 02:28:59.000 171 33348.33 402.34 2305.48 33.16 2012-06-19 02:29:00.000 171 33348.22 402.31 2305.43 33.16 2012-06-19 02:29:01.000 171 33348.36 402.31 2305.47 33.16 2012-06-19 02:29:02.000 171 33348.27 402.31 2305.53 33.16 2012-06-19 02:29:03.000 171 33348.30 402.31 2305.43 33.16 2012-06-19 02:29:04.000 171 33348.29 402.30 2305.48 33.16 2012-06-19 02:29:05.000 171 33348.26 402.31 2305.48 33.16 2012-06-19 02:29:06.000 171 33348.23 402.26 2305.45 33.16 2012-06-19 02:29:07.000 171 33348.21 402.32 2305.53 33.16 2012-06-19 02:29:08.000 171 33348.32 402.33 2305.54 33.16 2012-06-19 02:29:09.000 171 33348.24 402.30 2305.51 33.16 2012-06-19 02:29:10.000 171 33348.25 402.27 2305.55 33.16 2012-06-19 02:29:11.000 171 33348.11 402.29 2305.48 33.16 2012-06-19 02:29:12.000 171 33348.25 402.30 2305.43 33.16 2012-06-19 02:29:13.000 171 33348.24 402.26 2305.45 33.16 2012-06-19 02:29:14.000 171 33348.25 402.32 2305.46 33.16 2012-06-19 02:29:15.000 171 33348.32 402.32 2305.53 33.16 2012-06-19 02:29:16.000 171 33348.28 402.29 2305.53 33.16 2012-06-19 02:29:17.000 171 33348.29 402.31 2305.53 33.16 2012-06-19 02:29:18.000 171 33348.28 402.29 2305.48 33.16 2012-06-19 02:29:19.000 171 33348.29 402.32 2305.44 33.16 2012-06-19 02:29:20.000 171 33348.32 402.31 2305.51 33.16 2012-06-19 02:29:21.000 171 33348.30 402.31 2305.52 33.16 2012-06-19 02:29:22.000 171 33348.23 402.28 2305.54 33.16 2012-06-19 02:29:23.000 171 33348.30 402.32 2305.48 33.16 2012-06-19 02:29:24.000 171 33348.29 402.29 2305.42 33.16 2012-06-19 02:29:25.000 171 33348.30 402.26 2305.57 33.16 2012-06-19 02:29:26.000 171 33348.21 402.28 2305.43 33.16 2012-06-19 02:29:27.000 171 33348.23 402.30 2305.50 33.16 2012-06-19 02:29:28.000 171 33348.18 402.29 2305.46 33.16 2012-06-19 02:29:29.000 171 33348.21 402.22 2305.45 33.16 2012-06-19 02:29:30.000 171 33348.23 402.29 2305.48 33.16 2012-06-19 02:29:31.000 171 33348.30 402.28 2305.40 33.16 2012-06-19 02:29:32.000 171 33348.36 402.24 2305.52 33.16 2012-06-19 02:29:33.000 171 33348.27 402.31 2305.38 33.16 2012-06-19 02:29:34.000 171 33348.30 402.29 2305.49 33.16 2012-06-19 02:29:35.000 171 33348.29 402.24 2305.43 33.16 2012-06-19 02:29:36.000 171 33348.29 402.29 2305.45 33.16 2012-06-19 02:29:36.000 171 33348.28 402.27 2305.41 33.16 2012-06-19 02:29:38.000 171 33348.26 402.26 2305.46 33.16 2012-06-19 02:29:39.000 171 33348.26 402.30 2305.51 33.16 2012-06-19 02:29:40.000 171 33348.30 402.25 2305.53 33.16 2012-06-19 02:29:41.000 171 33348.20 402.25 2305.51 33.16 2012-06-19 02:29:42.000 171 33348.23 402.25 2305.47 33.16 2012-06-19 02:29:43.000 171 33348.21 402.25 2305.41 33.16 2012-06-19 02:29:44.000 171 33348.35 402.28 2305.42 33.16 2012-06-19 02:29:45.000 171 33348.40 402.21 2305.39 33.16 2012-06-19 02:29:46.000 171 33348.28 402.25 2305.38 33.16 2012-06-19 02:29:47.000 171 33348.32 402.25 2305.54 33.16 2012-06-19 02:29:48.000 171 33348.33 402.27 2305.35 33.16 2012-06-19 02:29:49.000 171 33348.32 402.25 2305.47 33.16 2012-06-19 02:29:49.000 171 33348.28 402.26 2305.52 33.16 2012-06-19 02:29:51.000 171 33348.33 402.27 2305.51 33.16 2012-06-19 02:29:52.000 171 33348.29 402.24 2305.49 33.16 2012-06-19 02:29:53.000 171 33348.35 402.31 2305.47 33.16 2012-06-19 02:29:54.000 171 33348.42 402.27 2305.43 33.16 2012-06-19 02:29:55.000 171 33348.42 402.25 2305.36 33.16 2012-06-19 02:29:56.000 171 33348.30 402.26 2305.43 33.16 2012-06-19 02:29:57.000 171 33348.41 402.23 2305.39 33.16 2012-06-19 02:29:58.000 171 33348.29 402.24 2305.47 33.16 2012-06-19 02:29:59.000 171 33348.36 402.23 2305.42 33.16 2012-06-19 02:30:00.000 171 33348.30 402.28 2305.39 33.16 2012-06-19 02:30:01.000 171 33348.40 402.23 2305.36 33.16 2012-06-19 02:30:02.000 171 33348.23 402.28 2305.45 33.16 2012-06-19 02:30:03.000 171 33348.43 402.26 2305.48 33.16 2012-06-19 02:30:04.000 171 33348.30 402.28 2305.47 33.16 2012-06-19 02:30:05.000 171 33348.35 402.23 2305.39 33.16 2012-06-19 02:30:06.000 171 33348.38 402.27 2305.40 33.16 2012-06-19 02:30:07.000 171 33348.40 402.24 2305.32 33.16 2012-06-19 02:30:08.000 171 33348.42 402.22 2305.42 33.16 2012-06-19 02:30:09.000 171 33348.33 402.27 2305.45 33.16 2012-06-19 02:30:10.000 171 33348.39 402.28 2305.43 33.16 2012-06-19 02:30:11.000 171 33348.28 402.22 2305.45 33.16 2012-06-19 02:30:12.000 171 33348.35 402.31 2305.41 33.16 2012-06-19 02:30:13.000 171 33348.30 402.22 2305.41 33.16 2012-06-19 02:30:14.000 171 33348.36 402.28 2305.45 33.16 2012-06-19 02:30:15.000 171 33348.39 402.24 2305.41 33.16 2012-06-19 02:30:16.000 171 33348.31 402.25 2305.44 33.16 2012-06-19 02:30:17.000 171 33348.30 402.27 2305.45 33.16 2012-06-19 02:30:18.000 171 33348.27 402.26 2305.50 33.16 2012-06-19 02:30:19.000 171 33348.31 402.27 2305.36 33.16 2012-06-19 02:30:20.000 171 33348.29 402.26 2305.40 33.16 2012-06-19 02:30:21.000 171 33348.39 402.23 2305.47 33.16 2012-06-19 02:30:22.000 171 33348.35 402.23 2305.46 33.17 2012-06-19 02:30:23.000 171 33348.35 402.28 2305.54 33.16 2012-06-19 02:30:24.000 171 33348.30 402.28 2305.49 33.17 2012-06-19 02:30:25.000 171 33348.33 402.21 2305.45 33.17 2012-06-19 02:30:26.000 171 33348.31 402.24 2305.39 33.17 2012-06-19 02:30:27.000 171 33348.34 402.22 2305.53 33.17 2012-06-19 02:30:28.000 171 33348.27 402.23 2305.45 33.17 2012-06-19 02:30:29.000 171 33348.34 402.25 2305.45 33.16 2012-06-19 02:30:30.000 171 33348.31 402.25 2305.48 33.16 2012-06-19 02:30:30.000 171 33348.24 402.20 2305.51 33.16 2012-06-19 02:30:32.000 171 33348.46 402.25 2305.46 33.17 2012-06-19 02:30:33.000 171 33348.35 402.27 2305.46 33.16 2012-06-19 02:30:34.000 171 33348.38 402.24 2305.48 33.16 2012-06-19 02:30:35.000 171 33348.39 402.25 2305.40 33.16 2012-06-19 02:30:36.000 171 33348.46 402.27 2305.42 33.16 2012-06-19 02:30:37.000 171 33348.27 402.25 2305.43 33.16 2012-06-19 02:30:38.000 171 33348.38 402.26 2305.40 33.16 2012-06-19 02:30:39.000 171 33348.38 402.25 2305.54 33.16 2012-06-19 02:30:40.000 171 33348.40 402.24 2305.47 33.16 2012-06-19 02:30:41.000 171 33348.33 402.27 2305.52 33.17 2012-06-19 02:30:42.000 171 33348.40 402.34 2305.51 33.16 2012-06-19 02:30:43.000 171 33348.35 402.27 2305.46 33.16 2012-06-19 02:30:43.000 171 33348.36 402.29 2305.47 33.16 2012-06-19 02:30:45.000 171 33348.35 402.27 2305.47 33.16 2012-06-19 02:30:46.000 171 33348.35 402.26 2305.45 33.16 2012-06-19 02:30:47.000 171 33348.39 402.22 2305.42 33.16 2012-06-19 02:30:48.000 171 33348.35 402.25 2305.42 33.16 2012-06-19 02:30:49.000 171 33348.39 402.25 2305.50 33.16 2012-06-19 02:30:50.000 171 33348.45 402.24 2305.47 33.16 2012-06-19 02:30:51.000 171 33348.31 402.25 2305.47 33.16 2012-06-19 02:30:52.000 171 33348.30 402.25 2305.41 33.17 2012-06-19 02:30:53.000 171 33348.39 402.27 2305.47 33.16 2012-06-19 02:30:54.000 171 33348.37 402.24 2305.44 33.16 2012-06-19 02:30:55.000 171 33348.40 402.25 2305.44 33.16 2012-06-19 02:30:56.000 171 33348.33 402.22 2305.44 33.16 2012-06-19 02:30:57.000 171 33348.36 402.25 2305.51 33.16 2012-06-19 02:30:58.000 171 33348.32 402.25 2305.52 33.16 2012-06-19 02:30:59.000 171 33348.54 402.26 2305.51 33.16 2012-06-19 02:31:00.000 171 33348.38 402.22 2305.55 33.16 2012-06-19 02:31:01.000 171 33348.49 402.26 2305.46 33.16 2012-06-19 02:31:02.000 171 33348.29 402.22 2305.48 33.16 2012-06-19 02:31:03.000 171 33348.31 402.26 2305.59 33.16 2012-06-19 02:31:04.000 171 33348.36 402.24 2305.49 33.16 2012-06-19 02:31:05.000 171 33348.32 402.21 2305.48 33.16 2012-06-19 02:31:06.000 171 33348.32 402.21 2305.45 33.16 2012-06-19 02:31:07.000 171 33348.37 402.23 2305.48 33.16 2012-06-19 02:31:08.000 171 33348.21 402.19 2305.44 33.16 2012-06-19 02:31:09.000 171 33348.25 402.25 2305.42 33.16 2012-06-19 02:31:10.000 171 33348.28 402.21 2305.46 33.16 2012-06-19 02:31:11.000 171 33348.35 402.22 2305.48 33.16 2012-06-19 02:31:12.000 171 33348.37 402.20 2305.46 33.16 2012-06-19 02:31:13.000 171 33348.26 402.24 2305.48 33.16 2012-06-19 02:31:14.000 171 33348.38 402.22 2305.49 33.16 2012-06-19 02:31:15.000 171 33348.26 402.18 2305.53 33.16 2012-06-19 02:31:16.000 171 33348.33 402.18 2305.48 33.16 2012-06-19 02:31:17.000 171 33348.32 402.18 2305.47 33.16 2012-06-19 02:31:18.000 171 33348.31 402.19 2305.49 33.16 2012-06-19 02:31:19.000 171 33348.32 402.21 2305.49 33.16 2012-06-19 02:31:20.000 171 33348.36 402.20 2305.43 33.16 2012-06-19 02:31:21.000 171 33348.26 402.20 2305.51 33.16 2012-06-19 02:31:22.000 171 33348.27 402.20 2305.47 33.16 2012-06-19 02:31:23.000 171 33348.29 402.23 2305.55 33.16 2012-06-19 02:31:24.000 171 33348.22 402.26 2305.43 33.16 2012-06-19 02:31:24.000 171 33348.27 402.24 2305.54 33.16 2012-06-19 02:31:26.000 171 33348.20 402.26 2305.50 33.16 2012-06-19 02:31:27.000 171 33348.45 402.21 2305.50 33.16 2012-06-19 02:31:28.000 171 33348.29 402.18 2305.48 33.16 2012-06-19 02:31:29.000 171 33348.31 402.21 2305.43 33.16 2012-06-19 02:31:30.000 171 33348.23 402.15 2305.47 33.16 2012-06-19 02:31:31.000 171 33348.29 402.20 2305.45 33.16 2012-06-19 02:31:32.000 171 33348.30 402.19 2305.42 33.16 2012-06-19 02:31:33.000 171 33348.34 402.23 2305.49 33.16 2012-06-19 02:31:34.000 171 33348.27 402.19 2305.43 33.16 2012-06-19 02:31:35.000 171 33348.26 402.19 2305.53 33.16 2012-06-19 02:31:36.000 171 33348.27 402.24 2305.45 33.16 2012-06-19 02:31:37.000 171 33348.29 402.23 2305.43 33.16 2012-06-19 02:31:37.000 171 33348.31 402.22 2305.52 33.16 2012-06-19 02:31:39.000 171 33348.26 402.18 2305.46 33.16 2012-06-19 02:31:40.000 171 33348.29 402.23 2305.50 33.16 2012-06-19 02:31:41.000 171 33348.35 402.22 2305.51 33.16 2012-06-19 02:31:42.000 171 33348.27 402.25 2305.48 33.16 2012-06-19 02:31:43.000 171 33348.26 402.26 2305.47 33.16 2012-06-19 02:31:44.000 171 33348.30 402.23 2305.49 33.16 2012-06-19 02:31:45.000 171 33348.51 402.26 2305.51 33.16 2012-06-19 02:31:46.000 171 33348.45 402.25 2305.51 33.16 2012-06-19 02:31:47.000 171 33348.35 402.25 2305.53 33.16 2012-06-19 02:31:48.000 171 33348.42 402.22 2305.52 33.16 2012-06-19 02:31:49.000 171 33348.33 402.19 2305.45 33.16 2012-06-19 02:31:50.000 171 33348.36 402.18 2305.50 33.16 2012-06-19 02:31:51.000 171 33348.32 402.20 2305.51 33.16 2012-06-19 02:31:52.000 171 33348.27 402.21 2305.46 33.16 2012-06-19 02:31:53.000 171 33348.30 402.25 2305.49 33.16 2012-06-19 02:31:54.000 171 33348.29 402.22 2305.51 33.16 2012-06-19 02:31:55.000 171 33348.34 402.23 2305.45 33.16 2012-06-19 02:31:56.000 171 33348.31 402.17 2305.48 33.16 2012-06-19 02:31:57.000 171 33348.22 402.20 2305.41 33.16 2012-06-19 02:31:58.000 171 33348.14 402.23 2305.48 33.16 2012-06-19 02:31:59.000 171 33348.26 402.15 2305.57 33.16 2012-06-19 02:32:00.000 171 33348.29 402.19 2305.48 33.16 2012-06-19 02:32:01.000 171 33348.24 402.22 2305.54 33.16 2012-06-19 02:32:02.000 171 33348.29 402.20 2305.47 33.16 2012-06-19 02:32:03.000 171 33348.24 402.15 2305.46 33.16 2012-06-19 02:32:04.000 171 33348.23 402.17 2305.51 33.16 2012-06-19 02:32:05.000 171 33348.30 402.19 2305.54 33.16 2012-06-19 02:32:06.000 171 33348.24 402.21 2305.54 33.16 2012-06-19 02:32:07.000 171 33348.23 402.22 2305.45 33.16 2012-06-19 02:32:08.000 171 33348.24 402.22 2305.43 33.16 2012-06-19 02:32:09.000 171 33348.37 402.23 2305.52 33.16 2012-06-19 02:32:10.000 171 33348.26 402.20 2305.55 33.16 2012-06-19 02:32:11.000 171 33348.24 402.19 2305.54 33.16 2012-06-19 02:32:12.000 171 33348.16 402.18 2305.51 33.16 2012-06-19 02:32:13.000 171 33348.20 402.18 2305.53 33.16 2012-06-19 02:32:14.000 171 33348.22 402.20 2305.53 33.16 2012-06-19 02:32:15.000 171 33348.30 402.17 2305.51 33.16 2012-06-19 02:32:16.000 171 33348.27 402.15 2305.53 33.16 2012-06-19 02:32:17.000 171 33348.38 402.14 2305.54 33.16 2012-06-19 02:32:18.000 171 33348.27 402.14 2305.54 33.16 2012-06-19 02:32:18.000 171 33348.36 402.20 2305.58 33.16 2012-06-19 02:32:20.000 171 33348.27 402.17 2305.55 33.16 2012-06-19 02:32:21.000 171 33348.20 402.18 2305.48 33.16 2012-06-19 02:32:22.000 171 33348.27 402.19 2305.50 33.16 2012-06-19 02:32:23.000 171 33348.30 402.20 2305.57 33.16 2012-06-19 02:32:24.000 171 33348.24 402.17 2305.45 33.16 2012-06-19 02:32:25.000 171 33348.27 402.16 2305.53 33.16 2012-06-19 02:32:26.000 171 33348.24 402.15 2305.52 33.16 2012-06-19 02:32:27.000 171 33348.20 402.17 2305.45 33.16 2012-06-19 02:32:28.000 171 33348.25 402.15 2305.51 33.16 2012-06-19 02:32:29.000 171 33348.23 402.19 2305.47 33.16 2012-06-19 02:32:30.000 171 33348.29 402.15 2305.54 33.16 2012-06-19 02:32:31.000 171 33348.26 402.18 2305.48 33.16 2012-06-19 02:32:31.000 171 33348.28 402.18 2305.49 33.16 2012-06-19 02:32:33.000 171 33348.22 402.20 2305.57 33.16 2012-06-19 02:32:34.000 171 33348.26 402.19 2305.55 33.16 2012-06-19 02:32:35.000 171 33348.20 402.19 2305.48 33.16 2012-06-19 02:32:36.000 171 33348.27 402.18 2305.56 33.16 2012-06-19 02:32:37.000 171 33348.36 402.14 2305.48 33.16 2012-06-19 02:32:38.000 171 33348.21 402.18 2305.53 33.16 2012-06-19 02:32:39.000 171 33348.23 402.17 2305.60 33.16 2012-06-19 02:32:40.000 171 33348.27 402.18 2305.55 33.16 2012-06-19 02:32:41.000 171 33348.32 402.15 2305.48 33.16 2012-06-19 02:32:42.000 171 33348.30 402.15 2305.50 33.16 2012-06-19 02:32:43.000 171 33348.22 402.18 2305.49 33.16 2012-06-19 02:32:44.000 171 33348.34 402.19 2305.47 33.16 2012-06-19 02:32:45.000 171 33348.32 402.18 2305.51 33.16 2012-06-19 02:32:46.000 171 33348.26 402.20 2305.45 33.16 2012-06-19 02:32:47.000 171 33348.22 402.15 2305.55 33.16 2012-06-19 02:32:48.000 171 33348.32 402.18 2305.52 33.16 2012-06-19 02:32:49.000 171 33348.33 402.19 2305.48 33.16 2012-06-19 02:32:50.000 171 33348.32 402.20 2305.47 33.16 2012-06-19 02:32:51.000 171 33348.25 402.14 2305.55 33.16 2012-06-19 02:32:52.000 171 33348.20 402.16 2305.54 33.16 2012-06-19 02:32:53.000 171 33348.20 402.19 2305.55 33.16 2012-06-19 02:32:54.000 171 33348.33 402.22 2305.53 33.16 2012-06-19 02:32:55.000 171 33348.30 402.20 2305.51 33.16 2012-06-19 02:32:56.000 171 33348.22 402.15 2305.53 33.16 2012-06-19 02:32:57.000 171 33348.33 402.22 2305.49 33.16 2012-06-19 02:32:58.000 171 33348.32 402.20 2305.49 33.16 2012-06-19 02:32:59.000 171 33348.27 402.16 2305.49 33.16 2012-06-19 02:33:00.000 171 33348.23 402.15 2305.57 33.16 2012-06-19 02:33:01.000 171 33348.28 402.23 2305.51 33.16 2012-06-19 02:33:02.000 171 33348.21 402.22 2305.41 33.16 2012-06-19 02:33:03.000 171 33348.17 402.21 2305.49 33.16 2012-06-19 02:33:04.000 171 33348.12 402.18 2305.52 33.16 2012-06-19 02:33:05.000 171 33348.29 402.20 2305.52 33.16 2012-06-19 02:33:06.000 171 33348.21 402.20 2305.60 33.16 2012-06-19 02:33:07.000 171 33348.24 402.18 2305.54 33.16 2012-06-19 02:33:08.000 171 33348.21 402.16 2305.58 33.16 2012-06-19 02:33:09.000 171 33348.23 402.16 2305.54 33.16 2012-06-19 02:33:10.000 171 33348.19 402.15 2305.58 33.16 2012-06-19 02:33:11.000 171 33348.24 402.13 2305.51 33.16 2012-06-19 02:33:12.000 171 33348.26 402.12 2305.48 33.16 2012-06-19 02:33:12.000 171 33348.22 402.17 2305.48 33.16 2012-06-19 02:33:14.000 171 33348.32 402.21 2305.52 33.16 2012-06-19 02:33:15.000 171 33348.23 402.16 2305.61 33.16 2012-06-19 02:33:16.000 171 33348.17 402.14 2305.54 33.16 2012-06-19 02:33:17.000 171 33348.25 402.19 2305.50 33.16 2012-06-19 02:33:18.000 171 33348.18 402.16 2305.50 33.16 2012-06-19 02:33:19.000 171 33348.17 402.15 2305.48 33.16 2012-06-19 02:33:20.000 171 33348.25 402.15 2305.51 33.16 2012-06-19 02:33:21.000 171 33348.33 402.19 2305.58 33.16 2012-06-19 02:33:22.000 171 33348.26 402.19 2305.69 33.16 2012-06-19 02:33:23.000 171 33348.23 402.16 2305.57 33.16 2012-06-19 02:33:24.000 171 33348.24 402.17 2305.46 33.16 2012-06-19 02:33:25.000 171 33348.29 402.21 2305.44 33.16 2012-06-19 02:33:25.000 171 33348.23 402.18 2305.46 33.16 2012-06-19 02:33:27.000 171 33348.27 402.16 2305.49 33.16 2012-06-19 02:33:28.000 171 33348.26 402.20 2305.52 33.16 2012-06-19 02:33:29.000 171 33348.33 402.18 2305.61 33.16 2012-06-19 02:33:30.000 171 33348.32 402.19 2305.54 33.16 2012-06-19 02:33:31.000 171 33348.47 402.18 2305.50 33.16 2012-06-19 02:33:32.000 171 33348.29 402.19 2305.57 33.16 2012-06-19 02:33:33.000 171 33348.42 402.15 2305.51 33.16 2012-06-19 02:33:34.000 171 33348.33 402.16 2305.49 33.16 2012-06-19 02:33:35.000 171 33348.35 402.24 2305.45 33.16 2012-06-19 02:33:36.000 171 33348.30 402.22 2305.53 33.16 2012-06-19 02:33:37.000 171 33348.38 402.21 2305.56 33.16 2012-06-19 02:33:38.000 171 33348.40 402.15 2305.44 33.16 2012-06-19 02:33:39.000 171 33348.38 402.22 2305.41 33.16 2012-06-19 02:33:40.000 171 33348.34 402.22 2305.42 33.16 2012-06-19 02:33:41.000 171 33348.40 402.20 2305.54 33.16 2012-06-19 02:33:42.000 171 33348.33 402.15 2305.51 33.16 2012-06-19 02:33:43.000 171 33348.32 402.17 2305.51 33.16 2012-06-19 02:33:44.000 171 33348.38 402.18 2305.43 33.16 2012-06-19 02:33:45.000 171 33348.43 402.20 2305.52 33.16 2012-06-19 02:33:46.000 171 33348.36 402.20 2305.51 33.16 2012-06-19 02:33:47.000 171 33348.41 402.16 2305.47 33.16 2012-06-19 02:33:48.000 171 33348.43 402.19 2305.49 33.16 2012-06-19 02:33:49.000 171 33348.32 402.17 2305.44 33.16 2012-06-19 02:33:50.000 171 33348.22 402.14 2305.52 33.16 2012-06-19 02:33:51.000 171 33348.32 402.15 2305.58 33.16 2012-06-19 02:33:52.000 171 33348.25 402.15 2305.59 33.16 2012-06-19 02:33:53.000 171 33348.33 402.15 2305.55 33.16 2012-06-19 02:33:54.000 171 33348.32 402.14 2305.53 33.16 2012-06-19 02:33:55.000 171 33348.35 402.11 2305.46 33.16 2012-06-19 02:33:56.000 171 33348.35 402.17 2305.50 33.16 2012-06-19 02:33:57.000 171 33348.29 402.12 2305.52 33.16 2012-06-19 02:33:58.000 171 33348.30 402.12 2305.48 33.16 2012-06-19 02:33:59.000 171 33348.31 402.16 2305.53 33.16 2012-06-19 02:34:00.000 171 33348.35 402.13 2305.45 33.16 2012-06-19 02:34:01.000 171 33348.26 402.13 2305.48 33.16 2012-06-19 02:34:02.000 171 33348.31 402.14 2305.53 33.16 2012-06-19 02:34:03.000 171 33348.39 402.18 2305.55 33.16 2012-06-19 02:34:04.000 171 33348.35 402.15 2305.53 33.16 2012-06-19 02:34:05.000 171 33348.40 402.19 2305.53 33.16 2012-06-19 02:34:06.000 171 33348.32 402.13 2305.46 33.16 2012-06-19 02:34:06.000 171 33348.38 402.11 2305.59 33.16 2012-06-19 02:34:08.000 171 33348.38 402.12 2305.57 33.16 2012-06-19 02:34:09.000 171 33348.52 402.11 2305.62 33.16 2012-06-19 02:34:10.000 171 33348.33 402.11 2305.57 33.16 2012-06-19 02:34:11.000 171 33348.32 402.15 2305.47 33.16 2012-06-19 02:34:12.000 171 33348.30 402.12 2305.47 33.16 2012-06-19 02:34:13.000 171 33348.30 402.06 2305.47 33.16 2012-06-19 02:34:14.000 171 33348.25 402.07 2305.48 33.16 2012-06-19 02:34:15.000 171 33348.38 402.13 2305.51 33.16 2012-06-19 02:34:16.000 171 33348.33 402.12 2305.47 33.16 2012-06-19 02:34:17.000 171 33348.41 402.14 2305.48 33.16 2012-06-19 02:34:18.000 171 33348.36 402.13 2305.49 33.16 2012-06-19 02:34:19.000 171 33348.42 402.12 2305.53 33.16 2012-06-19 02:34:19.000 171 33348.42 402.10 2305.46 33.16 2012-06-19 02:34:21.000 171 33348.39 402.12 2305.57 33.17 2012-06-19 02:34:22.000 171 33348.23 402.14 2305.42 33.16 2012-06-19 02:34:23.000 171 33348.36 402.08 2305.41 33.16 2012-06-19 02:34:24.000 171 33348.48 402.19 2305.51 33.16 2012-06-19 02:34:25.000 171 33348.42 402.11 2305.42 33.16 2012-06-19 02:34:26.000 171 33348.29 402.13 2305.51 33.16 2012-06-19 02:34:27.000 171 33348.41 402.08 2305.57 33.16 2012-06-19 02:34:28.000 171 33348.40 402.10 2305.52 33.16 2012-06-19 02:34:29.000 171 33348.42 402.16 2305.45 33.16 2012-06-19 02:34:30.000 171 33348.43 402.14 2305.49 33.16 2012-06-19 02:34:31.000 171 33348.38 402.15 2305.50 33.16 2012-06-19 02:34:32.000 171 33348.43 402.13 2305.47 33.16 2012-06-19 02:34:33.000 171 33348.33 402.15 2305.55 33.16 2012-06-19 02:34:34.000 171 33348.48 402.12 2305.49 33.16 2012-06-19 02:34:35.000 171 33348.38 402.12 2305.53 33.16 2012-06-19 02:34:36.000 171 33348.40 402.14 2305.50 33.16 2012-06-19 02:34:37.000 171 33348.37 402.14 2305.48 33.16 2012-06-19 02:34:38.000 171 33348.29 402.13 2305.51 33.16 2012-06-19 02:34:39.000 171 33348.40 402.12 2305.55 33.16 2012-06-19 02:34:40.000 171 33348.43 402.15 2305.53 33.16 2012-06-19 02:34:41.000 171 33348.39 402.15 2305.50 33.16 2012-06-19 02:34:42.000 171 33348.36 402.20 2305.52 33.16 2012-06-19 02:34:43.000 171 33348.40 402.18 2305.58 33.16 2012-06-19 02:34:44.000 171 33348.39 402.15 2305.53 33.16 2012-06-19 02:34:45.000 171 33348.39 402.13 2305.48 33.16 2012-06-19 02:34:46.000 171 33348.25 402.14 2305.39 33.16 2012-06-19 02:34:47.000 171 33348.32 402.12 2305.43 33.16 2012-06-19 02:34:48.000 171 33348.41 402.13 2305.52 33.16 2012-06-19 02:34:49.000 171 33348.33 402.13 2305.48 33.16 2012-06-19 02:34:50.000 171 33348.42 402.14 2305.60 33.16 2012-06-19 02:34:51.000 171 33348.32 402.11 2305.43 33.16 2012-06-19 02:34:52.000 171 33348.35 402.12 2305.50 33.16 2012-06-19 02:34:53.000 171 33348.30 402.12 2305.47 33.16 2012-06-19 02:34:54.000 171 33348.39 402.18 2305.51 33.16 2012-06-19 02:34:55.000 171 33348.26 402.12 2305.48 33.16 2012-06-19 02:34:56.000 171 33348.36 402.10 2305.44 33.16 2012-06-19 02:34:57.000 171 33348.39 402.15 2305.48 33.16 2012-06-19 02:34:58.000 171 33348.26 402.16 2305.48 33.16 2012-06-19 02:34:59.000 171 33348.34 402.15 2305.44 33.16 2012-06-19 02:35:00.000 171 33348.35 402.14 2305.51 33.16 2012-06-19 02:35:00.000 171 33348.33 402.14 2305.55 33.16 2012-06-19 02:35:02.000 171 33348.30 402.16 2305.57 33.16 2012-06-19 02:35:03.000 171 33348.29 402.12 2305.46 33.16 2012-06-19 02:35:04.000 171 33348.22 402.15 2305.49 33.16 2012-06-19 02:35:05.000 171 33348.28 402.15 2305.45 33.16 2012-06-19 02:35:06.000 171 33348.32 402.14 2305.47 33.16 2012-06-19 02:35:07.000 171 33348.29 402.15 2305.45 33.16 2012-06-19 02:35:08.000 171 33348.25 402.17 2305.46 33.16 2012-06-19 02:35:09.000 171 33348.27 402.15 2305.48 33.16 2012-06-19 02:35:10.000 171 33348.30 402.11 2305.45 33.16 2012-06-19 02:35:11.000 171 33348.23 402.08 2305.48 33.16 2012-06-19 02:35:12.000 171 33348.27 402.12 2305.51 33.16 2012-06-19 02:35:13.000 171 33348.39 402.13 2305.52 33.16 2012-06-19 02:35:13.000 171 33348.42 402.10 2305.55 33.16 2012-06-19 02:35:15.000 171 33348.33 402.15 2305.50 33.16 2012-06-19 02:35:16.000 171 33348.23 402.15 2305.42 33.17 2012-06-19 02:35:17.000 171 33348.35 402.15 2305.47 33.17 2012-06-19 02:35:18.000 171 33348.35 402.15 2305.47 33.16 2012-06-19 02:35:19.000 171 33348.26 402.14 2305.53 33.16 2012-06-19 02:35:20.000 171 33348.01 402.20 2305.45 33.16 2012-06-19 02:35:21.000 171 33348.29 402.15 2305.42 33.17 2012-06-19 02:35:22.000 171 33348.24 402.12 2305.46 33.16 2012-06-19 02:35:23.000 171 33348.27 402.10 2305.43 33.16 2012-06-19 02:35:24.000 171 33348.28 402.11 2305.53 33.16 2012-06-19 02:35:25.000 171 33348.28 402.10 2305.54 33.16 2012-06-19 02:35:26.000 171 33348.29 402.10 2305.51 33.16 2012-06-19 02:35:27.000 171 33348.36 402.14 2305.50 33.16 2012-06-19 02:35:28.000 171 33348.24 402.18 2305.49 33.16 2012-06-19 02:35:29.000 171 33348.36 402.10 2305.48 33.16 2012-06-19 02:35:30.000 171 33348.27 402.11 2305.53 33.16 2012-06-19 02:35:31.000 171 33348.36 402.20 2305.52 33.16 2012-06-19 02:35:32.000 171 33348.25 402.19 2305.57 33.16 2012-06-19 02:35:33.000 171 33348.30 402.15 2305.54 33.16 2012-06-19 02:35:34.000 171 33348.44 402.13 2305.57 33.16 2012-06-19 02:35:35.000 171 33348.11 402.13 2305.56 33.16 2012-06-19 02:35:36.000 171 33348.29 402.18 2305.53 33.16 2012-06-19 02:35:37.000 171 33348.35 402.14 2305.57 33.16 2012-06-19 02:35:38.000 171 33348.35 402.15 2305.52 33.16 2012-06-19 02:35:39.000 171 33348.24 402.16 2305.58 33.16 2012-06-19 02:35:40.000 171 33348.36 402.13 2305.52 33.17 2012-06-19 02:35:41.000 171 33348.25 402.12 2305.47 33.16 2012-06-19 02:35:42.000 171 33348.29 402.12 2305.61 33.16 2012-06-19 02:35:43.000 171 33348.32 402.14 2305.51 33.17 2012-06-19 02:35:44.000 171 33348.35 402.16 2305.51 33.17 2012-06-19 02:35:45.000 171 33348.20 402.18 2305.52 33.17 2012-06-19 02:35:46.000 171 33348.30 402.16 2305.49 33.17 2012-06-19 02:35:47.000 171 33348.22 402.15 2305.55 33.17 2012-06-19 02:35:48.000 171 33348.37 402.19 2305.59 33.16 2012-06-19 02:35:49.000 171 33348.32 402.17 2305.59 33.16 2012-06-19 02:35:50.000 171 33348.34 402.18 2305.51 33.17 2012-06-19 02:35:51.000 171 33348.33 402.13 2305.52 33.16 2012-06-19 02:35:52.000 171 33348.17 402.15 2305.61 33.16 2012-06-19 02:35:53.000 171 33348.24 402.18 2305.60 33.16 2012-06-19 02:35:54.000 171 33348.33 402.14 2305.54 33.16 2012-06-19 02:35:54.000 171 33348.21 402.17 2305.44 33.16 2012-06-19 02:35:56.000 171 33348.28 402.13 2305.56 33.16 2012-06-19 02:35:57.000 171 33348.31 402.19 2305.56 33.17 2012-06-19 02:35:58.000 171 33348.26 402.18 2305.54 33.16 2012-06-19 02:35:59.000 171 33348.27 402.15 2305.56 33.16 2012-06-19 02:36:00.000 171 33348.29 402.19 2305.49 33.16 2012-06-19 02:36:01.000 171 33348.33 402.20 2305.53 33.16 2012-06-19 02:36:02.000 171 33348.29 402.16 2305.57 33.16 2012-06-19 02:36:03.000 171 33348.30 402.19 2305.55 33.16 2012-06-19 02:36:04.000 171 33348.30 402.20 2305.49 33.16 2012-06-19 02:36:05.000 171 33348.28 402.16 2305.54 33.16 2012-06-19 02:36:06.000 171 33348.37 402.22 2305.59 33.16 2012-06-19 02:36:07.000 171 33348.30 402.21 2305.52 33.16 2012-06-19 02:36:07.000 171 33348.30 402.20 2305.48 33.16 2012-06-19 02:36:09.000 171 33348.24 402.22 2305.51 33.16 2012-06-19 02:36:10.000 171 33348.27 402.18 2305.55 33.16 2012-06-19 02:36:11.000 171 33348.30 402.19 2305.50 33.16 2012-06-19 02:36:12.000 171 33348.24 402.20 2305.53 33.16 2012-06-19 02:36:13.000 171 33348.20 402.17 2305.55 33.16 2012-06-19 02:36:14.000 171 33348.18 402.20 2305.43 33.16 2012-06-19 02:36:15.000 171 33348.23 402.12 2305.60 33.16 2012-06-19 02:36:16.000 171 33348.32 402.17 2305.52 33.16 2012-06-19 02:36:17.000 171 33348.32 402.18 2305.45 33.16 2012-06-19 02:36:18.000 171 33348.36 402.21 2305.50 33.16 2012-06-19 02:36:19.000 171 33348.24 402.17 2305.50 33.16 2012-06-19 02:36:20.000 171 33348.30 402.19 2305.58 33.16 2012-06-19 02:36:21.000 171 33348.29 402.18 2305.56 33.16 2012-06-19 02:36:22.000 171 33348.24 402.20 2305.49 33.16 2012-06-19 02:36:23.000 171 33348.18 402.16 2305.56 33.16 2012-06-19 02:36:24.000 171 33348.26 402.17 2305.52 33.16 2012-06-19 02:36:25.000 171 33348.24 402.18 2305.56 33.16 2012-06-19 02:36:26.000 171 33348.27 402.14 2305.45 33.16 2012-06-19 02:36:27.000 171 33348.30 402.16 2305.51 33.16 2012-06-19 02:36:28.000 171 33348.35 402.20 2305.55 33.16 2012-06-19 02:36:29.000 171 33348.28 402.15 2305.55 33.16 2012-06-19 02:36:30.000 171 33348.24 402.26 2305.55 33.16 2012-06-19 02:36:31.000 171 33348.37 402.17 2305.55 33.16 2012-06-19 02:36:32.000 171 33348.33 402.17 2305.51 33.16 2012-06-19 02:36:33.000 171 33348.26 402.21 2305.54 33.16 2012-06-19 02:36:34.000 171 33348.29 402.19 2305.53 33.16 2012-06-19 02:36:35.000 171 33348.33 402.18 2305.47 33.16 2012-06-19 02:36:36.000 171 33348.33 402.20 2305.50 33.16 2012-06-19 02:36:37.000 171 33348.38 402.15 2305.42 33.16 2012-06-19 02:36:38.000 171 33348.32 402.18 2305.54 33.16 2012-06-19 02:36:39.000 171 33348.25 402.19 2305.54 33.16 2012-06-19 02:36:40.000 171 33348.37 402.19 2305.47 33.16 2012-06-19 02:36:41.000 171 33348.34 402.15 2305.48 33.16 2012-06-19 02:36:42.000 171 33348.35 402.16 2305.56 33.16 2012-06-19 02:36:43.000 171 33348.30 402.17 2305.55 33.16 2012-06-19 02:36:44.000 171 33348.32 402.19 2305.53 33.16 2012-06-19 02:36:45.000 171 33348.29 402.12 2305.55 33.16 2012-06-19 02:36:46.000 171 33348.33 402.17 2305.57 33.16 2012-06-19 02:36:47.000 171 33348.27 402.17 2305.55 33.16 2012-06-19 02:36:48.000 171 33348.27 402.15 2305.52 33.16 2012-06-19 02:36:48.000 171 33348.26 402.19 2305.55 33.16 2012-06-19 02:36:50.000 171 33348.24 402.15 2305.50 33.16 2012-06-19 02:36:51.000 171 33348.28 402.16 2305.42 33.16 2012-06-19 02:36:52.000 171 33348.32 402.15 2305.48 33.16 2012-06-19 02:36:53.000 171 33348.27 402.18 2305.47 33.16 2012-06-19 02:36:54.000 171 33348.31 402.15 2305.54 33.16 2012-06-19 02:36:55.000 171 33348.38 402.17 2305.53 33.16 2012-06-19 02:36:56.000 171 33348.33 402.17 2305.54 33.16 2012-06-19 02:36:57.000 171 33348.42 402.15 2305.60 33.16 2012-06-19 02:36:58.000 171 33348.30 402.18 2305.60 33.16 2012-06-19 02:36:59.000 171 33348.27 402.15 2305.58 33.16 2012-06-19 02:37:00.000 171 33348.27 402.15 2305.54 33.16 2012-06-19 02:37:01.000 171 33348.27 402.13 2305.55 33.16 2012-06-19 02:37:01.000 171 33348.38 402.14 2305.53 33.16 2012-06-19 02:37:03.000 171 33348.29 402.18 2305.55 33.16 2012-06-19 02:37:04.000 171 33348.28 402.12 2305.46 33.16 2012-06-19 02:37:05.000 171 33348.32 402.13 2305.49 33.16 2012-06-19 02:37:06.000 171 33348.38 402.16 2305.47 33.16 2012-06-19 02:37:07.000 171 33348.31 402.15 2305.51 33.16 2012-06-19 02:37:08.000 171 33348.29 402.15 2305.40 33.16 2012-06-19 02:37:09.000 171 33348.37 402.09 2305.64 33.16 2012-06-19 02:37:10.000 171 33348.40 402.17 2305.53 33.16 2012-06-19 02:37:11.000 171 33348.27 402.18 2305.54 33.16 2012-06-19 02:37:12.000 171 33348.26 402.18 2305.55 33.16 2012-06-19 02:37:13.000 171 33348.30 402.18 2305.55 33.16 2012-06-19 02:37:14.000 171 33348.33 402.13 2305.51 33.16 2012-06-19 02:37:15.000 171 33348.29 402.14 2305.53 33.16 2012-06-19 02:37:16.000 171 33348.29 402.12 2305.48 33.16 2012-06-19 02:37:17.000 171 33348.29 402.10 2305.53 33.16 2012-06-19 02:37:18.000 171 33348.55 402.14 2305.59 33.16 2012-06-19 02:37:19.000 171 33348.34 402.18 2305.52 33.16 2012-06-19 02:37:20.000 171 33348.43 402.18 2305.55 33.16 2012-06-19 02:37:21.000 171 33348.39 402.16 2305.49 33.16 2012-06-19 02:37:22.000 171 33348.43 402.15 2305.55 33.16 2012-06-19 02:37:23.000 171 33348.30 402.17 2305.55 33.16 2012-06-19 02:37:24.000 171 33348.27 402.16 2305.47 33.16 2012-06-19 02:37:25.000 171 33348.37 402.16 2305.51 33.16 2012-06-19 02:37:26.000 171 33348.27 402.17 2305.56 33.16 2012-06-19 02:37:27.000 171 33348.31 402.14 2305.54 33.16 2012-06-19 02:37:28.000 171 33348.35 402.13 2305.43 33.16 2012-06-19 02:37:29.000 171 33348.24 402.14 2305.50 33.16 2012-06-19 02:37:30.000 171 33348.40 402.18 2305.54 33.16 2012-06-19 02:37:31.000 171 33348.30 402.16 2305.45 33.16 2012-06-19 02:37:32.000 171 33348.26 402.19 2305.49 33.16 2012-06-19 02:37:33.000 171 33348.33 402.18 2305.54 33.16 2012-06-19 02:37:34.000 171 33348.25 402.14 2305.44 33.16 2012-06-19 02:37:35.000 171 33348.30 402.16 2305.50 33.17 2012-06-19 02:37:36.000 171 33348.26 402.16 2305.57 33.16 2012-06-19 02:37:37.000 171 33348.26 402.15 2305.54 33.16 2012-06-19 02:37:38.000 171 33348.23 402.11 2305.49 33.16 2012-06-19 02:37:39.000 171 33348.42 402.21 2305.47 33.16 2012-06-19 02:37:40.000 171 33348.24 402.12 2305.49 33.17 2012-06-19 02:37:41.000 171 33348.25 402.14 2305.48 33.17 2012-06-19 02:37:42.000 171 33348.24 402.20 2305.55 33.16 2012-06-19 02:37:42.000 171 33348.28 402.20 2305.56 33.16 2012-06-19 02:37:44.000 171 33348.42 402.17 2305.42 33.16 2012-06-19 02:37:45.000 171 33348.20 402.20 2305.49 33.16 2012-06-19 02:37:46.000 171 33348.32 402.14 2305.55 33.17 2012-06-19 02:37:47.000 171 33348.21 402.13 2305.57 33.17 2012-06-19 02:37:48.000 171 33348.26 402.18 2305.47 33.16 2012-06-19 02:37:49.000 171 33348.28 402.18 2305.57 33.16 2012-06-19 02:37:50.000 171 33348.25 402.16 2305.51 33.16 2012-06-19 02:37:51.000 171 33348.31 402.18 2305.48 33.17 2012-06-19 02:37:52.000 171 33348.30 402.15 2305.48 33.16 2012-06-19 02:37:53.000 171 33348.33 402.15 2305.56 33.17 2012-06-19 02:37:54.000 171 33348.33 402.17 2305.53 33.17 2012-06-19 02:37:55.000 171 33348.37 402.15 2305.56 33.17 2012-06-19 02:37:55.000 171 33348.36 402.13 2305.50 33.17 2012-06-19 02:37:57.000 171 33348.30 402.16 2305.53 33.16 2012-06-19 02:37:58.000 171 33348.29 402.11 2305.54 33.17 2012-06-19 02:37:59.000 171 33348.33 402.12 2305.49 33.16 2012-06-19 02:38:00.000 171 33348.32 402.17 2305.51 33.16 2012-06-19 02:38:01.000 171 33348.33 402.13 2305.51 33.16 2012-06-19 02:38:02.000 171 33348.30 402.13 2305.57 33.16 2012-06-19 02:38:03.000 171 33348.29 402.11 2305.55 33.17 2012-06-19 02:38:04.000 171 33348.37 402.15 2305.57 33.16 2012-06-19 02:38:05.000 171 33348.35 402.14 2305.52 33.16 2012-06-19 02:38:06.000 171 33348.33 402.18 2305.46 33.16 2012-06-19 02:38:07.000 171 33348.38 402.14 2305.53 33.16 2012-06-19 02:38:08.000 171 33348.33 402.18 2305.43 33.16 2012-06-19 02:38:09.000 171 33348.28 402.12 2305.60 33.16 2012-06-19 02:38:10.000 171 33348.43 402.15 2305.51 33.16 2012-06-19 02:38:11.000 171 33348.41 402.18 2305.54 33.16 2012-06-19 02:38:12.000 171 33348.32 402.15 2305.51 33.16 2012-06-19 02:38:13.000 171 33348.42 402.16 2305.48 33.16 2012-06-19 02:38:14.000 171 33348.32 402.16 2305.50 33.16 2012-06-19 02:38:15.000 171 33348.39 402.14 2305.63 33.16 2012-06-19 02:38:16.000 171 33348.42 402.12 2305.49 33.16 2012-06-19 02:38:17.000 171 33348.38 402.14 2305.52 33.16 2012-06-19 02:38:18.000 171 33348.43 402.12 2305.59 33.16 2012-06-19 02:38:19.000 171 33348.42 402.18 2305.45 33.16 2012-06-19 02:38:20.000 171 33348.38 402.19 2305.55 33.17 2012-06-19 02:38:21.000 171 33348.31 402.14 2305.54 33.17 2012-06-19 02:38:22.000 171 33348.41 402.14 2305.48 33.17 2012-06-19 02:38:23.000 171 33348.35 402.11 2305.52 33.17 2012-06-19 02:38:24.000 171 33348.38 402.15 2305.40 33.17 2012-06-19 02:38:25.000 171 33348.53 402.17 2305.57 33.16 2012-06-19 02:38:26.000 171 33348.40 402.16 2305.48 33.16 2012-06-19 02:38:27.000 171 33348.47 402.18 2305.41 33.16 2012-06-19 02:38:28.000 171 33348.39 402.18 2305.51 33.16 2012-06-19 02:38:29.000 171 33348.43 402.15 2305.53 33.16 2012-06-19 02:38:30.000 171 33348.41 402.15 2305.56 33.16 2012-06-19 02:38:31.000 171 33348.40 402.19 2305.48 33.16 2012-06-19 02:38:32.000 171 33348.40 402.15 2305.53 33.16 2012-06-19 02:38:33.000 171 33348.36 402.14 2305.54 33.16 2012-06-19 02:38:34.000 171 33348.41 402.13 2305.54 33.17 2012-06-19 02:38:35.000 171 33348.32 402.14 2305.47 33.17 2012-06-19 02:38:36.000 171 33348.35 402.15 2305.60 33.16 2012-06-19 02:38:36.000 171 33348.40 402.15 2305.53 33.16 2012-06-19 02:38:38.000 171 33348.36 402.14 2305.48 33.16 2012-06-19 02:38:39.000 171 33348.40 402.12 2305.57 33.16 2012-06-19 02:38:40.000 171 33348.30 402.14 2305.53 33.16 2012-06-19 02:38:41.000 171 33348.28 402.13 2305.49 33.16 2012-06-19 02:38:42.000 171 33348.39 402.09 2305.52 33.16 2012-06-19 02:38:43.000 171 33348.36 402.17 2305.54 33.16 2012-06-19 02:38:44.000 171 33348.33 402.10 2305.57 33.17 2012-06-19 02:38:45.000 171 33348.35 402.08 2305.57 33.16 2012-06-19 02:38:46.000 171 33348.03 402.22 2305.45 33.16 2012-06-19 02:38:47.000 171 33348.17 402.14 2305.49 33.16 2012-06-19 02:38:48.000 171 33348.28 402.12 2305.53 33.17 2012-06-19 02:38:49.000 171 33348.30 402.10 2305.53 33.17 2012-06-19 02:38:49.000 171 33348.21 402.12 2305.47 33.17 2012-06-19 02:38:51.000 171 33348.36 402.08 2305.49 33.16 2012-06-19 02:38:52.000 171 33348.24 402.08 2305.51 33.16 2012-06-19 02:38:53.000 171 33348.38 402.12 2305.48 33.17 2012-06-19 02:38:54.000 171 33348.36 402.10 2305.57 33.16 2012-06-19 02:38:55.000 171 33348.33 402.13 2305.54 33.16 2012-06-19 02:38:56.000 171 33348.35 402.11 2305.54 33.17 2012-06-19 02:38:57.000 171 33348.24 402.10 2305.49 33.16 2012-06-19 02:38:58.000 171 33348.26 402.08 2305.57 33.16 2012-06-19 02:38:59.000 171 33348.22 402.09 2305.55 33.16 2012-06-19 02:39:00.000 171 33348.21 402.10 2305.51 33.16 2012-06-19 02:39:01.000 171 33348.28 402.09 2305.59 33.16 2012-06-19 02:39:02.000 171 33348.18 402.07 2305.56 33.16 2012-06-19 02:39:03.000 171 33348.36 402.08 2305.57 33.16 2012-06-19 02:39:04.000 171 33348.11 402.00 2305.51 33.16 2012-06-19 02:39:05.000 171 33348.27 402.05 2305.49 33.16 2012-06-19 02:39:06.000 171 33348.32 402.10 2305.57 33.16 2012-06-19 02:39:07.000 171 33348.32 402.08 2305.54 33.17 2012-06-19 02:39:08.000 171 33348.23 402.08 2305.46 33.16 2012-06-19 02:39:09.000 171 33348.29 402.12 2305.48 33.16 2012-06-19 02:39:10.000 171 33348.29 402.06 2305.43 33.17 2012-06-19 02:39:11.000 171 33348.31 402.09 2305.48 33.16 2012-06-19 02:39:12.000 171 33348.29 402.07 2305.55 33.16 2012-06-19 02:39:13.000 171 33348.27 402.07 2305.52 33.16 2012-06-19 02:39:14.000 171 33348.47 402.06 2305.53 33.17 2012-06-19 02:39:15.000 171 33348.24 402.05 2305.51 33.16 2012-06-19 02:39:16.000 171 33348.43 402.08 2305.46 33.16 2012-06-19 02:39:17.000 171 33348.27 402.07 2305.53 33.16 2012-06-19 02:39:18.000 171 33348.35 402.09 2305.54 33.16 2012-06-19 02:39:19.000 171 33348.35 402.05 2305.59 33.16 2012-06-19 02:39:20.000 171 33348.31 402.09 2305.51 33.16 2012-06-19 02:39:21.000 171 33348.27 402.07 2305.49 33.16 2012-06-19 02:39:22.000 171 33348.32 402.04 2305.52 33.17 2012-06-19 02:39:23.000 171 33348.30 401.99 2305.53 33.16 2012-06-19 02:39:24.000 171 33348.30 402.07 2305.54 33.16 2012-06-19 02:39:25.000 171 33348.30 402.10 2305.54 33.17 2012-06-19 02:39:26.000 171 33348.38 402.06 2305.54 33.17 2012-06-19 02:39:27.000 171 33348.30 402.06 2305.52 33.16 2012-06-19 02:39:28.000 171 33348.32 402.10 2305.53 33.17 2012-06-19 02:39:29.000 171 33348.32 402.07 2305.52 33.16 2012-06-19 02:39:30.000 171 33348.26 402.08 2305.41 33.16 2012-06-19 02:39:30.000 171 33348.31 402.05 2305.52 33.17 2012-06-19 02:39:32.000 171 33348.29 402.09 2305.51 33.17 2012-06-19 02:39:33.000 171 33348.24 402.01 2305.44 33.17 2012-06-19 02:39:34.000 171 33348.38 402.08 2305.48 33.16 2012-06-19 02:39:35.000 171 33348.38 402.08 2305.50 33.17 2012-06-19 02:39:36.000 171 33348.22 402.01 2305.39 33.17 2012-06-19 02:39:37.000 171 33348.33 402.04 2305.53 33.17 2012-06-19 02:39:38.000 171 33348.31 402.03 2305.55 33.17 2012-06-19 02:39:39.000 171 33348.36 402.04 2305.55 33.17 2012-06-19 02:39:40.000 171 33348.38 402.07 2305.54 33.17 2012-06-19 02:39:41.000 171 33348.25 402.02 2305.45 33.17 2012-06-19 02:39:42.000 171 33348.24 402.08 2305.44 33.17 2012-06-19 02:39:43.000 171 33348.34 402.04 2305.48 33.17 2012-06-19 02:39:43.000 171 33348.26 402.03 2305.53 33.17 2012-06-19 02:39:45.000 171 33348.43 402.01 2305.47 33.17 2012-06-19 02:39:46.000 171 33348.28 402.02 2305.52 33.17 2012-06-19 02:39:47.000 171 33348.26 402.02 2305.49 33.17 2012-06-19 02:39:48.000 171 33348.20 402.00 2305.51 33.17 2012-06-19 02:39:49.000 171 33348.27 402.06 2305.45 33.17 2012-06-19 02:39:50.000 171 33348.26 402.03 2305.51 33.17 2012-06-19 02:39:51.000 171 33348.25 402.02 2305.54 33.17 2012-06-19 02:39:52.000 171 33348.21 402.02 2305.49 33.17 2012-06-19 02:39:53.000 171 33348.27 402.04 2305.47 33.17 2012-06-19 02:39:54.000 171 33348.25 402.06 2305.48 33.17 2012-06-19 02:39:55.000 171 33348.33 402.00 2305.42 33.17 2012-06-19 02:39:56.000 171 33348.27 402.03 2305.49 33.17 2012-06-19 02:39:57.000 171 33348.28 402.03 2305.55 33.17 2012-06-19 02:39:58.000 171 33348.32 402.06 2305.57 33.17 2012-06-19 02:39:59.000 171 33348.24 402.04 2305.54 33.17 2012-06-19 02:40:00.000 171 33348.28 402.04 2305.49 33.17 2012-06-19 02:40:01.000 171 33348.30 402.01 2305.51 33.17 2012-06-19 02:40:02.000 171 33348.29 401.98 2305.48 33.17 2012-06-19 02:40:03.000 171 33348.15 402.04 2305.61 33.17 2012-06-19 02:40:04.000 171 33348.27 402.04 2305.53 33.17 2012-06-19 02:40:05.000 171 33348.21 402.01 2305.53 33.17 2012-06-19 02:40:06.000 171 33348.25 402.03 2305.48 33.17 2012-06-19 02:40:07.000 171 33348.25 402.04 2305.48 33.17 2012-06-19 02:40:08.000 171 33348.24 402.04 2305.51 33.17 2012-06-19 02:40:09.000 171 33348.48 402.11 2305.54 33.17 2012-06-19 02:40:10.000 171 33348.38 402.05 2305.55 33.17 2012-06-19 02:40:11.000 171 33348.32 401.99 2305.53 33.17 2012-06-19 02:40:12.000 171 33348.35 402.04 2305.51 33.17 2012-06-19 02:40:13.000 171 33348.29 402.05 2305.60 33.17 2012-06-19 02:40:14.000 171 33348.18 402.05 2305.43 33.17 2012-06-19 02:40:15.000 171 33348.27 402.04 2305.54 33.17 2012-06-19 02:40:16.000 171 33348.27 402.04 2305.54 33.17 2012-06-19 02:40:17.000 171 33348.23 402.03 2305.52 33.17 2012-06-19 02:40:18.000 171 33348.25 402.02 2305.53 33.17 2012-06-19 02:40:19.000 171 33348.29 402.00 2305.48 33.17 2012-06-19 02:40:20.000 171 33348.30 402.06 2305.48 33.17 2012-06-19 02:40:21.000 171 33348.17 402.00 2305.45 33.17 2012-06-19 02:40:22.000 171 33348.32 402.01 2305.51 33.17 2012-06-19 02:40:23.000 171 33348.22 401.99 2305.52 33.17 2012-06-19 02:40:24.000 171 33348.25 402.05 2305.54 33.17 2012-06-19 02:40:24.000 171 33348.24 402.04 2305.45 33.16 2012-06-19 02:40:26.000 171 33348.36 402.00 2305.56 33.17 2012-06-19 02:40:27.000 171 33348.32 402.03 2305.46 33.16 2012-06-19 02:40:28.000 171 33348.28 402.04 2305.47 33.17 2012-06-19 02:40:29.000 171 33348.26 402.01 2305.47 33.17 2012-06-19 02:40:30.000 171 33348.21 401.99 2305.49 33.16 2012-06-19 02:40:31.000 171 33348.19 402.02 2305.46 33.16 2012-06-19 02:40:32.000 171 33348.17 402.03 2305.50 33.17 2012-06-19 02:40:33.000 171 33348.12 402.00 2305.55 33.17 2012-06-19 02:40:34.000 171 33348.19 402.02 2305.47 33.17 2012-06-19 02:40:35.000 171 33348.16 401.99 2305.50 33.17 2012-06-19 02:40:36.000 171 33348.23 402.04 2305.39 33.17 2012-06-19 02:40:37.000 171 33348.14 402.01 2305.49 33.17 2012-06-19 02:40:37.000 171 33348.08 401.98 2305.46 33.17 2012-06-19 02:40:39.000 171 33348.29 401.98 2305.61 33.17 2012-06-19 02:40:40.000 171 33348.19 401.98 2305.47 33.17 2012-06-19 02:40:41.000 171 33348.15 401.94 2305.49 33.17 2012-06-19 02:40:42.000 171 33348.11 402.02 2305.51 33.17 2012-06-19 02:40:43.000 171 33348.17 401.96 2305.46 33.17 2012-06-19 02:40:44.000 171 33348.02 401.98 2305.49 33.17 2012-06-19 02:40:45.000 171 33348.11 402.01 2305.54 33.17 2012-06-19 02:40:46.000 171 33348.20 401.97 2305.52 33.17 2012-06-19 02:40:47.000 171 33348.08 401.97 2305.51 33.17 2012-06-19 02:40:48.000 171 33348.18 401.97 2305.57 33.16 2012-06-19 02:40:49.000 171 33348.14 402.00 2305.58 33.16 2012-06-19 02:40:50.000 171 33348.15 401.99 2305.49 33.17 2012-06-19 02:40:51.000 171 33348.07 401.98 2305.58 33.16 2012-06-19 02:40:52.000 171 33348.08 402.00 2305.55 33.17 2012-06-19 02:40:53.000 171 33348.07 401.98 2305.57 33.17 2012-06-19 02:40:54.000 171 33348.46 402.08 2305.55 33.17 2012-06-19 02:40:55.000 171 33348.08 402.01 2305.56 33.16 2012-06-19 02:40:56.000 171 33348.17 401.99 2305.60 33.16 2012-06-19 02:40:57.000 171 33348.20 401.95 2305.54 33.16 2012-06-19 02:40:58.000 171 33348.14 401.97 2305.52 33.17 2012-06-19 02:40:59.000 171 33348.14 401.98 2305.55 33.17 2012-06-19 02:41:00.000 171 33348.16 401.96 2305.48 33.17 2012-06-19 02:41:01.000 171 33348.15 402.02 2305.55 33.17 2012-06-19 02:41:02.000 171 33348.09 401.97 2305.51 33.17 2012-06-19 02:41:03.000 171 33348.10 401.98 2305.53 33.17 2012-06-19 02:41:04.000 171 33348.14 402.02 2305.55 33.17 2012-06-19 02:41:05.000 171 33348.10 401.99 2305.55 33.17 2012-06-19 02:41:06.000 171 33348.04 401.98 2305.51 33.17 2012-06-19 02:41:07.000 171 33348.07 402.02 2305.51 33.17 2012-06-19 02:41:08.000 171 33348.05 402.02 2305.47 33.17 2012-06-19 02:41:09.000 171 33348.05 401.93 2305.48 33.17 2012-06-19 02:41:10.000 171 33348.10 402.01 2305.48 33.17 2012-06-19 02:41:11.000 171 33348.14 402.00 2305.48 33.17 2012-06-19 02:41:12.000 171 33348.15 402.01 2305.57 33.17 2012-06-19 02:41:13.000 171 33348.19 402.03 2305.48 33.16 2012-06-19 02:41:14.000 171 33348.20 401.99 2305.51 33.17 2012-06-19 02:41:15.000 171 33348.23 402.08 2305.50 33.17 2012-06-19 02:41:16.000 171 33348.13 401.99 2305.54 33.17 2012-06-19 02:41:17.000 171 33348.11 402.01 2305.54 33.17 2012-06-19 02:41:18.000 171 33348.18 401.99 2305.56 33.17 2012-06-19 02:41:18.000 171 33348.08 402.06 2305.56 33.17 2012-06-19 02:41:20.000 171 33348.08 402.03 2305.60 33.17 2012-06-19 02:41:21.000 171 33348.21 402.06 2305.47 33.17 2012-06-19 02:41:22.000 171 33348.11 402.03 2305.61 33.17 2012-06-19 02:41:23.000 171 33348.14 402.05 2305.55 33.17 2012-06-19 02:41:24.000 171 33348.17 402.04 2305.48 33.17 2012-06-19 02:41:25.000 171 33348.08 402.01 2305.54 33.17 2012-06-19 02:41:26.000 171 33348.17 402.06 2305.53 33.17 2012-06-19 02:41:27.000 171 33348.23 402.04 2305.56 33.17 2012-06-19 02:41:28.000 171 33348.04 402.09 2305.51 33.17 2012-06-19 02:41:29.000 171 33348.07 402.09 2305.55 33.17 2012-06-19 02:41:30.000 171 33348.06 402.02 2305.57 33.17 2012-06-19 02:41:31.000 171 33348.19 402.02 2305.54 33.17 2012-06-19 02:41:31.000 171 33348.07 402.04 2305.53 33.17 2012-06-19 02:41:33.000 171 33348.09 402.07 2305.47 33.17 2012-06-19 02:41:34.000 171 33348.14 402.04 2305.53 33.17 2012-06-19 02:41:35.000 171 33348.12 402.02 2305.50 33.17 2012-06-19 02:41:36.000 171 33348.11 402.10 2305.57 33.17 2012-06-19 02:41:37.000 171 33348.03 402.06 2305.50 33.17 2012-06-19 02:41:38.000 171 33348.11 402.04 2305.55 33.17 2012-06-19 02:41:39.000 171 33348.07 402.01 2305.55 33.17 2012-06-19 02:41:40.000 171 33348.08 402.05 2305.43 33.17 2012-06-19 02:41:41.000 171 33348.14 402.05 2305.56 33.17 2012-06-19 02:41:42.000 171 33348.07 402.07 2305.57 33.17 2012-06-19 02:41:43.000 171 33348.11 402.03 2305.54 33.17 2012-06-19 02:41:44.000 171 33348.07 402.10 2305.51 33.17 2012-06-19 02:41:45.000 171 33348.12 402.06 2305.57 33.17 2012-06-19 02:41:46.000 171 33348.07 402.04 2305.55 33.17 2012-06-19 02:41:47.000 171 33348.11 402.01 2305.52 33.17 2012-06-19 02:41:48.000 171 33348.07 402.05 2305.57 33.17 2012-06-19 02:41:49.000 171 33348.23 402.04 2305.51 33.17 2012-06-19 02:41:50.000 171 33348.27 402.00 2305.55 33.17 2012-06-19 02:41:51.000 171 33348.11 402.07 2305.51 33.17 2012-06-19 02:41:52.000 171 33348.18 402.06 2305.60 33.17 2012-06-19 02:41:53.000 171 33348.15 402.04 2305.55 33.17 2012-06-19 02:41:54.000 171 33348.14 402.04 2305.54 33.17 2012-06-19 02:41:55.000 171 33348.25 402.12 2305.57 33.17 2012-06-19 02:41:56.000 171 33348.09 402.11 2305.55 33.17 2012-06-19 02:41:57.000 171 33348.14 402.05 2305.54 33.17 2012-06-19 02:41:58.000 171 33348.22 402.03 2305.51 33.17 2012-06-19 02:41:59.000 171 33348.12 402.00 2305.49 33.17 2012-06-19 02:42:00.000 171 33348.23 402.04 2305.63 33.17 2012-06-19 02:42:01.000 171 33348.20 402.00 2305.55 33.17 2012-06-19 02:42:02.000 171 33348.24 402.04 2305.48 33.17 2012-06-19 02:42:03.000 171 33348.13 402.01 2305.55 33.17 2012-06-19 02:42:04.000 171 33348.16 402.03 2305.51 33.17 2012-06-19 02:42:05.000 171 33348.21 402.04 2305.51 33.17 2012-06-19 02:42:06.000 171 33348.21 402.04 2305.51 33.17 2012-06-19 02:42:07.000 171 33348.24 402.12 2305.58 33.17 2012-06-19 02:42:08.000 171 33348.33 402.08 2305.54 33.17 2012-06-19 02:42:09.000 171 33348.20 402.10 2305.55 33.17 2012-06-19 02:42:10.000 171 33348.20 402.07 2305.49 33.17 2012-06-19 02:42:11.000 171 33348.18 402.08 2305.48 33.17 2012-06-19 02:42:12.000 171 33348.21 402.04 2305.45 33.17 2012-06-19 02:42:12.000 171 33348.26 402.06 2305.44 33.17 2012-06-19 02:42:14.000 171 33348.25 402.09 2305.50 33.17 2012-06-19 02:42:15.000 171 33348.12 402.11 2305.54 33.17 2012-06-19 02:42:16.000 171 33348.11 402.07 2305.49 33.17 2012-06-19 02:42:17.000 171 33348.08 402.06 2305.40 33.17 2012-06-19 02:42:18.000 171 33348.21 402.05 2305.51 33.17 2012-06-19 02:42:19.000 171 33348.17 402.06 2305.47 33.17 2012-06-19 02:42:20.000 171 33348.26 402.06 2305.41 33.17 2012-06-19 02:42:21.000 171 33348.25 402.07 2305.49 33.17 2012-06-19 02:42:22.000 171 33348.15 402.08 2305.57 33.17 2012-06-19 02:42:23.000 171 33348.08 402.05 2305.49 33.17 2012-06-19 02:42:24.000 171 33348.07 402.03 2305.49 33.17 2012-06-19 02:42:25.000 171 33348.07 402.04 2305.57 33.17 2012-06-19 02:42:25.000 171 33348.05 402.00 2305.56 33.17 2012-06-19 02:42:27.000 171 33348.04 402.03 2305.50 33.17 2012-06-19 02:42:28.000 171 33348.08 402.02 2305.54 33.17 2012-06-19 02:42:29.000 171 33348.10 402.01 2305.47 33.17 2012-06-19 02:42:30.000 171 33347.98 402.02 2305.48 33.17 2012-06-19 02:42:31.000 171 33348.05 402.05 2305.48 33.17 2012-06-19 02:42:32.000 171 33347.90 402.03 2305.48 33.17 2012-06-19 02:42:33.000 171 33348.01 402.02 2305.43 33.17 2012-06-19 02:42:34.000 171 33348.12 401.99 2305.53 33.17 2012-06-19 02:42:35.000 171 33348.00 401.98 2305.60 33.17 2012-06-19 02:42:36.000 171 33348.04 402.02 2305.50 33.17 2012-06-19 02:42:37.000 171 33348.02 402.02 2305.55 33.17 2012-06-19 02:42:38.000 171 33348.04 401.99 2305.52 33.17 2012-06-19 02:42:39.000 171 33348.04 401.98 2305.55 33.17 2012-06-19 02:42:40.000 171 33348.10 402.09 2305.60 33.17 2012-06-19 02:42:41.000 171 33348.04 402.04 2305.53 33.17 2012-06-19 02:42:42.000 171 33348.05 402.01 2305.58 33.17 2012-06-19 02:42:43.000 171 33348.11 402.03 2305.49 33.17 2012-06-19 02:42:44.000 171 33348.11 401.97 2305.49 33.17 2012-06-19 02:42:45.000 171 33348.14 402.01 2305.52 33.17 2012-06-19 02:42:46.000 171 33348.04 402.04 2305.52 33.17 2012-06-19 02:42:47.000 171 33348.06 402.03 2305.51 33.17 2012-06-19 02:42:48.000 171 33348.13 402.02 2305.45 33.17 2012-06-19 02:42:49.000 171 33348.16 402.03 2305.54 33.17 2012-06-19 02:42:50.000 171 33348.12 402.01 2305.48 33.17 2012-06-19 02:42:51.000 171 33348.14 402.03 2305.60 33.17 2012-06-19 02:42:52.000 171 33348.22 402.01 2305.54 33.17 2012-06-19 02:42:53.000 171 33348.07 402.00 2305.58 33.17 2012-06-19 02:42:54.000 171 33348.08 402.01 2305.60 33.17 2012-06-19 02:42:55.000 171 33348.09 402.04 2305.51 33.17 2012-06-19 02:42:56.000 171 33348.12 402.01 2305.54 33.17 2012-06-19 02:42:57.000 171 33348.14 402.03 2305.51 33.17 2012-06-19 02:42:58.000 171 33348.11 402.02 2305.54 33.17 2012-06-19 02:42:59.000 171 33348.10 402.02 2305.54 33.17 2012-06-19 02:43:00.000 171 33348.10 402.04 2305.57 33.17 2012-06-19 02:43:01.000 171 33348.10 402.04 2305.50 33.17 2012-06-19 02:43:02.000 171 33348.14 402.03 2305.54 33.17 2012-06-19 02:43:03.000 171 33348.08 402.03 2305.54 33.17 2012-06-19 02:43:04.000 171 33348.19 402.07 2305.45 33.17 2012-06-19 02:43:05.000 171 33348.13 402.07 2305.45 33.17 2012-06-19 02:43:06.000 171 33348.12 402.06 2305.53 33.17 2012-06-19 02:43:06.000 171 33348.10 402.04 2305.54 33.17 2012-06-19 02:43:08.000 171 33348.12 402.03 2305.53 33.17 2012-06-19 02:43:09.000 171 33348.15 402.06 2305.57 33.17 2012-06-19 02:43:10.000 171 33348.05 402.06 2305.56 33.17 2012-06-19 02:43:11.000 171 33348.10 402.08 2305.48 33.17 2012-06-19 02:43:12.000 171 33348.11 402.06 2305.52 33.17 2012-06-19 02:43:13.000 171 33348.09 402.03 2305.60 33.17 2012-06-19 02:43:14.000 171 33348.04 402.06 2305.52 33.17 2012-06-19 02:43:15.000 171 33348.06 402.06 2305.54 33.17 2012-06-19 02:43:16.000 171 33348.13 402.09 2305.46 33.17 2012-06-19 02:43:17.000 171 33348.01 402.07 2305.48 33.17 2012-06-19 02:43:18.000 171 33348.09 402.08 2305.54 33.17 2012-06-19 02:43:19.000 171 33348.11 402.07 2305.52 33.17 2012-06-19 02:43:19.000 171 33348.05 402.06 2305.48 33.17 2012-06-19 02:43:21.000 171 33348.14 402.06 2305.51 33.17 2012-06-19 02:43:22.000 171 33348.07 402.07 2305.53 33.17 2012-06-19 02:43:23.000 171 33348.30 402.06 2305.57 33.17 2012-06-19 02:43:24.000 171 33348.11 402.05 2305.42 33.17 2012-06-19 02:43:25.000 171 33348.13 402.07 2305.52 33.17 2012-06-19 02:43:26.000 171 33348.07 402.11 2305.52 33.17 2012-06-19 02:43:27.000 171 33348.08 402.05 2305.61 33.17 2012-06-19 02:43:28.000 171 33348.16 402.13 2305.57 33.17 2012-06-19 02:43:29.000 171 33348.13 402.13 2305.62 33.17 2012-06-19 02:43:30.000 171 33348.19 402.08 2305.55 33.17 2012-06-19 02:43:31.000 171 33348.12 402.09 2305.54 33.17 2012-06-19 02:43:32.000 171 33348.18 402.07 2305.48 33.17 2012-06-19 02:43:33.000 171 33348.14 402.11 2305.53 33.17 2012-06-19 02:43:34.000 171 33348.07 402.10 2305.49 33.17 2012-06-19 02:43:35.000 171 33348.15 402.08 2305.53 33.17 2012-06-19 02:43:36.000 171 33348.15 402.07 2305.46 33.17 2012-06-19 02:43:37.000 171 33348.14 402.09 2305.54 33.17 2012-06-19 02:43:38.000 171 33348.21 402.06 2305.45 33.17 2012-06-19 02:43:39.000 171 33348.16 402.11 2305.64 33.17 2012-06-19 02:43:40.000 171 33348.10 402.06 2305.57 33.17 2012-06-19 02:43:41.000 171 33348.08 402.06 2305.50 33.17 2012-06-19 02:43:42.000 171 33348.17 402.12 2305.35 33.17 2012-06-19 02:43:43.000 171 33348.25 402.04 2305.61 33.17 2012-06-19 02:43:44.000 171 33348.37 402.18 2305.60 33.17 2012-06-19 02:43:45.000 171 33348.34 402.08 2305.59 33.17 2012-06-19 02:43:46.000 171 33348.01 402.07 2305.53 33.17 2012-06-19 02:43:47.000 171 33348.12 402.07 2305.51 33.17 2012-06-19 02:43:48.000 171 33348.14 402.12 2305.56 33.17 2012-06-19 02:43:49.000 171 33348.13 402.08 2305.49 33.17 2012-06-19 02:43:50.000 171 33348.11 402.07 2305.53 33.17 2012-06-19 02:43:51.000 171 33348.13 402.12 2305.57 33.17 2012-06-19 02:43:52.000 171 33348.19 402.10 2305.47 33.17 2012-06-19 02:43:53.000 171 33348.15 402.05 2305.53 33.17 2012-06-19 02:43:54.000 171 33348.12 402.09 2305.46 33.17 2012-06-19 02:43:55.000 171 33348.12 402.10 2305.52 33.17 2012-06-19 02:43:56.000 171 33348.18 402.11 2305.45 33.17 2012-06-19 02:43:57.000 171 33348.06 402.09 2305.53 33.17 2012-06-19 02:43:58.000 171 33348.12 402.10 2305.57 33.17 2012-06-19 02:43:59.000 171 33348.26 402.03 2305.55 33.17 2012-06-19 02:44:00.000 171 33348.11 402.11 2305.48 33.17 2012-06-19 02:44:00.000 171 33348.18 402.12 2305.49 33.17 2012-06-19 02:44:02.000 171 33348.23 402.09 2305.42 33.17 2012-06-19 02:44:03.000 171 33348.15 402.10 2305.50 33.17 2012-06-19 02:44:04.000 171 33348.14 402.08 2305.56 33.17 2012-06-19 02:44:05.000 171 33348.10 402.08 2305.57 33.17 2012-06-19 02:44:06.000 171 33348.17 402.11 2305.54 33.17 2012-06-19 02:44:07.000 171 33348.05 402.04 2305.49 33.17 2012-06-19 02:44:08.000 171 33348.09 402.07 2305.49 33.17 2012-06-19 02:44:09.000 171 33348.23 402.06 2305.42 33.17 2012-06-19 02:44:10.000 171 33348.15 402.11 2305.53 33.17 2012-06-19 02:44:11.000 171 33348.14 402.12 2305.52 33.17 2012-06-19 02:44:12.000 171 33348.26 402.21 2305.55 33.17 2012-06-19 02:44:13.000 171 33348.15 402.15 2305.52 33.17 2012-06-19 02:44:13.000 171 33348.14 402.13 2305.53 33.17 2012-06-19 02:44:15.000 171 33348.16 402.10 2305.53 33.17 2012-06-19 02:44:16.000 171 33348.11 402.09 2305.58 33.17 2012-06-19 02:44:17.000 171 33348.03 402.09 2305.57 33.17 2012-06-19 02:44:18.000 171 33348.05 402.11 2305.52 33.17 2012-06-19 02:44:19.000 171 33348.10 402.14 2305.48 33.17 2012-06-19 02:44:20.000 171 33348.04 402.09 2305.53 33.17 2012-06-19 02:44:21.000 171 33348.17 402.08 2305.53 33.17 2012-06-19 02:44:22.000 171 33348.11 402.11 2305.55 33.17 2012-06-19 02:44:23.000 171 33348.12 402.16 2305.51 33.17 2012-06-19 02:44:24.000 171 33348.12 402.13 2305.51 33.17 2012-06-19 02:44:25.000 171 33348.26 402.16 2305.49 33.17 2012-06-19 02:44:26.000 171 33348.18 402.19 2305.45 33.17 2012-06-19 02:44:27.000 171 33348.15 402.13 2305.48 33.17 2012-06-19 02:44:28.000 171 33348.26 402.11 2305.49 33.17 2012-06-19 02:44:29.000 171 33348.16 402.12 2305.51 33.17 2012-06-19 02:44:30.000 171 33348.18 402.11 2305.48 33.17 2012-06-19 02:44:31.000 171 33348.15 402.08 2305.45 33.17 2012-06-19 02:44:32.000 171 33348.27 402.13 2305.50 33.17 2012-06-19 02:44:33.000 171 33348.22 402.12 2305.53 33.17 2012-06-19 02:44:34.000 171 33348.22 402.12 2305.50 33.17 2012-06-19 02:44:35.000 171 33348.13 402.12 2305.43 33.17 2012-06-19 02:44:36.000 171 33348.20 402.12 2305.57 33.17 2012-06-19 02:44:37.000 171 33348.20 402.17 2305.55 33.17 2012-06-19 02:44:38.000 171 33348.12 402.10 2305.51 33.17 2012-06-19 02:44:39.000 171 33348.15 402.10 2305.48 33.17 2012-06-19 02:44:40.000 171 33348.17 402.15 2305.53 33.17 2012-06-19 02:44:41.000 171 33348.17 402.10 2305.53 33.17 2012-06-19 02:44:42.000 171 33348.39 402.17 2305.62 33.17 2012-06-19 02:44:43.000 171 33348.24 402.12 2305.49 33.17 2012-06-19 02:44:44.000 171 33348.24 402.17 2305.55 33.17 2012-06-19 02:44:45.000 171 33348.26 402.16 2305.60 33.17 2012-06-19 02:44:46.000 171 33348.20 402.18 2305.51 33.17 2012-06-19 02:44:47.000 171 33348.23 402.21 2305.46 33.17 2012-06-19 02:44:48.000 171 33348.20 402.17 2305.60 33.17 2012-06-19 02:44:49.000 171 33348.20 402.17 2305.49 33.17 2012-06-19 02:44:50.000 171 33348.23 402.17 2305.53 33.17 2012-06-19 02:44:51.000 171 33348.22 402.18 2305.45 33.17 2012-06-19 02:44:52.000 171 33348.25 402.16 2305.49 33.17 2012-06-19 02:44:53.000 171 33348.17 402.21 2305.53 33.17 2012-06-19 02:44:54.000 171 33348.31 402.16 2305.51 33.17 2012-06-19 02:44:54.000 171 33348.23 402.14 2305.55 33.17 2012-06-19 02:44:56.000 171 33348.20 402.18 2305.62 33.17 2012-06-19 02:44:57.000 171 33348.25 402.17 2305.57 33.17 2012-06-19 02:44:58.000 171 33348.42 402.24 2305.53 33.17 2012-06-19 02:44:59.000 171 33348.24 402.20 2305.48 33.17 2012-06-19 02:45:00.000 171 33348.22 402.15 2305.57 33.17 2012-06-19 02:45:01.000 171 33348.17 402.17 2305.54 33.17 2012-06-19 02:45:02.000 171 33348.16 402.14 2305.55 33.17 2012-06-19 02:45:03.000 171 33348.23 402.13 2305.53 33.17 2012-06-19 02:45:04.000 171 33348.25 402.17 2305.47 33.17 2012-06-19 02:45:05.000 171 33348.26 402.14 2305.51 33.17 2012-06-19 02:45:06.000 171 33348.20 402.15 2305.55 33.17 2012-06-19 02:45:07.000 171 33348.19 402.15 2305.51 33.17 2012-06-19 02:45:07.000 171 33348.15 402.15 2305.54 33.17 2012-06-19 02:45:09.000 171 33348.33 402.12 2305.52 33.17 2012-06-19 02:45:10.000 171 33348.29 402.19 2305.53 33.17 2012-06-19 02:45:11.000 171 33348.17 402.18 2305.50 33.17 2012-06-19 02:45:12.000 171 33348.25 402.20 2305.55 33.17 2012-06-19 02:45:13.000 171 33348.27 402.16 2305.53 33.17 2012-06-19 02:45:14.000 171 33348.17 402.20 2305.46 33.17 2012-06-19 02:45:15.000 171 33348.24 402.12 2305.52 33.17 2012-06-19 02:45:16.000 171 33348.25 402.15 2305.54 33.17 2012-06-19 02:45:17.000 171 33348.39 402.28 2305.50 33.17 2012-06-19 02:45:18.000 171 33348.30 402.16 2305.47 33.17 2012-06-19 02:45:19.000 171 33348.21 402.15 2305.59 33.17 2012-06-19 02:45:20.000 171 33348.21 402.19 2305.57 33.17 2012-06-19 02:45:21.000 171 33348.26 402.17 2305.55 33.17 2012-06-19 02:45:22.000 171 33348.20 402.11 2305.52 33.17 2012-06-19 02:45:23.000 171 33348.23 402.18 2305.49 33.17 2012-06-19 02:45:24.000 171 33348.27 402.19 2305.55 33.17 2012-06-19 02:45:25.000 171 33348.25 402.14 2305.43 33.17 2012-06-19 02:45:26.000 171 33348.18 402.14 2305.53 33.17 2012-06-19 02:45:27.000 171 33348.14 402.14 2305.45 33.17 2012-06-19 02:45:28.000 171 33348.21 402.13 2305.57 33.17 2012-06-19 02:45:29.000 171 33348.14 402.11 2305.52 33.17 2012-06-19 02:45:30.000 171 33348.19 402.12 2305.54 33.17 2012-06-19 02:45:31.000 171 33348.18 402.16 2305.53 33.17 2012-06-19 02:45:32.000 171 33348.29 402.14 2305.58 33.17 2012-06-19 02:45:33.000 171 33348.42 402.14 2305.59 33.17 2012-06-19 02:45:34.000 171 33348.24 402.14 2305.53 33.17 2012-06-19 02:45:35.000 171 33348.29 402.16 2305.51 33.17 2012-06-19 02:45:36.000 171 33348.15 402.13 2305.52 33.17 2012-06-19 02:45:37.000 171 33348.27 402.14 2305.57 33.17 2012-06-19 02:45:38.000 171 33348.17 402.13 2305.45 33.17 2012-06-19 02:45:39.000 171 33348.31 402.15 2305.49 33.17 2012-06-19 02:45:40.000 171 33348.27 402.12 2305.54 33.17 2012-06-19 02:45:41.000 171 33348.23 402.14 2305.54 33.17 2012-06-19 02:45:42.000 171 33348.27 402.15 2305.54 33.17 2012-06-19 02:45:43.000 171 33348.35 402.14 2305.54 33.17 2012-06-19 02:45:44.000 171 33348.30 402.12 2305.57 33.17 2012-06-19 02:45:45.000 171 33348.20 402.16 2305.52 33.17 2012-06-19 02:45:46.000 171 33348.34 402.12 2305.53 33.17 2012-06-19 02:45:47.000 171 33348.23 402.13 2305.53 33.17 2012-06-19 02:45:48.000 171 33348.28 402.12 2305.46 33.17 2012-06-19 02:45:48.000 171 33348.34 402.15 2305.48 33.17 2012-06-19 02:45:50.000 171 33348.23 402.16 2305.56 33.17 2012-06-19 02:45:51.000 171 33348.38 402.14 2305.41 33.17 2012-06-19 02:45:52.000 171 33348.26 402.14 2305.60 33.17 2012-06-19 02:45:53.000 171 33348.21 402.09 2305.55 33.17 2012-06-19 02:45:54.000 171 33348.37 402.19 2305.54 33.17 2012-06-19 02:45:55.000 171 33348.33 402.14 2305.51 33.17 2012-06-19 02:45:56.000 171 33348.42 402.13 2305.48 33.17 2012-06-19 02:45:57.000 171 33348.29 402.12 2305.50 33.17 2012-06-19 02:45:58.000 171 33348.24 402.17 2305.49 33.17 2012-06-19 02:45:59.000 171 33348.29 402.19 2305.45 33.17 2012-06-19 02:46:00.000 171 33348.45 402.18 2305.50 33.17 2012-06-19 02:46:01.000 171 33348.29 402.14 2305.63 33.17 2012-06-19 02:46:01.000 171 33348.27 402.15 2305.57 33.17 2012-06-19 02:46:03.000 171 33348.40 402.21 2305.65 33.17 2012-06-19 02:46:04.000 171 33348.35 402.20 2305.50 33.17 2012-06-19 02:46:05.000 171 33348.39 402.20 2305.48 33.17 2012-06-19 02:46:06.000 171 33348.35 402.19 2305.48 33.17 2012-06-19 02:46:07.000 171 33348.35 402.13 2305.60 33.17 2012-06-19 02:46:08.000 171 33348.23 402.17 2305.49 33.17 2012-06-19 02:46:09.000 171 33348.29 402.21 2305.50 33.17 2012-06-19 02:46:10.000 171 33348.26 402.20 2305.45 33.17 2012-06-19 02:46:11.000 171 33348.28 402.22 2305.55 33.17 2012-06-19 02:46:12.000 171 33348.29 402.11 2305.47 33.17 2012-06-19 02:46:13.000 171 33348.37 402.16 2305.55 33.17 2012-06-19 02:46:14.000 171 33348.35 402.13 2305.49 33.17 2012-06-19 02:46:15.000 171 33348.23 402.18 2305.57 33.17 2012-06-19 02:46:16.000 171 33348.22 402.15 2305.49 33.17 2012-06-19 02:46:17.000 171 33348.21 402.17 2305.46 33.17 2012-06-19 02:46:18.000 171 33348.23 402.13 2305.51 33.17 2012-06-19 02:46:19.000 171 33348.29 402.15 2305.54 33.17 2012-06-19 02:46:20.000 171 33348.21 402.17 2305.55 33.17 2012-06-19 02:46:21.000 171 33348.24 402.14 2305.54 33.17 2012-06-19 02:46:22.000 171 33348.30 402.14 2305.51 33.17 2012-06-19 02:46:23.000 171 33348.22 402.12 2305.47 33.17 2012-06-19 02:46:24.000 171 33348.18 402.18 2305.48 33.17 2012-06-19 02:46:25.000 171 33348.24 402.16 2305.47 33.17 2012-06-19 02:46:26.000 171 33348.21 402.14 2305.47 33.17 2012-06-19 02:46:27.000 171 33348.04 402.12 2305.47 33.17 2012-06-19 02:46:28.000 171 33348.14 402.16 2305.49 33.17 2012-06-19 02:46:29.000 171 33348.15 402.13 2305.48 33.17 2012-06-19 02:46:30.000 171 33348.18 402.14 2305.54 33.17 2012-06-19 02:46:31.000 171 33348.07 402.17 2305.40 33.17 2012-06-19 02:46:32.000 171 33348.21 402.09 2305.51 33.17 2012-06-19 02:46:33.000 171 33348.10 402.12 2305.43 33.17 2012-06-19 02:46:34.000 171 33348.16 402.11 2305.53 33.17 2012-06-19 02:46:35.000 171 33348.17 402.16 2305.54 33.17 2012-06-19 02:46:36.000 171 33348.13 402.14 2305.55 33.17 2012-06-19 02:46:37.000 171 33348.18 402.14 2305.58 33.17 2012-06-19 02:46:38.000 171 33348.34 402.09 2305.47 33.17 2012-06-19 02:46:39.000 171 33348.20 402.12 2305.53 33.17 2012-06-19 02:46:40.000 171 33348.24 402.12 2305.55 33.17 2012-06-19 02:46:41.000 171 33348.23 402.10 2305.63 33.17 2012-06-19 02:46:42.000 171 33348.15 402.12 2305.45 33.17 2012-06-19 02:46:42.000 171 33348.14 402.06 2305.55 33.17 2012-06-19 02:46:44.000 171 33348.23 402.16 2305.58 33.17 2012-06-19 02:46:45.000 171 33348.33 402.15 2305.61 33.17 2012-06-19 02:46:46.000 171 33348.18 402.14 2305.55 33.17 2012-06-19 02:46:47.000 171 33348.14 402.08 2305.50 33.17 2012-06-19 02:46:48.000 171 33348.21 402.10 2305.51 33.17 2012-06-19 02:46:49.000 171 33348.18 402.14 2305.54 33.17 2012-06-19 02:46:50.000 171 33348.28 402.15 2305.54 33.17 2012-06-19 02:46:51.000 171 33348.14 402.14 2305.42 33.17 2012-06-19 02:46:52.000 171 33348.18 402.12 2305.45 33.17 2012-06-19 02:46:53.000 171 33348.12 402.08 2305.45 33.17 2012-06-19 02:46:54.000 171 33348.20 402.10 2305.44 33.17 2012-06-19 02:46:55.000 171 33348.27 402.15 2305.52 33.17 2012-06-19 02:46:55.000 171 33348.17 402.14 2305.45 33.17 2012-06-19 02:46:57.000 171 33348.18 402.08 2305.54 33.17 2012-06-19 02:46:58.000 171 33348.29 402.13 2305.43 33.17 2012-06-19 02:46:59.000 171 33348.23 402.10 2305.49 33.17 2012-06-19 02:47:00.000 171 33348.23 402.15 2305.47 33.17 2012-06-19 02:47:01.000 171 33348.30 402.12 2305.46 33.17 2012-06-19 02:47:02.000 171 33348.25 402.13 2305.50 33.17 2012-06-19 02:47:03.000 171 33348.20 402.14 2305.54 33.17 2012-06-19 02:47:04.000 171 33348.48 402.21 2305.53 33.17 2012-06-19 02:47:05.000 171 33348.33 402.15 2305.58 33.17 2012-06-19 02:47:06.000 171 33348.26 402.14 2305.47 33.17 2012-06-19 02:47:07.000 171 33348.27 402.10 2305.44 33.17 2012-06-19 02:47:08.000 171 33348.29 402.14 2305.48 33.17 2012-06-19 02:47:09.000 171 33348.24 402.16 2305.57 33.17 2012-06-19 02:47:10.000 171 33348.21 402.14 2305.57 33.17 2012-06-19 02:47:11.000 171 33348.24 402.12 2305.56 33.17 2012-06-19 02:47:12.000 171 33348.23 402.07 2305.59 33.17 2012-06-19 02:47:13.000 171 33348.29 402.13 2305.54 33.17 2012-06-19 02:47:14.000 171 33348.27 402.09 2305.50 33.17 2012-06-19 02:47:15.000 171 33348.21 402.11 2305.54 33.17 2012-06-19 02:47:16.000 171 33348.18 402.14 2305.49 33.17 2012-06-19 02:47:17.000 171 33348.17 402.14 2305.52 33.17 2012-06-19 02:47:18.000 171 33348.26 402.15 2305.54 33.17 2012-06-19 02:47:19.000 171 33348.23 402.15 2305.49 33.17 2012-06-19 02:47:20.000 171 33348.26 402.10 2305.42 33.17 2012-06-19 02:47:21.000 171 33348.23 402.12 2305.54 33.17 2012-06-19 02:47:22.000 171 33348.40 402.25 2305.57 33.17 2012-06-19 02:47:23.000 171 33348.30 402.22 2305.54 33.17 2012-06-19 02:47:24.000 171 33348.30 402.13 2305.57 33.17 2012-06-19 02:47:25.000 171 33348.35 402.18 2305.49 33.17 2012-06-19 02:47:26.000 171 33348.38 402.12 2305.47 33.17 2012-06-19 02:47:27.000 171 33348.30 402.12 2305.49 33.17 2012-06-19 02:47:28.000 171 33348.18 402.08 2305.48 33.17 2012-06-19 02:47:29.000 171 33348.19 402.10 2305.48 33.17 2012-06-19 02:47:30.000 171 33348.21 402.09 2305.53 33.17 2012-06-19 02:47:31.000 171 33348.27 402.11 2305.49 33.17 2012-06-19 02:47:32.000 171 33348.29 402.07 2305.58 33.17 2012-06-19 02:47:33.000 171 33348.18 402.12 2305.49 33.17 2012-06-19 02:47:34.000 171 33348.33 402.08 2305.49 33.17 2012-06-19 02:47:35.000 171 33348.24 402.08 2305.49 33.17 2012-06-19 02:47:36.000 171 33348.29 402.10 2305.52 33.17 2012-06-19 02:47:36.000 171 33348.24 402.09 2305.50 33.17 2012-06-19 02:47:38.000 171 33348.46 402.12 2305.55 33.17 2012-06-19 02:47:39.000 171 33348.40 402.20 2305.51 33.17 2012-06-19 02:47:40.000 171 33348.23 402.11 2305.51 33.17 2012-06-19 02:47:41.000 171 33348.26 402.08 2305.48 33.17 2012-06-19 02:47:42.000 171 33348.29 402.12 2305.57 33.17 2012-06-19 02:47:43.000 171 33348.24 402.09 2305.41 33.17 2012-06-19 02:47:44.000 171 33348.28 402.09 2305.48 33.17 2012-06-19 02:47:45.000 171 33348.29 402.10 2305.46 33.17 2012-06-19 02:47:46.000 171 33348.36 402.08 2305.51 33.17 2012-06-19 02:47:47.000 171 33348.23 402.11 2305.49 33.17 2012-06-19 02:47:48.000 171 33348.38 402.09 2305.48 33.17 2012-06-19 02:47:49.000 171 33348.33 402.10 2305.52 33.17 2012-06-19 02:47:49.000 171 33348.23 402.06 2305.45 33.17 2012-06-19 02:47:51.000 171 33348.35 402.08 2305.42 33.17 2012-06-19 02:47:52.000 171 33348.24 402.10 2305.36 33.17 2012-06-19 02:47:53.000 171 33348.28 402.11 2305.32 33.17 2012-06-19 02:47:54.000 171 33348.33 402.12 2305.46 33.17 2012-06-19 02:47:55.000 171 33348.34 402.06 2305.52 33.17 2012-06-19 02:47:56.000 171 33348.36 402.09 2305.48 33.17 2012-06-19 02:47:57.000 171 33348.21 402.10 2305.48 33.17 2012-06-19 02:47:58.000 171 33348.30 402.06 2305.45 33.17 2012-06-19 02:47:59.000 171 33348.25 402.09 2305.40 33.17 2012-06-19 02:48:00.000 171 33348.24 402.12 2305.48 33.17 2012-06-19 02:48:01.000 171 33348.33 402.07 2305.51 33.17 2012-06-19 02:48:02.000 171 33348.23 402.11 2305.43 33.17 2012-06-19 02:48:03.000 171 33348.31 402.07 2305.47 33.17 2012-06-19 02:48:04.000 171 33348.56 402.18 2305.55 33.17 2012-06-19 02:48:05.000 171 33348.42 402.11 2305.52 33.17 2012-06-19 02:48:06.000 171 33348.29 402.09 2305.56 33.17 2012-06-19 02:48:07.000 171 33348.28 402.12 2305.47 33.17 2012-06-19 02:48:08.000 171 33348.19 402.07 2305.42 33.17 2012-06-19 02:48:09.000 171 33348.27 402.08 2305.41 33.17 2012-06-19 02:48:10.000 171 33348.26 402.05 2305.48 33.17 2012-06-19 02:48:11.000 171 33348.34 402.06 2305.47 33.17 2012-06-19 02:48:12.000 171 33348.26 402.07 2305.43 33.17 2012-06-19 02:48:13.000 171 33348.23 402.06 2305.38 33.17 2012-06-19 02:48:14.000 171 33348.30 402.11 2305.40 33.17 2012-06-19 02:48:15.000 171 33348.21 402.06 2305.43 33.17 2012-06-19 02:48:16.000 171 33348.18 402.04 2305.39 33.17 2012-06-19 02:48:17.000 171 33348.29 402.04 2305.37 33.17 2012-06-19 02:48:18.000 171 33348.21 402.03 2305.36 33.17 2012-06-19 02:48:19.000 171 33348.23 402.07 2305.47 33.17 2012-06-19 02:48:20.000 171 33348.34 402.02 2305.49 33.17 2012-06-19 02:48:21.000 171 33348.40 402.00 2305.51 33.17 2012-06-19 02:48:22.000 171 33348.27 402.08 2305.36 33.17 2012-06-19 02:48:23.000 171 33348.19 402.05 2305.46 33.17 2012-06-19 02:48:24.000 171 33348.22 402.05 2305.38 33.17 2012-06-19 02:48:25.000 171 33348.22 402.06 2305.48 33.17 2012-06-19 02:48:26.000 171 33348.32 402.05 2305.47 33.17 2012-06-19 02:48:27.000 171 33348.15 402.05 2305.41 33.17 2012-06-19 02:48:28.000 171 33348.20 402.07 2305.37 33.17 2012-06-19 02:48:29.000 171 33348.20 402.04 2305.54 33.17 2012-06-19 02:48:30.000 171 33348.21 402.02 2305.49 33.17 2012-06-19 02:48:30.000 171 33348.31 402.06 2305.41 33.17 2012-06-19 02:48:32.000 171 33347.91 401.82 2305.33 33.17 2012-06-19 02:48:33.000 171 33348.23 401.94 2305.40 33.17 2012-06-19 02:48:34.000 171 33348.23 402.03 2305.45 33.17 2012-06-19 02:48:35.000 171 33348.20 402.06 2305.40 33.17 2012-06-19 02:48:36.000 171 33348.24 402.07 2305.34 33.17 2012-06-19 02:48:37.000 171 33348.24 402.05 2305.47 33.17 2012-06-19 02:48:38.000 171 33348.36 402.07 2305.49 33.17 2012-06-19 02:48:39.000 171 33348.26 402.08 2305.50 33.17 2012-06-19 02:48:40.000 171 33348.29 402.06 2305.39 33.17 2012-06-19 02:48:41.000 171 33348.31 402.04 2305.47 33.17 2012-06-19 02:48:42.000 171 33348.26 402.02 2305.41 33.17 2012-06-19 02:48:43.000 171 33348.26 402.08 2305.43 33.17 2012-06-19 02:48:43.000 171 33348.31 402.09 2305.41 33.17 2012-06-19 02:48:45.000 171 33348.27 402.07 2305.57 33.17 2012-06-19 02:48:46.000 171 33348.24 402.13 2305.48 33.17 2012-06-19 02:48:47.000 171 33348.32 402.07 2305.32 33.17 2012-06-19 02:48:48.000 171 33348.35 402.08 2305.46 33.16 2012-06-19 02:48:49.000 171 33348.30 402.08 2305.42 33.17 2012-06-19 02:48:50.000 171 33348.23 402.03 2305.43 33.17 2012-06-19 02:48:51.000 171 33348.28 402.05 2305.39 33.16 2012-06-19 02:48:52.000 171 33348.23 402.08 2305.47 33.17 2012-06-19 02:48:53.000 171 33348.30 402.06 2305.45 33.16 2012-06-19 02:48:54.000 171 33348.29 402.11 2305.47 33.17 2012-06-19 02:48:55.000 171 33348.27 402.07 2305.45 33.17 2012-06-19 02:48:56.000 171 33348.34 402.10 2305.38 33.17 2012-06-19 02:48:57.000 171 33348.38 402.07 2305.49 33.17 2012-06-19 02:48:58.000 171 33348.24 402.07 2305.45 33.17 2012-06-19 02:48:59.000 171 33348.48 401.96 2305.50 33.17 2012-06-19 02:49:00.000 171 33348.58 402.01 2305.58 33.17 2012-06-19 02:49:01.000 171 33348.23 402.06 2305.54 33.17 2012-06-19 02:49:02.000 171 33348.32 402.04 2305.47 33.17 2012-06-19 02:49:03.000 171 33348.34 402.09 2305.44 33.17 2012-06-19 02:49:04.000 171 33348.20 402.08 2305.49 33.17 2012-06-19 02:49:05.000 171 33348.28 402.08 2305.41 33.17 2012-06-19 02:49:06.000 171 33348.14 402.06 2305.43 33.17 2012-06-19 02:49:07.000 171 33348.20 402.02 2305.51 33.17 2012-06-19 02:49:08.000 171 33348.22 402.03 2305.46 33.17 2012-06-19 02:49:09.000 171 33348.18 402.07 2305.43 33.17 2012-06-19 02:49:10.000 171 33347.90 402.14 2305.38 33.17 2012-06-19 02:49:11.000 171 33348.27 402.07 2305.42 33.17 2012-06-19 02:49:12.000 171 33348.19 402.04 2305.46 33.17 2012-06-19 02:49:13.000 171 33348.15 402.03 2305.39 33.17 2012-06-19 02:49:14.000 171 33348.20 402.03 2305.48 33.17 2012-06-19 02:49:15.000 171 33348.25 402.03 2305.39 33.17 2012-06-19 02:49:16.000 171 33348.18 402.06 2305.48 33.17 2012-06-19 02:49:17.000 171 33348.20 402.02 2305.45 33.16 2012-06-19 02:49:18.000 171 33348.13 402.01 2305.42 33.16 2012-06-19 02:49:19.000 171 33348.14 402.01 2305.49 33.17 2012-06-19 02:49:20.000 171 33348.17 402.03 2305.41 33.17 2012-06-19 02:49:21.000 171 33348.27 402.09 2305.50 33.17 2012-06-19 02:49:22.000 171 33348.26 402.05 2305.41 33.17 2012-06-19 02:49:23.000 171 33348.19 402.04 2305.41 33.17 2012-06-19 02:49:24.000 171 33348.11 401.99 2305.47 33.17 2012-06-19 02:49:24.000 171 33348.27 402.02 2305.48 33.17 2012-06-19 02:49:26.000 171 33348.22 402.01 2305.52 33.17 2012-06-19 02:49:27.000 171 33348.20 402.02 2305.45 33.17 2012-06-19 02:49:28.000 171 33348.20 402.04 2305.47 33.17 2012-06-19 02:49:29.000 171 33348.26 402.03 2305.45 33.17 2012-06-19 02:49:30.000 171 33348.19 402.02 2305.44 33.17 2012-06-19 02:49:31.000 171 33348.27 402.04 2305.48 33.17 2012-06-19 02:49:32.000 171 33348.26 402.04 2305.47 33.17 2012-06-19 02:49:33.000 171 33348.12 402.02 2305.45 33.17 2012-06-19 02:49:34.000 171 33348.33 402.06 2305.43 33.17 2012-06-19 02:49:35.000 171 33348.21 402.06 2305.48 33.17 2012-06-19 02:49:36.000 171 33348.27 402.02 2305.52 33.17 2012-06-19 02:49:37.000 171 33348.25 402.06 2305.52 33.17 2012-06-19 02:49:37.000 171 33348.36 401.99 2305.43 33.17 2012-06-19 02:49:39.000 171 33348.32 402.03 2305.51 33.17 2012-06-19 02:49:40.000 171 33348.26 402.06 2305.48 33.17 2012-06-19 02:49:41.000 171 33348.21 402.02 2305.39 33.17 2012-06-19 02:49:42.000 171 33348.24 402.02 2305.39 33.17 2012-06-19 02:49:43.000 171 33348.27 402.00 2305.49 33.17 2012-06-19 02:49:44.000 171 33348.23 402.03 2305.45 33.17 2012-06-19 02:49:45.000 171 33348.34 401.99 2305.43 33.17 2012-06-19 02:49:46.000 171 33348.21 402.03 2305.42 33.16 2012-06-19 02:49:47.000 171 33348.51 402.03 2305.41 33.17 2012-06-19 02:49:48.000 171 33348.52 402.10 2305.42 33.17 2012-06-19 02:49:49.000 171 33348.33 402.00 2305.41 33.17 2012-06-19 02:49:50.000 171 33348.30 401.98 2305.36 33.17 2012-06-19 02:49:51.000 171 33348.23 402.00 2305.42 33.17 2012-06-19 02:49:52.000 171 33348.23 401.98 2305.43 33.17 2012-06-19 02:49:53.000 171 33348.32 402.04 2305.43 33.17 2012-06-19 02:49:54.000 171 33348.23 402.00 2305.47 33.17 2012-06-19 02:49:55.000 171 33348.15 402.00 2305.43 33.17 2012-06-19 02:49:56.000 171 33348.21 402.00 2305.39 33.17 2012-06-19 02:49:57.000 171 33348.19 401.97 2305.35 33.17 2012-06-19 02:49:58.000 171 33348.20 402.02 2305.31 33.17 2012-06-19 02:49:59.000 171 33348.21 401.99 2305.45 33.17 2012-06-19 02:50:00.000 171 33348.20 401.97 2305.38 33.17 2012-06-19 02:50:01.000 171 33348.19 402.04 2305.33 33.17 2012-06-19 02:50:02.000 171 33348.24 401.98 2305.41 33.17 2012-06-19 02:50:03.000 171 33348.35 401.97 2305.38 33.17 2012-06-19 02:50:04.000 171 33348.41 402.08 2305.51 33.16 2012-06-19 02:50:05.000 171 33348.30 401.96 2305.41 33.17 2012-06-19 02:50:06.000 171 33348.19 401.94 2305.40 33.16 2012-06-19 02:50:07.000 171 33348.23 401.96 2305.34 33.17 2012-06-19 02:50:08.000 171 33348.14 401.98 2305.45 33.17 2012-06-19 02:50:09.000 171 33348.18 401.95 2305.45 33.17 2012-06-19 02:50:10.000 171 33348.20 402.00 2305.39 33.17 2012-06-19 02:50:11.000 171 33348.12 402.00 2305.33 33.17 2012-06-19 02:50:12.000 171 33348.21 401.98 2305.38 33.17 2012-06-19 02:50:13.000 171 33348.13 401.94 2305.42 33.17 2012-06-19 02:50:14.000 171 33348.26 401.95 2305.36 33.17 2012-06-19 02:50:15.000 171 33348.26 402.02 2305.53 33.17 2012-06-19 02:50:16.000 171 33348.17 401.95 2305.39 33.17 2012-06-19 02:50:17.000 171 33348.25 402.00 2305.40 33.17 2012-06-19 02:50:18.000 171 33348.30 401.99 2305.43 33.17 2012-06-19 02:50:18.000 171 33348.09 401.89 2305.31 33.16 2012-06-19 02:50:20.000 171 33348.24 401.94 2305.35 33.17 2012-06-19 02:50:21.000 171 33348.15 402.00 2305.36 33.17 2012-06-19 02:50:22.000 171 33348.33 401.97 2305.39 33.17 2012-06-19 02:50:23.000 171 33348.32 401.97 2305.36 33.17 2012-06-19 02:50:24.000 171 33348.25 401.96 2305.41 33.17 2012-06-19 02:50:25.000 171 33348.21 401.96 2305.34 33.17 2012-06-19 02:50:26.000 171 33348.36 401.97 2305.45 33.17 2012-06-19 02:50:27.000 171 33348.31 401.95 2305.42 33.16 2012-06-19 02:50:28.000 171 33348.29 402.00 2305.34 33.17 2012-06-19 02:50:29.000 171 33348.33 402.02 2305.31 33.17 2012-06-19 02:50:30.000 171 33348.24 401.99 2305.33 33.17 2012-06-19 02:50:31.000 171 33348.36 401.98 2305.32 33.16 2012-06-19 02:50:31.000 171 33348.26 401.98 2305.34 33.16 2012-06-19 02:50:33.000 171 33348.35 401.97 2305.36 33.17 2012-06-19 02:50:34.000 171 33348.37 401.98 2305.35 33.17 2012-06-19 02:50:35.000 171 33348.60 401.87 2305.49 33.17 2012-06-19 02:50:36.000 171 33348.52 402.04 2305.47 33.17 2012-06-19 02:50:37.000 171 33348.43 402.01 2305.37 33.17 2012-06-19 02:50:38.000 171 33348.37 401.98 2305.36 33.17 2012-06-19 02:50:39.000 171 33348.38 401.96 2305.32 33.17 2012-06-19 02:50:40.000 171 33348.42 401.98 2305.38 33.17 2012-06-19 02:50:41.000 171 33348.33 401.97 2305.35 33.17 2012-06-19 02:50:42.000 171 33348.38 401.97 2305.38 33.17 2012-06-19 02:50:43.000 171 33348.35 401.97 2305.38 33.17 2012-06-19 02:50:44.000 171 33348.32 401.93 2305.31 33.17 2012-06-19 02:50:45.000 171 33348.44 401.99 2305.43 33.17 2012-06-19 02:50:46.000 171 33348.43 402.02 2305.33 33.17 2012-06-19 02:50:47.000 171 33348.32 401.95 2305.33 33.17 2012-06-19 02:50:48.000 171 33348.32 401.96 2305.29 33.17 2012-06-19 02:50:49.000 171 33348.40 402.00 2305.32 33.17 2012-06-19 02:50:50.000 171 33348.37 401.98 2305.38 33.17 2012-06-19 02:50:51.000 171 33348.40 401.96 2305.38 33.17 2012-06-19 02:50:52.000 171 33348.39 402.00 2305.32 33.17 2012-06-19 02:50:53.000 171 33348.42 401.96 2305.44 33.17 2012-06-19 02:50:54.000 171 33348.34 401.99 2305.36 33.17 2012-06-19 02:50:55.000 171 33348.40 401.99 2305.39 33.17 2012-06-19 02:50:56.000 171 33348.39 401.96 2305.42 33.17 2012-06-19 02:50:57.000 171 33348.37 401.96 2305.41 33.17 2012-06-19 02:50:58.000 171 33348.47 401.95 2305.36 33.17 2012-06-19 02:50:59.000 171 33348.45 402.01 2305.39 33.17 2012-06-19 02:51:00.000 171 33348.34 401.98 2305.42 33.17 2012-06-19 02:51:01.000 171 33348.69 402.03 2305.44 33.17 2012-06-19 02:51:02.000 171 33348.32 402.01 2305.50 33.17 2012-06-19 02:51:03.000 171 33348.39 401.92 2305.32 33.17 2012-06-19 02:51:04.000 171 33348.36 401.97 2305.36 33.17 2012-06-19 02:51:05.000 171 33348.36 401.98 2305.36 33.17 2012-06-19 02:51:06.000 171 33348.37 401.98 2305.32 33.16 2012-06-19 02:51:07.000 171 33348.33 401.93 2305.39 33.17 2012-06-19 02:51:08.000 171 33348.37 401.94 2305.35 33.16 2012-06-19 02:51:09.000 171 33348.38 401.94 2305.33 33.17 2012-06-19 02:51:10.000 171 33348.49 401.97 2305.42 33.17 2012-06-19 02:51:11.000 171 33348.42 401.93 2305.38 33.17 2012-06-19 02:51:12.000 171 33348.43 401.97 2305.40 33.17 2012-06-19 02:51:12.000 171 33348.43 401.95 2305.32 33.17 2012-06-19 02:51:14.000 171 33348.40 401.95 2305.41 33.17 2012-06-19 02:51:15.000 171 33348.40 401.93 2305.35 33.17 2012-06-19 02:51:16.000 171 33348.43 401.98 2305.38 33.17 2012-06-19 02:51:17.000 171 33348.40 401.99 2305.34 33.17 2012-06-19 02:51:18.000 171 33348.40 402.00 2305.41 33.17 2012-06-19 02:51:19.000 171 33348.40 402.06 2305.41 33.17 2012-06-19 02:51:20.000 171 33348.52 402.03 2305.31 33.16 2012-06-19 02:51:21.000 171 33348.38 401.99 2305.35 33.17 2012-06-19 02:51:22.000 171 33348.30 402.03 2305.35 33.17 2012-06-19 02:51:23.000 171 33348.41 401.97 2305.40 33.17 2012-06-19 02:51:24.000 171 33348.38 401.95 2305.41 33.17 2012-06-19 02:51:25.000 171 33348.39 401.97 2305.36 33.17 2012-06-19 02:51:25.000 171 33348.37 401.97 2305.38 33.17 2012-06-19 02:51:27.000 171 33348.35 401.97 2305.45 33.17 2012-06-19 02:51:28.000 171 33348.38 402.00 2305.33 33.17 2012-06-19 02:51:29.000 171 33348.43 402.02 2305.39 33.17 2012-06-19 02:51:30.000 171 33348.35 402.00 2305.39 33.17 2012-06-19 02:51:31.000 171 33347.92 401.53 2305.31 33.16 2012-06-19 02:51:32.000 171 33348.35 401.89 2305.25 33.17 2012-06-19 02:51:33.000 171 33348.33 401.94 2305.30 33.17 2012-06-19 02:51:34.000 171 33348.43 402.00 2305.37 33.17 2012-06-19 02:51:35.000 171 33348.33 402.01 2305.39 33.17 2012-06-19 02:51:36.000 171 33348.31 401.95 2305.40 33.17 2012-06-19 02:51:37.000 171 33348.36 401.97 2305.41 33.17 2012-06-19 02:51:38.000 171 33348.36 401.98 2305.33 33.17 2012-06-19 02:51:39.000 171 33348.33 401.99 2305.39 33.17 2012-06-19 02:51:40.000 171 33348.43 402.01 2305.38 33.17 2012-06-19 02:51:41.000 171 33348.33 401.99 2305.42 33.17 2012-06-19 02:51:42.000 171 33348.35 402.02 2305.43 33.17 2012-06-19 02:51:43.000 171 33348.33 402.05 2305.35 33.17 2012-06-19 02:51:44.000 171 33348.35 402.03 2305.29 33.17 2012-06-19 02:51:45.000 171 33348.40 402.04 2305.37 33.17 2012-06-19 02:51:46.000 171 33348.42 402.02 2305.36 33.17 2012-06-19 02:51:47.000 171 33348.35 402.02 2305.36 33.17 2012-06-19 02:51:48.000 171 33348.35 402.00 2305.36 33.17 2012-06-19 02:51:49.000 171 33348.36 402.06 2305.38 33.16 2012-06-19 02:51:50.000 171 33348.35 402.16 2305.45 33.17 2012-06-19 02:51:51.000 171 33348.35 402.08 2305.49 33.17 2012-06-19 02:51:52.000 171 33348.38 402.01 2305.32 33.16 2012-06-19 02:51:53.000 171 33348.35 402.00 2305.43 33.16 2012-06-19 02:51:54.000 171 33348.33 402.04 2305.42 33.17 2012-06-19 02:51:55.000 171 33348.46 402.04 2305.35 33.16 2012-06-19 02:51:56.000 171 33348.39 402.01 2305.39 33.16 2012-06-19 02:51:57.000 171 33348.28 401.98 2305.30 33.17 2012-06-19 02:51:58.000 171 33348.33 402.01 2305.43 33.16 2012-06-19 02:51:59.000 171 33348.30 401.99 2305.41 33.17 2012-06-19 02:52:00.000 171 33348.27 402.01 2305.40 33.17 2012-06-19 02:52:01.000 171 33348.68 402.18 2305.36 33.17 2012-06-19 02:52:02.000 171 33348.36 402.01 2305.35 33.17 2012-06-19 02:52:03.000 171 33348.30 402.01 2305.38 33.17 2012-06-19 02:52:04.000 171 33348.21 402.00 2305.48 33.17 2012-06-19 02:52:05.000 171 33348.26 402.04 2305.41 33.16 2012-06-19 02:52:06.000 171 33348.30 402.03 2305.38 33.17 2012-06-19 02:52:06.000 171 33348.32 402.04 2305.37 33.17 2012-06-19 02:52:08.000 171 33348.35 402.03 2305.43 33.17 2012-06-19 02:52:09.000 171 33348.26 401.98 2305.37 33.16 2012-06-19 02:52:10.000 171 33348.33 402.01 2305.38 33.16 2012-06-19 02:52:11.000 171 33348.40 402.05 2305.42 33.16 2012-06-19 02:52:12.000 171 33348.26 401.98 2305.38 33.16 2012-06-19 02:52:13.000 171 33348.25 402.02 2305.45 33.16 2012-06-19 02:52:14.000 171 33348.38 402.03 2305.45 33.17 2012-06-19 02:52:15.000 171 33348.39 402.03 2305.34 33.17 2012-06-19 02:52:16.000 171 33348.30 402.00 2305.46 33.17 2012-06-19 02:52:17.000 171 33348.25 402.01 2305.41 33.17 2012-06-19 02:52:18.000 171 33348.29 402.00 2305.38 33.17 2012-06-19 02:52:19.000 171 33348.35 402.02 2305.43 33.17 2012-06-19 02:52:19.000 171 33348.32 402.06 2305.48 33.17 2012-06-19 02:52:21.000 171 33348.37 401.99 2305.42 33.17 2012-06-19 02:52:22.000 171 33348.36 402.04 2305.37 33.17 2012-06-19 02:52:23.000 171 33348.28 402.03 2305.38 33.16 2012-06-19 02:52:24.000 171 33348.32 402.01 2305.39 33.16 2012-06-19 02:52:25.000 171 33348.40 402.05 2305.39 33.16 2012-06-19 02:52:26.000 171 33348.36 402.04 2305.33 33.16 2012-06-19 02:52:27.000 171 33348.54 402.04 2305.39 33.17 2012-06-19 02:52:28.000 171 33348.40 402.06 2305.48 33.17 2012-06-19 02:52:29.000 171 33348.36 402.07 2305.37 33.16 2012-06-19 02:52:30.000 171 33348.39 402.03 2305.36 33.16 2012-06-19 02:52:31.000 171 33348.42 402.04 2305.38 33.16 2012-06-19 02:52:32.000 171 33348.42 402.06 2305.39 33.17 2012-06-19 02:52:33.000 171 33348.23 402.04 2305.49 33.17 2012-06-19 02:52:34.000 171 33348.44 402.08 2305.37 33.16 2012-06-19 02:52:35.000 171 33348.42 402.03 2305.37 33.17 2012-06-19 02:52:36.000 171 33348.31 402.04 2305.36 33.17 2012-06-19 02:52:37.000 171 33348.44 402.06 2305.42 33.17 2012-06-19 02:52:38.000 171 33348.44 402.04 2305.41 33.17 2012-06-19 02:52:39.000 171 33348.32 402.07 2305.39 33.17 2012-06-19 02:52:40.000 171 33348.32 402.06 2305.37 33.16 2012-06-19 02:52:41.000 171 33348.30 402.08 2305.40 33.16 2012-06-19 02:52:42.000 171 33348.31 402.07 2305.33 33.16 2012-06-19 02:52:43.000 171 33348.32 402.06 2305.42 33.16 2012-06-19 02:52:44.000 171 33348.33 402.04 2305.39 33.17 2012-06-19 02:52:45.000 171 33348.32 402.05 2305.41 33.16 2012-06-19 02:52:46.000 171 33348.32 402.06 2305.43 33.16 2012-06-19 02:52:47.000 171 33348.39 402.06 2305.41 33.16 2012-06-19 02:52:48.000 171 33348.30 402.05 2305.42 33.16 2012-06-19 02:52:49.000 171 33348.49 402.10 2305.39 33.16 2012-06-19 02:52:50.000 171 33348.36 402.07 2305.43 33.16 2012-06-19 02:52:51.000 171 33348.27 402.05 2305.42 33.16 2012-06-19 02:52:52.000 171 33348.39 402.07 2305.47 33.16 2012-06-19 02:52:53.000 171 33348.41 402.01 2305.42 33.16 2012-06-19 02:52:54.000 171 33348.38 402.04 2305.41 33.16 2012-06-19 02:52:55.000 171 33348.38 402.04 2305.40 33.16 2012-06-19 02:52:56.000 171 33348.42 402.01 2305.45 33.17 2012-06-19 02:52:57.000 171 33348.42 402.01 2305.40 33.17 2012-06-19 02:52:58.000 171 33348.35 402.03 2305.38 33.16 2012-06-19 02:52:59.000 171 33348.41 402.04 2305.40 33.17 2012-06-19 02:53:00.000 171 33348.34 402.05 2305.36 33.17 2012-06-19 02:53:00.000 171 33348.44 402.05 2305.44 33.17 2012-06-19 02:53:02.000 171 33348.38 402.03 2305.45 33.17 2012-06-19 02:53:03.000 171 33348.38 402.02 2305.47 33.17 2012-06-19 02:53:04.000 171 33348.49 402.04 2305.39 33.17 2012-06-19 02:53:05.000 171 33348.54 402.04 2305.41 33.17 2012-06-19 02:53:06.000 171 33348.42 402.04 2305.41 33.17 2012-06-19 02:53:07.000 171 33348.45 402.07 2305.35 33.17 2012-06-19 02:53:08.000 171 33348.44 402.03 2305.39 33.17 2012-06-19 02:53:09.000 171 33348.44 401.98 2305.39 33.17 2012-06-19 02:53:10.000 171 33348.48 402.03 2305.36 33.17 2012-06-19 02:53:11.000 171 33348.51 402.03 2305.47 33.17 2012-06-19 02:53:12.000 171 33348.48 402.00 2305.38 33.17 2012-06-19 02:53:13.000 171 33348.48 402.06 2305.43 33.17 2012-06-19 02:53:13.000 171 33348.10 401.87 2305.35 33.17 2012-06-19 02:53:15.000 171 33347.96 401.92 2305.24 33.17 2012-06-19 02:53:16.000 171 33348.42 402.04 2305.39 33.17 2012-06-19 02:53:17.000 171 33348.45 402.05 2305.42 33.16 2012-06-19 02:53:18.000 171 33348.46 402.05 2305.33 33.17 2012-06-19 02:53:19.000 171 33348.52 402.02 2305.43 33.17 2012-06-19 02:53:20.000 171 33348.56 402.02 2305.35 33.17 2012-06-19 02:53:21.000 171 33348.52 402.04 2305.41 33.17 2012-06-19 02:53:22.000 171 33348.49 402.04 2305.36 33.17 2012-06-19 02:53:23.000 171 33348.51 402.12 2305.45 33.16 2012-06-19 02:53:24.000 171 33348.51 402.10 2305.41 33.17 2012-06-19 02:53:25.000 171 33348.51 402.09 2305.33 33.16 2012-06-19 02:53:26.000 171 33348.50 402.06 2305.34 33.16 2012-06-19 02:53:27.000 171 33348.47 402.07 2305.42 33.16 2012-06-19 02:53:28.000 171 33348.47 402.09 2305.37 33.16 2012-06-19 02:53:29.000 171 33348.52 402.04 2305.33 33.16 2012-06-19 02:53:30.000 171 33348.63 402.36 2305.42 33.17 2012-06-19 02:53:31.000 171 33348.62 402.14 2305.35 33.16 2012-06-19 02:53:32.000 171 33348.44 402.08 2305.41 33.16 2012-06-19 02:53:33.000 171 33348.46 402.08 2305.36 33.16 2012-06-19 02:53:34.000 171 33348.50 402.06 2305.32 33.16 2012-06-19 02:53:35.000 171 33348.43 402.02 2305.39 33.16 2012-06-19 02:53:36.000 171 33348.52 402.04 2305.38 33.16 2012-06-19 02:53:37.000 171 33348.46 402.03 2305.41 33.16 2012-06-19 02:53:38.000 171 33348.40 402.01 2305.43 33.16 2012-06-19 02:53:39.000 171 33348.44 402.06 2305.41 33.16 2012-06-19 02:53:40.000 171 33348.34 402.04 2305.45 33.16 2012-06-19 02:53:41.000 171 33348.47 402.02 2305.39 33.16 2012-06-19 02:53:42.000 171 33348.34 402.03 2305.42 33.16 2012-06-19 02:53:43.000 171 33348.38 402.03 2305.38 33.16 2012-06-19 02:53:44.000 171 33348.42 402.03 2305.33 33.16 2012-06-19 02:53:45.000 171 33348.42 402.04 2305.41 33.16 2012-06-19 02:53:46.000 171 33348.40 402.02 2305.41 33.16 2012-06-19 02:53:47.000 171 33348.40 402.05 2305.46 33.16 2012-06-19 02:53:48.000 171 33348.40 402.05 2305.42 33.16 2012-06-19 02:53:49.000 171 33348.36 402.05 2305.49 33.16 2012-06-19 02:53:50.000 171 33348.42 402.04 2305.36 33.16 2012-06-19 02:53:51.000 171 33348.39 402.01 2305.34 33.16 2012-06-19 02:53:52.000 171 33348.40 402.00 2305.47 33.16 2012-06-19 02:53:53.000 171 33348.43 402.00 2305.42 33.16 2012-06-19 02:53:54.000 171 33348.30 402.01 2305.40 33.16 2012-06-19 02:53:54.000 171 33348.45 401.97 2305.38 33.16 2012-06-19 02:53:56.000 171 33348.45 402.04 2305.40 33.16 2012-06-19 02:53:57.000 171 33348.38 402.01 2305.36 33.16 2012-06-19 02:53:58.000 171 33348.32 402.00 2305.35 33.16 2012-06-19 02:53:59.000 171 33348.46 402.03 2305.39 33.17 2012-06-19 02:54:00.000 171 33348.42 402.01 2305.39 33.16 2012-06-19 02:54:01.000 171 33348.46 402.02 2305.48 33.16 2012-06-19 02:54:02.000 171 33348.43 401.99 2305.38 33.16 2012-06-19 02:54:03.000 171 33348.51 402.02 2305.43 33.16 2012-06-19 02:54:04.000 171 33348.43 401.98 2305.43 33.16 2012-06-19 02:54:05.000 171 33348.46 401.93 2305.30 33.16 2012-06-19 02:54:06.000 171 33348.49 401.99 2305.35 33.16 2012-06-19 02:54:07.000 171 33348.47 401.97 2305.33 33.16 2012-06-19 02:54:07.000 171 33348.43 402.02 2305.41 33.16 2012-06-19 02:54:09.000 171 33348.52 401.98 2305.32 33.17 2012-06-19 02:54:10.000 171 33348.63 401.96 2305.51 33.16 2012-06-19 02:54:11.000 171 33348.44 401.99 2305.41 33.16 2012-06-19 02:54:12.000 171 33348.53 402.00 2305.33 33.16 2012-06-19 02:54:13.000 171 33348.49 401.98 2305.36 33.16 2012-06-19 02:54:14.000 171 33348.61 402.03 2305.35 33.16 2012-06-19 02:54:15.000 171 33348.56 402.00 2305.38 33.16 2012-06-19 02:54:16.000 171 33348.53 402.05 2305.39 33.17 2012-06-19 02:54:17.000 171 33348.48 402.05 2305.37 33.17 2012-06-19 02:54:18.000 171 33348.50 402.00 2305.40 33.17 2012-06-19 02:54:19.000 171 33348.54 402.02 2305.42 33.17 2012-06-19 02:54:20.000 171 33348.54 402.03 2305.33 33.17 2012-06-19 02:54:21.000 171 33348.58 402.02 2305.28 33.17 2012-06-19 02:54:22.000 171 33348.51 402.02 2305.36 33.17 2012-06-19 02:54:23.000 171 33348.52 402.03 2305.39 33.17 2012-06-19 02:54:24.000 171 33348.54 402.05 2305.38 33.17 2012-06-19 02:54:25.000 171 33348.52 402.05 2305.39 33.17 2012-06-19 02:54:26.000 171 33348.49 402.04 2305.46 33.16 2012-06-19 02:54:27.000 171 33348.61 402.03 2305.45 33.17 2012-06-19 02:54:28.000 171 33348.67 402.04 2305.47 33.16 2012-06-19 02:54:29.000 171 33348.55 402.00 2305.27 33.17 2012-06-19 02:54:30.000 171 33348.48 402.01 2305.28 33.16 2012-06-19 02:54:31.000 171 33348.50 402.04 2305.27 33.16 2012-06-19 02:54:32.000 171 33348.49 402.00 2305.39 33.16 2012-06-19 02:54:33.000 171 33348.51 402.01 2305.30 33.17 2012-06-19 02:54:34.000 171 33348.55 402.06 2305.38 33.17 2012-06-19 02:54:35.000 171 33348.57 402.02 2305.38 33.17 2012-06-19 02:54:36.000 171 33348.49 402.05 2305.39 33.17 2012-06-19 02:54:37.000 171 33348.52 402.03 2305.39 33.17 2012-06-19 02:54:38.000 171 33348.58 402.03 2305.39 33.17 2012-06-19 02:54:39.000 171 33348.55 402.03 2305.33 33.17 2012-06-19 02:54:40.000 171 33348.49 402.05 2305.43 33.17 2012-06-19 02:54:41.000 171 33348.48 402.02 2305.26 33.17 2012-06-19 02:54:42.000 171 33348.51 402.04 2305.32 33.17 2012-06-19 02:54:43.000 171 33348.43 402.05 2305.33 33.17 2012-06-19 02:54:44.000 171 33348.54 402.04 2305.29 33.16 2012-06-19 02:54:45.000 171 33348.48 402.06 2305.26 33.17 2012-06-19 02:54:46.000 171 33348.46 402.05 2305.35 33.16 2012-06-19 02:54:47.000 171 33348.78 402.12 2305.44 33.16 2012-06-19 02:54:48.000 171 33348.60 402.06 2305.41 33.16 2012-06-19 02:54:48.000 171 33348.47 402.02 2305.33 33.17 2012-06-19 02:54:50.000 171 33348.47 402.03 2305.45 33.16 2012-06-19 02:54:51.000 171 33348.39 402.06 2305.37 33.17 2012-06-19 02:54:52.000 171 33348.54 402.02 2305.38 33.16 2012-06-19 02:54:53.000 171 33348.52 402.01 2305.33 33.16 2012-06-19 02:54:54.000 171 33348.44 401.98 2305.27 33.17 2012-06-19 02:54:55.000 171 33348.60 402.05 2305.39 33.16 2012-06-19 02:54:56.000 171 33348.46 402.02 2305.38 33.16 2012-06-19 02:54:57.000 171 33348.51 402.06 2305.26 33.17 2012-06-19 02:54:58.000 171 33348.45 402.00 2305.48 33.16 2012-06-19 02:54:59.000 171 33348.49 402.04 2305.38 33.16 2012-06-19 02:55:00.000 171 33348.45 402.01 2305.42 33.16 2012-06-19 02:55:01.000 171 33348.44 402.03 2305.35 33.16 2012-06-19 02:55:01.000 171 33348.47 401.99 2305.41 33.16 2012-06-19 02:55:03.000 171 33348.38 402.03 2305.41 33.17 2012-06-19 02:55:04.000 171 33348.44 402.01 2305.35 33.16 2012-06-19 02:55:05.000 171 33348.46 402.02 2305.41 33.16 2012-06-19 02:55:06.000 171 33348.44 402.02 2305.37 33.16 2012-06-19 02:55:07.000 171 33348.45 401.99 2305.41 33.16 2012-06-19 02:55:08.000 171 33348.43 401.95 2305.41 33.16 2012-06-19 02:55:09.000 171 33348.52 401.99 2305.33 33.16 2012-06-19 02:55:10.000 171 33348.47 401.98 2305.42 33.16 2012-06-19 02:55:11.000 171 33348.39 401.99 2305.32 33.16 2012-06-19 02:55:12.000 171 33348.40 401.95 2305.30 33.16 2012-06-19 02:55:13.000 171 33348.39 401.92 2305.41 33.16 2012-06-19 02:55:14.000 171 33348.45 401.98 2305.34 33.16 2012-06-19 02:55:15.000 171 33348.55 401.97 2305.41 33.16 2012-06-19 02:55:16.000 171 33348.65 401.98 2305.47 33.16 2012-06-19 02:55:17.000 171 33348.54 401.96 2305.44 33.16 2012-06-19 02:55:18.000 171 33348.49 401.93 2305.39 33.16 2012-06-19 02:55:19.000 171 33348.46 401.97 2305.41 33.16 2012-06-19 02:55:20.000 171 33348.48 401.96 2305.43 33.16 2012-06-19 02:55:21.000 171 33348.58 402.00 2305.37 33.16 2012-06-19 02:55:22.000 171 33348.49 401.97 2305.40 33.16 2012-06-19 02:55:23.000 171 33348.51 401.96 2305.27 33.16 2012-06-19 02:55:24.000 171 33348.44 401.97 2305.23 33.16 2012-06-19 02:55:25.000 171 33348.52 401.98 2305.41 33.16 2012-06-19 02:55:26.000 171 33348.49 401.94 2305.29 33.16 2012-06-19 02:55:27.000 171 33348.44 401.99 2305.41 33.16 2012-06-19 02:55:28.000 171 33348.45 402.00 2305.40 33.16 2012-06-19 02:55:29.000 171 33348.61 402.00 2305.35 33.16 2012-06-19 02:55:30.000 171 33348.54 401.98 2305.33 33.16 2012-06-19 02:55:31.000 171 33348.49 402.00 2305.39 33.16 2012-06-19 02:55:32.000 171 33348.55 401.94 2305.32 33.16 2012-06-19 02:55:33.000 171 33348.54 401.93 2305.40 33.16 2012-06-19 02:55:34.000 171 33348.57 401.93 2305.34 33.16 2012-06-19 02:55:35.000 171 33348.50 401.96 2305.36 33.16 2012-06-19 02:55:36.000 171 33348.55 401.94 2305.38 33.16 2012-06-19 02:55:37.000 171 33348.49 402.02 2305.39 33.16 2012-06-19 02:55:38.000 171 33348.51 401.98 2305.30 33.16 2012-06-19 02:55:39.000 171 33348.37 401.98 2305.32 33.16 2012-06-19 02:55:40.000 171 33348.50 401.94 2305.42 33.16 2012-06-19 02:55:41.000 171 33348.54 401.98 2305.41 33.16 2012-06-19 02:55:42.000 171 33348.48 401.94 2305.45 33.16 2012-06-19 02:55:42.000 171 33348.49 401.97 2305.29 33.16 2012-06-19 02:55:44.000 171 33348.55 401.99 2305.30 33.16 2012-06-19 02:55:45.000 171 33348.60 401.96 2305.29 33.16 2012-06-19 02:55:46.000 171 33348.86 402.18 2305.31 33.16 2012-06-19 02:55:47.000 171 33348.65 401.98 2305.36 33.16 2012-06-19 02:55:48.000 171 33348.54 401.99 2305.33 33.16 2012-06-19 02:55:49.000 171 33348.44 401.95 2305.40 33.16 2012-06-19 02:55:50.000 171 33348.49 402.00 2305.39 33.16 2012-06-19 02:55:51.000 171 33348.42 401.97 2305.33 33.16 2012-06-19 02:55:52.000 171 33348.44 401.98 2305.34 33.16 2012-06-19 02:55:53.000 171 33348.32 401.92 2305.29 33.16 2012-06-19 02:55:54.000 171 33348.43 401.98 2305.30 33.16 2012-06-19 02:55:55.000 171 33348.43 401.91 2305.41 33.16 2012-06-19 02:55:55.000 171 33348.48 401.94 2305.38 33.16 2012-06-19 02:55:57.000 171 33348.42 401.95 2305.37 33.16 2012-06-19 02:55:58.000 171 33348.46 401.94 2305.36 33.16 2012-06-19 02:55:59.000 171 33348.50 401.97 2305.37 33.16 2012-06-19 02:56:00.000 171 33348.39 401.96 2305.35 33.16 2012-06-19 02:56:01.000 171 33348.51 401.98 2305.29 33.16 2012-06-19 02:56:02.000 171 33348.39 401.92 2305.34 33.16 2012-06-19 02:56:03.000 171 33348.38 401.98 2305.38 33.16 2012-06-19 02:56:04.000 171 33348.45 401.93 2305.32 33.16 2012-06-19 02:56:05.000 171 33348.50 401.97 2305.42 33.16 2012-06-19 02:56:06.000 171 33348.52 401.96 2305.42 33.16 2012-06-19 02:56:07.000 171 33348.40 401.92 2305.42 33.16 2012-06-19 02:56:08.000 171 33348.42 401.96 2305.32 33.16 2012-06-19 02:56:09.000 171 33348.36 401.94 2305.32 33.16 2012-06-19 02:56:10.000 171 33348.24 402.56 2305.51 33.16 2012-06-19 02:56:11.000 171 33348.45 402.07 2305.50 33.16 2012-06-19 02:56:12.000 171 33348.39 401.98 2305.42 33.16 2012-06-19 02:56:13.000 171 33348.44 401.91 2305.42 33.16 2012-06-19 02:56:14.000 171 33348.45 401.94 2305.32 33.16 2012-06-19 02:56:15.000 171 33348.50 401.98 2305.38 33.16 2012-06-19 02:56:16.000 171 33348.38 401.93 2305.35 33.16 2012-06-19 02:56:17.000 171 33348.42 401.96 2305.38 33.16 2012-06-19 02:56:18.000 171 33348.39 401.92 2305.33 33.16 2012-06-19 02:56:19.000 171 33348.49 401.95 2305.38 33.16 2012-06-19 02:56:20.000 171 33348.51 401.96 2305.44 33.16 2012-06-19 02:56:21.000 171 33348.34 401.97 2305.26 33.16 2012-06-19 02:56:22.000 171 33348.50 401.94 2305.38 33.16 2012-06-19 02:56:23.000 171 33348.53 401.96 2305.25 33.16 2012-06-19 02:56:24.000 171 33348.52 401.94 2305.35 33.16 2012-06-19 02:56:25.000 171 33348.49 401.95 2305.32 33.16 2012-06-19 02:56:26.000 171 33348.41 401.98 2305.31 33.16 2012-06-19 02:56:27.000 171 33348.39 401.91 2305.35 33.16 2012-06-19 02:56:28.000 171 33348.45 401.93 2305.39 33.16 2012-06-19 02:56:29.000 171 33348.43 401.91 2305.35 33.16 2012-06-19 02:56:30.000 171 33348.50 401.93 2305.29 33.16 2012-06-19 02:56:31.000 171 33348.46 401.92 2305.34 33.16 2012-06-19 02:56:32.000 171 33348.53 401.90 2305.43 33.16 2012-06-19 02:56:33.000 171 33348.51 401.91 2305.35 33.16 2012-06-19 02:56:34.000 171 33348.50 401.94 2305.30 33.16 2012-06-19 02:56:35.000 171 33348.49 401.94 2305.38 33.16 2012-06-19 02:56:36.000 171 33348.55 401.99 2305.38 33.16 2012-06-19 02:56:36.000 171 33348.57 401.99 2305.49 33.16 2012-06-19 02:56:38.000 171 33348.56 401.91 2305.33 33.16 2012-06-19 02:56:39.000 171 33348.46 401.91 2305.38 33.16 2012-06-19 02:56:40.000 171 33348.47 401.94 2305.38 33.16 2012-06-19 02:56:41.000 171 33348.45 401.90 2305.32 33.16 2012-06-19 02:56:42.000 171 33348.44 401.89 2305.32 33.16 2012-06-19 02:56:43.000 171 33348.46 401.91 2305.41 33.16 2012-06-19 02:56:44.000 171 33348.43 401.91 2305.35 33.16 2012-06-19 02:56:45.000 171 33348.46 401.96 2305.38 33.16 2012-06-19 02:56:46.000 171 33348.46 401.92 2305.39 33.16 2012-06-19 02:56:47.000 171 33348.46 401.94 2305.35 33.16 2012-06-19 02:56:48.000 171 33348.48 401.94 2305.30 33.16 2012-06-19 02:56:49.000 171 33348.54 401.90 2305.29 33.16 2012-06-19 02:56:49.000 171 33348.46 401.94 2305.36 33.16 2012-06-19 02:56:51.000 171 33348.47 401.89 2305.25 33.16 2012-06-19 02:56:52.000 171 33348.51 401.89 2305.33 33.16 2012-06-19 02:56:53.000 171 33348.48 401.89 2305.31 33.16 2012-06-19 02:56:54.000 171 33348.45 401.93 2305.38 33.16 2012-06-19 02:56:55.000 171 33348.46 401.92 2305.42 33.16 2012-06-19 02:56:56.000 171 33348.50 401.91 2305.38 33.16 2012-06-19 02:56:57.000 171 33348.40 401.95 2305.33 33.16 2012-06-19 02:56:58.000 171 33348.56 401.91 2305.39 33.16 2012-06-19 02:56:59.000 171 33348.47 401.94 2305.32 33.16 2012-06-19 02:57:00.000 171 33348.43 401.91 2305.32 33.16 2012-06-19 02:57:01.000 171 33348.64 401.93 2305.41 33.16 2012-06-19 02:57:02.000 171 33348.59 401.97 2305.34 33.16 2012-06-19 02:57:03.000 171 33348.48 401.92 2305.24 33.16 2012-06-19 02:57:04.000 171 33348.62 401.89 2305.32 33.16 2012-06-19 02:57:05.000 171 33348.51 401.88 2305.29 33.16 2012-06-19 02:57:06.000 171 33348.43 401.88 2305.24 33.16 2012-06-19 02:57:07.000 171 33348.48 401.93 2305.34 33.16 2012-06-19 02:57:08.000 171 33348.52 401.92 2305.30 33.16 2012-06-19 02:57:09.000 171 33348.49 401.88 2305.30 33.16 2012-06-19 02:57:10.000 171 33348.49 401.89 2305.38 33.16 2012-06-19 02:57:11.000 171 33348.44 401.91 2305.29 33.16 2012-06-19 02:57:12.000 171 33348.39 401.92 2305.35 33.16 2012-06-19 02:57:13.000 171 33348.47 401.91 2305.28 33.16 2012-06-19 02:57:14.000 171 33348.46 401.89 2305.35 33.16 2012-06-19 02:57:15.000 171 33348.44 401.92 2305.41 33.16 2012-06-19 02:57:16.000 171 33348.52 401.88 2305.35 33.16 2012-06-19 02:57:17.000 171 33348.71 401.84 2305.27 33.16 2012-06-19 02:57:18.000 171 33348.65 401.87 2305.36 33.16 2012-06-19 02:57:19.000 171 33348.49 401.92 2305.34 33.16 2012-06-19 02:57:20.000 171 33348.53 401.91 2305.35 33.16 2012-06-19 02:57:21.000 171 33348.48 401.89 2305.41 33.16 2012-06-19 02:57:22.000 171 33348.46 401.84 2305.29 33.16 2012-06-19 02:57:23.000 171 33348.58 401.88 2305.38 33.16 2012-06-19 02:57:24.000 171 33348.54 401.88 2305.43 33.16 2012-06-19 02:57:25.000 171 33348.55 401.85 2305.35 33.16 2012-06-19 02:57:26.000 171 33348.55 401.88 2305.33 33.16 2012-06-19 02:57:27.000 171 33348.44 401.87 2305.27 33.16 2012-06-19 02:57:28.000 171 33348.47 401.82 2305.36 33.16 2012-06-19 02:57:29.000 171 33348.55 401.87 2305.38 33.16 2012-06-19 02:57:30.000 171 33348.46 401.88 2305.35 33.16 2012-06-19 02:57:30.000 171 33348.48 401.88 2305.32 33.16 2012-06-19 02:57:32.000 171 33348.47 401.82 2305.36 33.16 2012-06-19 02:57:33.000 171 33348.43 401.85 2305.22 33.16 2012-06-19 02:57:34.000 171 33348.46 401.86 2305.25 33.16 2012-06-19 02:57:35.000 171 33348.57 401.86 2305.24 33.16 2012-06-19 02:57:36.000 171 33348.45 401.81 2305.27 33.16 2012-06-19 02:57:37.000 171 33348.48 401.88 2305.29 33.16 2012-06-19 02:57:38.000 171 33348.51 401.87 2305.30 33.16 2012-06-19 02:57:39.000 171 33348.55 401.86 2305.27 33.16 2012-06-19 02:57:40.000 171 33348.46 401.90 2305.33 33.16 2012-06-19 02:57:41.000 171 33348.52 401.85 2305.32 33.16 2012-06-19 02:57:42.000 171 33348.45 401.89 2305.33 33.16 2012-06-19 02:57:43.000 171 33348.58 401.81 2305.30 33.16 2012-06-19 02:57:43.000 171 33348.54 401.90 2305.23 33.16 2012-06-19 02:57:45.000 171 33348.51 401.89 2305.27 33.16 2012-06-19 02:57:46.000 171 33348.57 401.93 2305.30 33.16 2012-06-19 02:57:47.000 171 33348.65 401.89 2305.31 33.16 2012-06-19 02:57:48.000 171 33348.57 401.89 2305.27 33.16 2012-06-19 02:57:49.000 171 33348.51 401.88 2305.29 33.16 2012-06-19 02:57:50.000 171 33348.61 401.86 2305.25 33.16 2012-06-19 02:57:51.000 171 33348.59 401.91 2305.29 33.16 2012-06-19 02:57:52.000 171 33347.75 402.91 2305.34 33.16 2012-06-19 02:57:53.000 171 33348.48 401.99 2305.38 33.16 2012-06-19 02:57:54.000 171 33348.57 401.90 2305.30 33.16 2012-06-19 02:57:55.000 171 33348.63 401.88 2305.22 33.16 2012-06-19 02:57:56.000 171 33348.63 401.83 2305.27 33.16 2012-06-19 02:57:57.000 171 33348.58 401.87 2305.19 33.16 2012-06-19 02:57:58.000 171 33348.64 401.82 2305.28 33.16 2012-06-19 02:57:59.000 171 33348.48 401.87 2305.22 33.16 2012-06-19 02:58:00.000 171 33348.55 401.83 2305.22 33.16 2012-06-19 02:58:01.000 171 33348.72 401.60 2305.18 33.16 2012-06-19 02:58:02.000 171 33348.64 401.80 2305.26 33.16 2012-06-19 02:58:03.000 171 33348.94 401.82 2305.26 33.16 2012-06-19 02:58:04.000 171 33348.57 401.83 2305.38 33.16 2012-06-19 02:58:05.000 171 33348.66 401.88 2305.29 33.16 2012-06-19 02:58:06.000 171 33348.57 401.87 2305.26 33.16 2012-06-19 02:58:07.000 171 33348.69 401.87 2305.23 33.16 2012-06-19 02:58:08.000 171 33348.67 401.85 2305.31 33.16 2012-06-19 02:58:09.000 171 33348.62 401.86 2305.19 33.16 2012-06-19 02:58:10.000 171 33348.64 401.81 2305.22 33.16 2012-06-19 02:58:11.000 171 33348.64 401.85 2305.32 33.16 2012-06-19 02:58:12.000 171 33348.62 401.89 2305.36 33.16 2012-06-19 02:58:13.000 171 33348.65 401.87 2305.29 33.16 2012-06-19 02:58:14.000 171 33348.68 401.84 2305.30 33.16 2012-06-19 02:58:15.000 171 33348.55 401.82 2305.30 33.16 2012-06-19 02:58:16.000 171 33348.60 401.82 2305.31 33.16 2012-06-19 02:58:17.000 171 33348.58 401.82 2305.22 33.16 2012-06-19 02:58:18.000 171 33348.56 401.87 2305.24 33.16 2012-06-19 02:58:19.000 171 33348.59 401.83 2305.22 33.16 2012-06-19 02:58:20.000 171 33348.66 401.78 2305.26 33.16 2012-06-19 02:58:21.000 171 33348.50 401.84 2305.23 33.16 2012-06-19 02:58:22.000 171 33348.68 401.82 2305.23 33.16 2012-06-19 02:58:23.000 171 33348.66 401.78 2305.22 33.16 2012-06-19 02:58:24.000 171 33348.64 401.79 2305.27 33.16 2012-06-19 02:58:24.000 171 33348.57 401.85 2305.25 33.16 2012-06-19 02:58:26.000 171 33348.67 401.79 2305.17 33.16 2012-06-19 02:58:27.000 171 33348.61 401.78 2305.26 33.16 2012-06-19 02:58:28.000 171 33348.60 401.80 2305.29 33.16 2012-06-19 02:58:29.000 171 33348.52 401.80 2305.23 33.16 2012-06-19 02:58:30.000 171 33348.58 401.79 2305.30 33.16 2012-06-19 02:58:31.000 171 33348.75 401.77 2305.22 33.16 2012-06-19 02:58:32.000 171 33348.63 401.78 2305.32 33.16 2012-06-19 02:58:33.000 171 33348.57 401.76 2305.30 33.16 2012-06-19 02:58:34.000 171 33348.62 401.77 2305.31 33.16 2012-06-19 02:58:35.000 171 33348.63 401.79 2305.17 33.16 2012-06-19 02:58:36.000 171 33348.63 401.79 2305.18 33.16 2012-06-19 02:58:37.000 171 33348.17 402.27 2305.38 33.16 2012-06-19 02:58:37.000 171 33348.71 401.88 2305.28 33.16 2012-06-19 02:58:39.000 171 33348.64 401.81 2305.35 33.16 2012-06-19 02:58:40.000 171 33348.59 401.79 2305.31 33.16 2012-06-19 02:58:41.000 171 33348.67 401.75 2305.25 33.16 2012-06-19 02:58:42.000 171 33348.63 401.71 2305.22 33.16 2012-06-19 02:58:43.000 171 33348.67 401.78 2305.27 33.16 2012-06-19 02:58:44.000 171 33348.60 401.76 2305.22 33.16 2012-06-19 02:58:45.000 171 33348.62 401.75 2305.24 33.16 2012-06-19 02:58:46.000 171 33348.64 401.80 2305.22 33.16 2012-06-19 02:58:47.000 171 33348.71 401.72 2305.29 33.16 2012-06-19 02:58:48.000 171 33348.60 401.74 2305.23 33.16 2012-06-19 02:58:49.000 171 33348.63 401.77 2305.18 33.16 2012-06-19 02:58:50.000 171 33348.64 401.76 2305.28 33.16 2012-06-19 02:58:51.000 171 33348.64 401.78 2305.28 33.16 2012-06-19 02:58:52.000 171 33348.61 401.79 2305.23 33.16 2012-06-19 02:58:53.000 171 33348.68 401.76 2305.32 33.16 2012-06-19 02:58:54.000 171 33348.62 401.73 2305.27 33.16 2012-06-19 02:58:55.000 171 33348.60 401.77 2305.24 33.16 2012-06-19 02:58:56.000 171 33348.61 401.74 2305.20 33.16 2012-06-19 02:58:57.000 171 33348.62 401.81 2305.23 33.16 2012-06-19 02:58:58.000 171 33348.64 401.77 2305.24 33.16 2012-06-19 02:58:59.000 171 33348.63 401.73 2305.23 33.16 2012-06-19 02:59:00.000 171 33348.64 401.73 2305.31 33.16 2012-06-19 02:59:01.000 171 33348.65 401.79 2305.27 33.16 2012-06-19 02:59:02.000 171 33348.20 401.77 2305.16 33.16 2012-06-19 02:59:03.000 171 33348.55 401.76 2305.21 33.16 2012-06-19 02:59:04.000 171 33348.67 401.73 2305.24 33.16 2012-06-19 02:59:05.000 171 33348.60 401.73 2305.13 33.16 2012-06-19 02:59:06.000 171 33348.67 401.74 2305.23 33.16 2012-06-19 02:59:07.000 171 33348.73 401.76 2305.18 33.16 2012-06-19 02:59:08.000 171 33348.61 401.73 2305.25 33.16 2012-06-19 02:59:09.000 171 33348.58 401.73 2305.26 33.16 2012-06-19 02:59:10.000 171 33348.67 401.74 2305.23 33.16 2012-06-19 02:59:11.000 171 33348.67 401.79 2305.26 33.16 2012-06-19 02:59:12.000 171 33348.68 401.76 2305.24 33.16 2012-06-19 02:59:13.000 171 33348.68 401.74 2305.23 33.16 2012-06-19 02:59:14.000 171 33348.76 401.65 2305.22 33.16 2012-06-19 02:59:15.000 171 33348.71 401.73 2305.22 33.16 2012-06-19 02:59:16.000 171 33348.63 401.75 2305.27 33.16 2012-06-19 02:59:17.000 171 33348.63 401.72 2305.29 33.16 2012-06-19 02:59:18.000 171 33348.70 401.72 2305.24 33.16 2012-06-19 02:59:18.000 171 33348.65 401.73 2305.15 33.16 2012-06-19 02:59:20.000 171 33348.73 401.79 2305.24 33.16 2012-06-19 02:59:21.000 171 33348.68 401.73 2305.32 33.16 2012-06-19 02:59:22.000 171 33348.73 401.77 2305.16 33.16 2012-06-19 02:59:23.000 171 33348.70 401.78 2305.23 33.16 2012-06-19 02:59:24.000 171 33348.73 401.76 2305.22 33.16 2012-06-19 02:59:25.000 171 33348.73 401.73 2305.23 33.16 2012-06-19 02:59:26.000 171 33348.68 401.77 2305.16 33.16 2012-06-19 02:59:27.000 171 33348.65 401.76 2305.18 33.16 2012-06-19 02:59:28.000 171 33348.69 401.72 2305.21 33.16 2012-06-19 02:59:29.000 171 33348.64 401.73 2305.29 33.16 2012-06-19 02:59:30.000 171 33348.96 401.63 2305.26 33.16 2012-06-19 02:59:31.000 171 33348.78 401.76 2305.33 33.16 2012-06-19 02:59:31.000 171 33348.73 401.73 2305.12 33.16 2012-06-19 02:59:33.000 171 33348.69 401.74 2305.21 33.16 2012-06-19 02:59:34.000 171 33348.67 401.77 2305.16 33.16 2012-06-19 02:59:35.000 171 33348.71 401.75 2305.19 33.16 2012-06-19 02:59:36.000 171 33348.76 401.74 2305.22 33.16 2012-06-19 02:59:37.000 171 33348.72 401.72 2305.18 33.16 2012-06-19 02:59:38.000 171 33348.79 401.72 2305.13 33.16 2012-06-19 02:59:39.000 171 33348.78 401.69 2305.20 33.16 2012-06-19 02:59:40.000 171 33348.80 401.72 2305.25 33.16 2012-06-19 02:59:41.000 171 33348.79 401.75 2305.29 33.16 2012-06-19 02:59:42.000 171 33348.67 401.75 2305.23 33.16 2012-06-19 02:59:43.000 171 33348.80 401.68 2305.27 33.16 2012-06-19 02:59:44.000 171 33348.80 401.71 2305.23 33.16 2012-06-19 02:59:45.000 171 33348.69 401.70 2305.13 33.16 2012-06-19 02:59:46.000 171 33348.80 401.69 2305.18 33.16 2012-06-19 02:59:47.000 171 33348.81 401.71 2305.14 33.16 2012-06-19 02:59:48.000 171 33348.72 401.69 2305.13 33.16 2012-06-19 02:59:49.000 171 33348.75 401.67 2305.16 33.16 2012-06-19 02:59:50.000 171 33348.75 401.75 2305.24 33.16 2012-06-19 02:59:51.000 171 33348.79 401.68 2305.16 33.16 2012-06-19 02:59:52.000 171 33349.08 401.66 2305.26 33.16 2012-06-19 02:59:53.000 171 33348.81 401.71 2305.29 33.16 2012-06-19 02:59:54.000 171 33348.74 401.71 2305.22 33.16 2012-06-19 02:59:55.000 171 33348.73 401.67 2305.18 33.16 2012-06-19 02:59:56.000 171 33348.78 401.69 2305.24 33.16 2012-06-19 02:59:57.000 171 33348.82 401.70 2305.26 33.16 2012-06-19 02:59:58.000 171 33348.77 401.70 2305.12 33.16 2012-06-19 02:59:59.000 171 33348.78 401.73 2305.11 33.16 2012-06-19 03:00:00.000 171 33348.69 401.69 2305.17 33.16 2012-06-19 03:00:01.000 171 33348.67 401.72 2305.17 33.16 2012-06-19 03:00:02.000 171 33348.67 401.75 2305.16 33.16 2012-06-19 03:00:03.000 171 33348.70 401.66 2305.17 33.16 2012-06-19 03:00:04.000 171 33348.78 401.70 2305.19 33.16 2012-06-19 03:00:05.000 171 33348.77 401.69 2305.22 33.16 2012-06-19 03:00:06.000 171 33348.70 401.67 2305.16 33.16 2012-06-19 03:00:07.000 171 33348.82 401.74 2305.17 33.16 2012-06-19 03:00:08.000 171 33348.61 401.68 2305.28 33.16 2012-06-19 03:00:09.000 171 33348.67 401.68 2305.17 33.16 2012-06-19 03:00:10.000 171 33348.71 401.70 2305.14 33.16 2012-06-19 03:00:11.000 171 33348.80 401.68 2305.18 33.16 2012-06-19 03:00:12.000 171 33348.66 401.65 2305.24 33.16 2012-06-19 03:00:12.000 171 33348.70 401.67 2305.20 33.16 2012-06-19 03:00:14.000 171 33348.69 401.65 2305.17 33.16 2012-06-19 03:00:15.000 171 33348.63 401.67 2305.25 33.16 2012-06-19 03:00:16.000 171 33348.79 401.56 2305.26 33.16 2012-06-19 03:00:17.000 171 33348.82 401.67 2305.17 33.16 2012-06-19 03:00:18.000 171 33348.68 401.66 2305.16 33.16 2012-06-19 03:00:19.000 171 33348.64 401.66 2305.23 33.16 2012-06-19 03:00:20.000 171 33348.68 401.67 2305.22 33.16 2012-06-19 03:00:21.000 171 33348.63 401.66 2305.19 33.16 2012-06-19 03:00:22.000 171 33348.63 401.67 2305.24 33.16 2012-06-19 03:00:23.000 171 33348.65 401.67 2305.23 33.16 2012-06-19 03:00:24.000 171 33348.63 401.69 2305.24 33.16 2012-06-19 03:00:25.000 171 33348.71 401.68 2305.27 33.16 2012-06-19 03:00:25.000 171 33348.63 401.64 2305.29 33.16 2012-06-19 03:00:27.000 171 33348.69 401.62 2305.12 33.16 2012-06-19 03:00:28.000 171 33348.70 401.68 2305.16 33.16 2012-06-19 03:00:29.000 171 33348.68 401.63 2305.21 33.16 2012-06-19 03:00:30.000 171 33348.64 401.66 2305.14 33.16 2012-06-19 03:00:31.000 171 33348.71 401.64 2305.24 33.16 2012-06-19 03:00:32.000 171 33348.73 401.65 2305.26 33.16 2012-06-19 03:00:33.000 171 33348.73 401.61 2305.20 33.16 2012-06-19 03:00:34.000 171 33348.79 401.64 2305.18 33.16 2012-06-19 03:00:35.000 171 33348.70 401.63 2305.22 33.16 2012-06-19 03:00:36.000 171 33348.68 401.65 2305.22 33.16 2012-06-19 03:00:37.000 171 33348.70 401.63 2305.20 33.16 2012-06-19 03:00:38.000 171 33348.77 401.63 2305.24 33.16 2012-06-19 03:00:39.000 171 33348.73 401.62 2305.21 33.16 2012-06-19 03:00:40.000 171 33348.79 401.61 2305.20 33.16 2012-06-19 03:00:41.000 171 33348.71 401.65 2305.20 33.16 2012-06-19 03:00:42.000 171 33348.62 401.63 2305.19 33.16 2012-06-19 03:00:43.000 171 33348.72 401.62 2305.24 33.16 2012-06-19 03:00:44.000 171 33348.61 401.63 2305.16 33.16 2012-06-19 03:00:45.000 171 33348.67 401.61 2305.22 33.16 2012-06-19 03:00:46.000 171 33348.73 401.65 2305.19 33.16 2012-06-19 03:00:47.000 171 33348.61 401.61 2305.28 33.16 2012-06-19 03:00:48.000 171 33348.61 401.61 2305.20 33.16 2012-06-19 03:00:49.000 171 33348.69 401.62 2305.14 33.16 2012-06-19 03:00:50.000 171 33348.69 401.58 2305.27 33.16 2012-06-19 03:00:51.000 171 33347.50 401.65 2304.92 33.16 2012-06-19 03:00:52.000 171 33348.42 401.65 2305.20 33.16 2012-06-19 03:00:53.000 171 33348.57 401.60 2305.17 33.16 2012-06-19 03:00:54.000 171 33348.57 401.60 2305.19 33.16 2012-06-19 03:00:55.000 171 33348.49 401.65 2305.17 33.16 2012-06-19 03:00:56.000 171 33348.63 401.58 2305.26 33.16 2012-06-19 03:00:57.000 171 33348.54 401.61 2305.17 33.16 2012-06-19 03:00:58.000 171 33348.71 401.62 2305.19 33.16 2012-06-19 03:00:59.000 171 33348.62 401.61 2305.24 33.16 2012-06-19 03:01:00.000 171 33348.58 401.57 2305.23 33.16 2012-06-19 03:01:01.000 171 33348.63 401.60 2305.22 33.16 2012-06-19 03:01:02.000 171 33348.64 401.60 2305.22 33.16 2012-06-19 03:01:03.000 171 33348.66 401.61 2305.21 33.16 2012-06-19 03:01:04.000 171 33348.67 401.62 2305.20 33.16 2012-06-19 03:01:05.000 171 33348.60 401.60 2305.17 33.16 2012-06-19 03:01:06.000 171 33348.60 401.58 2305.12 33.16 2012-06-19 03:01:06.000 171 33348.59 401.59 2305.15 33.16 2012-06-19 03:01:08.000 171 33348.63 401.62 2305.13 33.16 2012-06-19 03:01:09.000 171 33348.64 401.62 2305.24 33.16 2012-06-19 03:01:10.000 171 33348.68 401.52 2305.22 33.16 2012-06-19 03:01:11.000 171 33348.65 401.58 2305.21 33.16 2012-06-19 03:01:12.000 171 33348.61 401.59 2305.20 33.16 2012-06-19 03:01:13.000 171 33348.60 401.58 2305.29 33.16 2012-06-19 03:01:14.000 171 33348.70 401.60 2305.23 33.16 2012-06-19 03:01:15.000 171 33348.45 401.66 2305.21 33.16 2012-06-19 03:01:16.000 171 33349.01 401.51 2305.22 33.16 2012-06-19 03:01:17.000 171 33348.64 401.63 2305.35 33.16 2012-06-19 03:01:18.000 171 33348.66 401.61 2305.30 33.16 2012-06-19 03:01:19.000 171 33348.63 401.62 2305.24 33.16 2012-06-19 03:01:19.000 171 33348.63 401.59 2305.22 33.16 2012-06-19 03:01:21.000 171 33348.65 401.60 2305.22 33.16 2012-06-19 03:01:22.000 171 33348.72 401.62 2305.11 33.16 2012-06-19 03:01:23.000 171 33348.57 401.64 2305.22 33.16 2012-06-19 03:01:24.000 171 33348.63 401.63 2305.27 33.16 2012-06-19 03:01:25.000 171 33348.70 401.61 2305.24 33.16 2012-06-19 03:01:26.000 171 33348.62 401.59 2305.25 33.16 2012-06-19 03:01:27.000 171 33348.56 401.59 2305.21 33.16 2012-06-19 03:01:28.000 171 33348.62 401.66 2305.15 33.16 2012-06-19 03:01:29.000 171 33348.76 401.60 2305.17 33.16 2012-06-19 03:01:30.000 171 33348.68 401.60 2305.12 33.16 2012-06-19 03:01:31.000 171 33348.63 401.64 2305.24 33.16 2012-06-19 03:01:32.000 171 33348.60 401.62 2305.22 33.16 2012-06-19 03:01:33.000 171 33348.51 401.59 2305.20 33.16 2012-06-19 03:01:34.000 171 33348.71 401.63 2305.16 33.16 2012-06-19 03:01:35.000 171 33348.67 401.59 2305.24 33.16 2012-06-19 03:01:36.000 171 33348.56 401.60 2305.24 33.16 2012-06-19 03:01:37.000 171 33348.54 401.62 2305.23 33.16 2012-06-19 03:01:38.000 171 33348.65 401.58 2305.22 33.16 2012-06-19 03:01:39.000 171 33348.70 401.60 2305.26 33.16 2012-06-19 03:01:40.000 171 33348.71 401.64 2305.26 33.16 2012-06-19 03:01:41.000 171 33348.61 401.62 2305.22 33.16 2012-06-19 03:01:42.000 171 33348.62 401.58 2305.19 33.16 2012-06-19 03:01:43.000 171 33348.58 401.57 2305.22 33.16 2012-06-19 03:01:44.000 171 33348.60 401.59 2305.24 33.16 2012-06-19 03:01:45.000 171 33348.65 401.60 2305.14 33.16 2012-06-19 03:01:46.000 171 33348.62 401.60 2305.24 33.16 2012-06-19 03:01:47.000 171 33348.55 401.60 2305.29 33.16 2012-06-19 03:01:48.000 171 33348.59 401.61 2305.27 33.16 2012-06-19 03:01:49.000 171 33348.51 401.57 2305.28 33.16 2012-06-19 03:01:50.000 171 33348.54 401.62 2305.22 33.16 2012-06-19 03:01:51.000 171 33348.58 401.58 2305.19 33.16 2012-06-19 03:01:52.000 171 33348.59 401.57 2305.29 33.16 2012-06-19 03:01:53.000 171 33348.55 401.61 2305.14 33.16 2012-06-19 03:01:54.000 171 33349.06 401.26 2305.47 33.16 2012-06-19 03:01:55.000 171 33348.54 401.82 2305.63 33.16 2012-06-19 03:01:56.000 171 33348.68 401.55 2305.29 33.16 2012-06-19 03:01:57.000 171 33348.65 401.53 2305.27 33.16 2012-06-19 03:01:58.000 171 33348.61 401.57 2305.24 33.16 2012-06-19 03:01:59.000 171 33348.57 401.57 2305.26 33.16 2012-06-19 03:02:00.000 171 33348.61 401.54 2305.26 33.16 2012-06-19 03:02:00.000 171 33348.54 401.55 2305.24 33.16 2012-06-19 03:02:02.000 171 33348.63 401.52 2305.26 33.16 2012-06-19 03:02:03.000 171 33348.67 401.57 2305.26 33.16 2012-06-19 03:02:04.000 171 33348.71 401.56 2305.30 33.16 2012-06-19 03:02:05.000 171 33348.58 401.58 2305.23 33.16 2012-06-19 03:02:06.000 171 33348.62 401.55 2305.17 33.16 2012-06-19 03:02:07.000 171 33348.61 401.55 2305.18 33.16 2012-06-19 03:02:08.000 171 33348.73 401.56 2305.20 33.16 2012-06-19 03:02:09.000 171 33348.66 401.53 2305.20 33.16 2012-06-19 03:02:10.000 171 33348.62 401.54 2305.20 33.16 2012-06-19 03:02:11.000 171 33348.65 401.52 2305.25 33.16 2012-06-19 03:02:12.000 171 33348.65 401.55 2305.20 33.16 2012-06-19 03:02:13.000 171 33348.57 401.56 2305.17 33.16 2012-06-19 03:02:13.000 171 33348.70 401.55 2305.22 33.16 2012-06-19 03:02:15.000 171 33348.60 401.57 2305.22 33.16 2012-06-19 03:02:16.000 171 33348.70 401.53 2305.08 33.16 2012-06-19 03:02:17.000 171 33348.63 401.50 2305.23 33.16 2012-06-19 03:02:18.000 171 33348.65 401.51 2305.17 33.16 2012-06-19 03:02:19.000 171 33348.60 401.48 2305.18 33.16 2012-06-19 03:02:20.000 171 33348.55 401.55 2305.21 33.16 2012-06-19 03:02:21.000 171 33348.65 401.53 2305.20 33.16 2012-06-19 03:02:22.000 171 33348.60 401.51 2305.24 33.16 2012-06-19 03:02:23.000 171 33348.68 401.51 2305.22 33.16 2012-06-19 03:02:24.000 171 33348.61 401.50 2305.16 33.16 2012-06-19 03:02:25.000 171 33348.65 401.52 2305.18 33.16 2012-06-19 03:02:26.000 171 33348.64 401.47 2305.30 33.16 2012-06-19 03:02:27.000 171 33348.68 401.48 2305.23 33.16 2012-06-19 03:02:28.000 171 33348.71 401.52 2305.24 33.16 2012-06-19 03:02:29.000 171 33348.66 401.52 2305.21 33.16 2012-06-19 03:02:30.000 171 33348.51 401.49 2305.23 33.16 2012-06-19 03:02:31.000 171 33348.63 401.48 2305.21 33.16 2012-06-19 03:02:32.000 171 33348.64 401.47 2305.18 33.16 2012-06-19 03:02:33.000 171 33348.69 401.46 2305.20 33.16 2012-06-19 03:02:34.000 171 33348.68 401.51 2305.21 33.16 2012-06-19 03:02:35.000 171 33348.68 401.49 2305.18 33.16 2012-06-19 03:02:36.000 171 33348.67 401.48 2305.16 33.16 2012-06-19 03:02:37.000 171 33348.63 401.48 2305.13 33.16 2012-06-19 03:02:38.000 171 33348.65 401.49 2305.21 33.16 2012-06-19 03:02:39.000 171 33349.55 400.96 2305.40 33.16 2012-06-19 03:02:40.000 171 33348.96 401.36 2305.45 33.16 2012-06-19 03:02:41.000 171 33348.68 401.44 2305.26 33.16 2012-06-19 03:02:42.000 171 33348.65 401.50 2305.22 33.16 2012-06-19 03:02:43.000 171 33348.62 401.47 2305.18 33.16 2012-06-19 03:02:44.000 171 33348.69 401.52 2305.14 33.16 2012-06-19 03:02:45.000 171 33348.61 401.46 2305.18 33.16 2012-06-19 03:02:46.000 171 33348.56 401.47 2305.13 33.16 2012-06-19 03:02:47.000 171 33348.72 401.43 2305.17 33.16 2012-06-19 03:02:48.000 171 33348.64 401.44 2305.18 33.16 2012-06-19 03:02:49.000 171 33348.61 401.43 2305.18 33.16 2012-06-19 03:02:50.000 171 33348.66 401.49 2305.20 33.16 2012-06-19 03:02:51.000 171 33348.68 401.46 2305.12 33.16 2012-06-19 03:02:52.000 171 33348.69 401.45 2305.16 33.16 2012-06-19 03:02:53.000 171 33348.75 401.45 2305.14 33.16 2012-06-19 03:02:54.000 171 33348.78 401.39 2305.17 33.16 2012-06-19 03:02:54.000 171 33348.68 401.40 2305.16 33.16 2012-06-19 03:02:56.000 171 33348.67 401.44 2305.19 33.16 2012-06-19 03:02:57.000 171 33348.67 401.43 2305.23 33.16 2012-06-19 03:02:58.000 171 33348.69 401.45 2305.16 33.16 2012-06-19 03:02:59.000 171 33348.59 401.42 2305.23 33.16 2012-06-19 03:03:00.000 171 33348.76 401.46 2305.16 33.16 2012-06-19 03:03:01.000 171 33348.71 401.48 2305.19 33.16 2012-06-19 03:03:02.000 171 33348.98 400.00 2305.35 33.16 2012-06-19 03:03:03.000 171 33348.71 401.35 2305.45 33.16 2012-06-19 03:03:04.000 171 33348.73 401.44 2305.26 33.16 2012-06-19 03:03:05.000 171 33348.64 401.46 2305.17 33.16 2012-06-19 03:03:06.000 171 33348.71 401.47 2305.16 33.16 2012-06-19 03:03:07.000 171 33348.67 401.46 2305.13 33.16 2012-06-19 03:03:07.000 171 33348.70 401.45 2305.19 33.16 2012-06-19 03:03:09.000 171 33348.66 401.47 2305.22 33.16 2012-06-19 03:03:10.000 171 33348.65 401.45 2305.16 33.16 2012-06-19 03:03:11.000 171 33348.65 401.47 2305.24 33.16 2012-06-19 03:03:12.000 171 33348.70 401.47 2305.24 33.16 2012-06-19 03:03:13.000 171 33348.67 401.47 2305.23 33.16 2012-06-19 03:03:14.000 171 33348.67 401.42 2305.20 33.16 2012-06-19 03:03:15.000 171 33348.73 401.46 2305.22 33.16 2012-06-19 03:03:16.000 171 33348.70 401.48 2305.21 33.16 2012-06-19 03:03:17.000 171 33348.62 401.47 2305.23 33.16 2012-06-19 03:03:18.000 171 33348.63 401.47 2305.20 33.16 2012-06-19 03:03:19.000 171 33348.66 401.44 2305.24 33.16 2012-06-19 03:03:20.000 171 33348.70 401.47 2305.15 33.16 2012-06-19 03:03:21.000 171 33348.62 401.49 2305.18 33.16 2012-06-19 03:03:22.000 171 33348.66 401.42 2305.18 33.16 2012-06-19 03:03:23.000 171 33348.72 401.51 2305.25 33.16 2012-06-19 03:03:24.000 171 33348.71 401.50 2305.25 33.16 2012-06-19 03:03:25.000 171 33348.65 401.50 2305.21 33.16 2012-06-19 03:03:26.000 171 33347.95 401.59 2305.21 33.16 2012-06-19 03:03:27.000 171 33348.47 401.51 2305.24 33.16 2012-06-19 03:03:28.000 171 33348.60 401.52 2305.18 33.16 2012-06-19 03:03:29.000 171 33348.61 401.52 2305.22 33.16 2012-06-19 03:03:30.000 171 33348.72 401.48 2305.20 33.16 2012-06-19 03:03:31.000 171 33348.70 401.44 2305.21 33.16 2012-06-19 03:03:32.000 171 33348.70 401.53 2305.25 33.16 2012-06-19 03:03:33.000 171 33348.68 401.51 2305.20 33.16 2012-06-19 03:03:34.000 171 33348.67 401.52 2305.16 33.16 2012-06-19 03:03:35.000 171 33348.66 401.50 2305.23 33.16 2012-06-19 03:03:36.000 171 33348.64 401.55 2305.26 33.16 2012-06-19 03:03:37.000 171 33348.66 401.55 2305.22 33.16 2012-06-19 03:03:38.000 171 33348.63 401.47 2305.20 33.16 2012-06-19 03:03:39.000 171 33348.73 401.51 2305.29 33.16 2012-06-19 03:03:40.000 171 33348.71 401.50 2305.23 33.16 2012-06-19 03:03:41.000 171 33348.58 401.50 2305.08 33.16 2012-06-19 03:03:42.000 171 33348.76 401.36 2305.30 33.16 2012-06-19 03:03:43.000 171 33348.74 401.21 2305.20 33.16 2012-06-19 03:03:44.000 171 33348.67 401.50 2305.22 33.16 2012-06-19 03:03:45.000 171 33348.69 401.51 2305.21 33.16 2012-06-19 03:03:46.000 171 33348.67 401.53 2305.20 33.16 2012-06-19 03:03:47.000 171 33348.72 401.52 2305.23 33.16 2012-06-19 03:03:48.000 171 33348.71 401.47 2305.26 33.16 2012-06-19 03:03:48.000 171 33348.66 401.48 2305.23 33.16 2012-06-19 03:03:50.000 171 33348.71 401.49 2305.19 33.16 2012-06-19 03:03:51.000 171 33348.62 401.50 2305.25 33.16 2012-06-19 03:03:52.000 171 33348.60 401.50 2305.26 33.16 2012-06-19 03:03:53.000 171 33348.75 401.52 2305.18 33.16 2012-06-19 03:03:54.000 171 33348.59 401.47 2305.22 33.16 2012-06-19 03:03:55.000 171 33348.63 401.47 2305.20 33.16 2012-06-19 03:03:56.000 171 33348.73 401.52 2305.26 33.16 2012-06-19 03:03:57.000 171 33348.65 401.48 2305.26 33.16 2012-06-19 03:03:58.000 171 33348.73 401.48 2305.25 33.16 2012-06-19 03:03:59.000 171 33348.61 401.50 2305.25 33.16 2012-06-19 03:04:00.000 171 33348.68 401.46 2305.32 33.16 2012-06-19 03:04:01.000 171 33348.61 401.45 2305.26 33.16 2012-06-19 03:04:01.000 171 33348.65 401.46 2305.27 33.16 2012-06-19 03:04:03.000 171 33348.68 401.44 2305.22 33.16 2012-06-19 03:04:04.000 171 33348.61 401.48 2305.18 33.16 2012-06-19 03:04:05.000 171 33348.48 401.46 2305.29 33.16 2012-06-19 03:04:06.000 171 33348.64 402.01 2305.42 33.16 2012-06-19 03:04:07.000 171 33348.68 401.60 2305.34 33.16 2012-06-19 03:04:08.000 171 33348.61 401.44 2305.18 33.16 2012-06-19 03:04:09.000 171 33348.58 401.45 2305.26 33.16 2012-06-19 03:04:10.000 171 33348.49 401.39 2305.22 33.16 2012-06-19 03:04:11.000 171 33348.69 401.44 2305.23 33.16 2012-06-19 03:04:12.000 171 33348.58 401.44 2305.18 33.16 2012-06-19 03:04:13.000 171 33348.64 401.42 2305.23 33.16 2012-06-19 03:04:14.000 171 33348.53 401.47 2305.21 33.16 2012-06-19 03:04:15.000 171 33348.57 401.46 2305.18 33.16 2012-06-19 03:04:16.000 171 33348.52 401.40 2305.22 33.16 2012-06-19 03:04:17.000 171 33348.52 401.49 2305.26 33.16 2012-06-19 03:04:18.000 171 33348.67 401.47 2305.20 33.16 2012-06-19 03:04:19.000 171 33348.64 401.13 2305.11 33.16 2012-06-19 03:04:20.000 171 33348.64 401.42 2305.26 33.16 2012-06-19 03:04:21.000 171 33348.55 401.46 2305.27 33.16 2012-06-19 03:04:22.000 171 33348.49 401.50 2305.32 33.16 2012-06-19 03:04:23.000 171 33348.65 401.45 2305.19 33.16 2012-06-19 03:04:24.000 171 33348.51 401.45 2305.27 33.16 2012-06-19 03:04:25.000 171 33348.57 401.47 2305.26 33.16 2012-06-19 03:04:26.000 171 33348.64 401.45 2305.19 33.16 2012-06-19 03:04:27.000 171 33348.64 401.47 2305.21 33.16 2012-06-19 03:04:28.000 171 33348.55 401.44 2305.21 33.16 2012-06-19 03:04:29.000 171 33348.55 401.41 2305.16 33.16 2012-06-19 03:04:30.000 171 33348.65 401.44 2305.18 33.16 2012-06-19 03:04:31.000 171 33348.61 401.44 2305.24 33.16 2012-06-19 03:04:32.000 171 33348.65 401.43 2305.20 33.16 2012-06-19 03:04:33.000 171 33348.59 401.43 2305.23 33.16 2012-06-19 03:04:34.000 171 33348.64 401.51 2305.18 33.16 2012-06-19 03:04:35.000 171 33348.63 401.41 2305.26 33.16 2012-06-19 03:04:36.000 171 33348.57 401.42 2305.28 33.16 2012-06-19 03:04:37.000 171 33348.70 401.71 2305.48 33.16 2012-06-19 03:04:38.000 171 33348.60 401.47 2305.31 33.16 2012-06-19 03:04:39.000 171 33348.60 401.42 2305.24 33.16 2012-06-19 03:04:40.000 171 33348.57 401.42 2305.27 33.16 2012-06-19 03:04:41.000 171 33348.60 401.44 2305.23 33.16 2012-06-19 03:04:42.000 171 33348.56 401.44 2305.16 33.16 2012-06-19 03:04:42.000 171 33348.59 401.43 2305.22 33.16 2012-06-19 03:04:44.000 171 33348.57 401.43 2305.29 33.16 2012-06-19 03:04:45.000 171 33348.57 401.47 2305.27 33.16 2012-06-19 03:04:46.000 171 33348.58 401.42 2305.20 33.16 2012-06-19 03:04:47.000 171 33348.53 401.39 2305.33 33.16 2012-06-19 03:04:48.000 171 33348.57 401.40 2305.30 33.16 2012-06-19 03:04:49.000 171 33348.58 401.38 2305.31 33.16 2012-06-19 03:04:50.000 171 33348.58 401.41 2305.26 33.16 2012-06-19 03:04:51.000 171 33348.67 401.43 2305.24 33.16 2012-06-19 03:04:52.000 171 33348.55 401.42 2305.25 33.16 2012-06-19 03:04:53.000 171 33348.58 401.40 2305.22 33.16 2012-06-19 03:04:54.000 171 33348.55 401.43 2305.21 33.16 2012-06-19 03:04:55.000 171 33348.58 401.43 2305.22 33.16 2012-06-19 03:04:55.000 171 33348.64 401.50 2305.12 33.16 2012-06-19 03:04:57.000 171 33348.56 401.46 2305.29 33.16 2012-06-19 03:04:58.000 171 33348.52 401.45 2305.26 33.16 2012-06-19 03:04:59.000 171 33348.62 401.45 2305.23 33.16 2012-06-19 03:05:00.000 171 33348.43 401.44 2305.24 33.16 2012-06-19 03:05:01.000 171 33348.50 401.46 2305.18 33.16 2012-06-19 03:05:02.000 171 33348.56 401.44 2305.23 33.16 2012-06-19 03:05:03.000 171 33348.62 401.45 2305.29 33.16 2012-06-19 03:05:04.000 171 33348.64 401.40 2305.31 33.16 2012-06-19 03:05:05.000 171 33348.57 401.40 2305.21 33.16 2012-06-19 03:05:06.000 171 33348.52 401.43 2305.27 33.16 2012-06-19 03:05:07.000 171 33348.72 400.83 2305.27 33.16 2012-06-19 03:05:08.000 171 33348.67 401.30 2305.36 33.16 2012-06-19 03:05:09.000 171 33348.62 401.48 2305.26 33.17 2012-06-19 03:05:10.000 171 33348.64 401.44 2305.34 33.16 2012-06-19 03:05:11.000 171 33348.51 401.46 2305.27 33.16 2012-06-19 03:05:12.000 171 33348.71 401.44 2305.33 33.17 2012-06-19 03:05:13.000 171 33348.70 401.47 2305.18 33.17 2012-06-19 03:05:14.000 171 33348.57 401.46 2305.25 33.16 2012-06-19 03:05:15.000 171 33348.64 401.48 2305.14 33.16 2012-06-19 03:05:16.000 171 33348.55 401.48 2305.20 33.16 2012-06-19 03:05:17.000 171 33348.60 401.47 2305.26 33.16 2012-06-19 03:05:18.000 171 33348.61 401.44 2305.26 33.16 2012-06-19 03:05:19.000 171 33348.61 401.44 2305.20 33.16 2012-06-19 03:05:20.000 171 33348.58 401.48 2305.14 33.16 2012-06-19 03:05:21.000 171 33348.61 401.48 2305.23 33.16 2012-06-19 03:05:22.000 171 33348.56 401.40 2305.23 33.16 2012-06-19 03:05:23.000 171 33348.64 401.44 2305.27 33.16 2012-06-19 03:05:24.000 171 33348.64 401.48 2305.24 33.16 2012-06-19 03:05:25.000 171 33348.59 401.45 2305.27 33.16 2012-06-19 03:05:26.000 171 33348.68 401.48 2305.29 33.16 2012-06-19 03:05:27.000 171 33348.69 401.42 2305.33 33.16 2012-06-19 03:05:28.000 171 33348.71 401.45 2305.24 33.16 2012-06-19 03:05:29.000 171 33348.68 401.40 2305.25 33.16 2012-06-19 03:05:30.000 171 33348.67 401.44 2305.17 33.16 2012-06-19 03:05:31.000 171 33348.62 401.44 2305.22 33.16 2012-06-19 03:05:32.000 171 33348.60 401.45 2305.24 33.16 2012-06-19 03:05:33.000 171 33348.61 401.44 2305.23 33.16 2012-06-19 03:05:34.000 171 33348.67 401.48 2305.22 33.16 2012-06-19 03:05:35.000 171 33348.51 401.47 2305.20 33.16 2012-06-19 03:05:36.000 171 33348.54 401.40 2305.26 33.16 2012-06-19 03:05:36.000 171 33348.58 401.43 2305.23 33.16 2012-06-19 03:05:38.000 171 33348.61 401.48 2305.29 33.16 2012-06-19 03:05:39.000 171 33348.66 401.46 2305.30 33.16 2012-06-19 03:05:40.000 171 33348.58 401.44 2305.25 33.16 2012-06-19 03:05:41.000 171 33348.54 401.43 2305.24 33.16 2012-06-19 03:05:42.000 171 33348.52 401.45 2305.26 33.16 2012-06-19 03:05:43.000 171 33348.60 401.41 2305.22 33.16 2012-06-19 03:05:44.000 171 33348.56 401.45 2305.22 33.16 2012-06-19 03:05:45.000 171 33348.62 401.43 2305.22 33.16 2012-06-19 03:05:46.000 171 33348.61 401.40 2305.26 33.16 2012-06-19 03:05:47.000 171 33348.63 401.41 2305.23 33.16 2012-06-19 03:05:48.000 171 33348.69 401.39 2305.32 33.16 2012-06-19 03:05:49.000 171 33348.62 401.37 2305.30 33.16 2012-06-19 03:05:49.000 171 33348.60 401.39 2305.30 33.16 2012-06-19 03:05:51.000 171 33348.58 401.37 2305.19 33.16 2012-06-19 03:05:52.000 171 33348.58 401.38 2305.23 33.16 2012-06-19 03:05:53.000 171 33348.58 401.38 2305.28 33.16 2012-06-19 03:05:54.000 171 33348.43 401.38 2305.30 33.16 2012-06-19 03:05:55.000 171 33348.52 401.36 2305.20 33.16 2012-06-19 03:05:56.000 171 33348.45 401.40 2305.24 33.16 2012-06-19 03:05:57.000 171 33348.56 401.40 2305.23 33.16 2012-06-19 03:05:58.000 171 33348.54 401.40 2305.29 33.16 2012-06-19 03:05:59.000 171 33348.52 401.40 2305.27 33.16 2012-06-19 03:06:00.000 171 33348.59 401.37 2305.23 33.16 2012-06-19 03:06:01.000 171 33348.55 401.39 2305.29 33.16 2012-06-19 03:06:02.000 171 33348.86 401.50 2305.18 33.16 2012-06-19 03:06:03.000 171 33348.60 401.39 2305.19 33.16 2012-06-19 03:06:04.000 171 33348.55 401.39 2305.15 33.16 2012-06-19 03:06:05.000 171 33348.59 401.37 2305.29 33.16 2012-06-19 03:06:06.000 171 33348.68 401.39 2305.29 33.16 2012-06-19 03:06:07.000 171 33348.61 401.38 2305.26 33.16 2012-06-19 03:06:08.000 171 33348.61 401.42 2305.23 33.16 2012-06-19 03:06:09.000 171 33348.62 401.42 2305.27 33.16 2012-06-19 03:06:10.000 171 33348.65 401.40 2305.28 33.16 2012-06-19 03:06:11.000 171 33348.57 401.41 2305.17 33.16 2012-06-19 03:06:12.000 171 33348.78 401.55 2305.30 33.16 2012-06-19 03:06:13.000 171 33348.64 401.43 2305.33 33.16 2012-06-19 03:06:14.000 171 33348.61 401.42 2305.22 33.16 2012-06-19 03:06:15.000 171 33348.70 401.39 2305.32 33.16 2012-06-19 03:06:16.000 171 33348.85 401.38 2305.24 33.16 2012-06-19 03:06:17.000 171 33348.67 401.39 2305.36 33.16 2012-06-19 03:06:18.000 171 33348.67 401.36 2305.29 33.16 2012-06-19 03:06:19.000 171 33348.70 401.36 2305.30 33.16 2012-06-19 03:06:20.000 171 33348.63 401.39 2305.20 33.16 2012-06-19 03:06:21.000 171 33348.66 401.37 2305.21 33.17 2012-06-19 03:06:22.000 171 33348.54 401.36 2305.18 33.16 2012-06-19 03:06:23.000 171 33348.59 401.41 2305.29 33.16 2012-06-19 03:06:24.000 171 33348.61 401.44 2305.26 33.16 2012-06-19 03:06:25.000 171 33348.67 401.41 2305.22 33.16 2012-06-19 03:06:26.000 171 33348.60 401.43 2305.23 33.16 2012-06-19 03:06:27.000 171 33348.57 401.42 2305.21 33.16 2012-06-19 03:06:28.000 171 33348.61 401.38 2305.24 33.16 2012-06-19 03:06:29.000 171 33348.59 401.36 2305.29 33.16 2012-06-19 03:06:30.000 171 33348.61 401.34 2305.20 33.16 2012-06-19 03:06:30.000 171 33348.56 401.38 2305.17 33.16 2012-06-19 03:06:32.000 171 33348.58 401.40 2305.34 33.16 2012-06-19 03:06:33.000 171 33348.52 401.35 2305.18 33.16 2012-06-19 03:06:34.000 171 33348.52 401.36 2305.32 33.16 2012-06-19 03:06:35.000 171 33348.62 401.37 2305.29 33.16 2012-06-19 03:06:36.000 171 33348.58 401.35 2305.16 33.16 2012-06-19 03:06:37.000 171 33348.51 401.34 2305.20 33.16 2012-06-19 03:06:38.000 171 33348.54 401.34 2305.26 33.16 2012-06-19 03:06:39.000 171 33348.57 401.36 2305.29 33.16 2012-06-19 03:06:40.000 171 33348.47 401.34 2305.23 33.17 2012-06-19 03:06:41.000 171 33348.55 401.33 2305.22 33.16 2012-06-19 03:06:42.000 171 33348.52 401.37 2305.24 33.16 2012-06-19 03:06:43.000 171 33348.52 401.37 2305.27 33.16 2012-06-19 03:06:43.000 171 33348.55 401.35 2305.33 33.16 2012-06-19 03:06:45.000 171 33348.54 401.11 2305.29 33.16 2012-06-19 03:06:46.000 171 33348.57 401.34 2305.26 33.16 2012-06-19 03:06:47.000 171 33348.49 401.37 2305.29 33.16 2012-06-19 03:06:48.000 171 33348.54 401.34 2305.34 33.16 2012-06-19 03:06:49.000 171 33348.46 401.38 2305.31 33.16 2012-06-19 03:06:50.000 171 33348.52 401.36 2305.23 33.16 2012-06-19 03:06:51.000 171 33348.54 401.35 2305.23 33.16 2012-06-19 03:06:52.000 171 33348.53 401.33 2305.31 33.16 2012-06-19 03:06:53.000 171 33348.49 401.31 2305.28 33.16 2012-06-19 03:06:54.000 171 33348.53 401.31 2305.23 33.16 2012-06-19 03:06:55.000 171 33348.51 401.32 2305.24 33.16 2012-06-19 03:06:56.000 171 33348.49 401.33 2305.26 33.16 2012-06-19 03:06:57.000 171 33348.49 401.31 2305.24 33.16 2012-06-19 03:06:58.000 171 33348.54 401.33 2305.24 33.16 2012-06-19 03:06:59.000 171 33348.55 401.36 2305.32 33.16 2012-06-19 03:07:00.000 171 33348.51 401.30 2305.23 33.16 2012-06-19 03:07:01.000 171 33348.49 401.31 2305.23 33.16 2012-06-19 03:07:02.000 171 33348.54 401.36 2305.21 33.16 2012-06-19 03:07:03.000 171 33348.47 401.31 2305.31 33.16 2012-06-19 03:07:04.000 171 33348.52 401.35 2305.31 33.16 2012-06-19 03:07:05.000 171 33348.51 401.33 2305.36 33.16 2012-06-19 03:07:06.000 171 33348.45 401.39 2305.10 33.16 2012-06-19 03:07:07.000 171 33348.49 401.31 2305.19 33.16 2012-06-19 03:07:08.000 171 33348.55 401.32 2305.30 33.16 2012-06-19 03:07:09.000 171 33348.46 401.36 2305.27 33.16 2012-06-19 03:07:10.000 171 33348.40 401.31 2305.38 33.16 2012-06-19 03:07:11.000 171 33348.40 401.37 2305.30 33.16 2012-06-19 03:07:12.000 171 33348.44 401.36 2305.27 33.16 2012-06-19 03:07:13.000 171 33348.45 401.34 2305.23 33.16 2012-06-19 03:07:14.000 171 33348.52 401.33 2305.23 33.16 2012-06-19 03:07:15.000 171 33348.52 401.29 2305.29 33.16 2012-06-19 03:07:16.000 171 33348.51 401.34 2305.21 33.16 2012-06-19 03:07:17.000 171 33348.45 401.36 2305.23 33.16 2012-06-19 03:07:18.000 171 33348.45 401.32 2305.29 33.16 2012-06-19 03:07:19.000 171 33348.39 401.33 2305.27 33.16 2012-06-19 03:07:20.000 171 33348.46 401.29 2305.27 33.16 2012-06-19 03:07:21.000 171 33348.46 401.32 2305.24 33.16 2012-06-19 03:07:22.000 171 33348.51 401.31 2305.19 33.16 2012-06-19 03:07:23.000 171 33348.39 401.36 2305.30 33.16 2012-06-19 03:07:24.000 171 33348.55 401.31 2305.21 33.16 2012-06-19 03:07:24.000 171 33348.46 401.33 2305.16 33.16 2012-06-19 03:07:26.000 171 33348.52 401.30 2305.29 33.16 2012-06-19 03:07:27.000 171 33348.45 401.28 2305.19 33.16 2012-06-19 03:07:28.000 171 33348.51 401.31 2305.24 33.16 2012-06-19 03:07:29.000 171 33348.40 401.29 2305.40 33.16 2012-06-19 03:07:30.000 171 33348.54 401.30 2305.29 33.16 2012-06-19 03:07:31.000 171 33348.45 401.29 2305.30 33.16 2012-06-19 03:07:32.000 171 33348.48 401.32 2305.21 33.16 2012-06-19 03:07:33.000 171 33348.48 401.30 2305.30 33.16 2012-06-19 03:07:34.000 171 33348.46 401.28 2305.35 33.16 2012-06-19 03:07:35.000 171 33348.51 401.31 2305.25 33.16 2012-06-19 03:07:36.000 171 33348.38 401.32 2305.24 33.16 2012-06-19 03:07:37.000 171 33348.45 401.28 2305.24 33.16 2012-06-19 03:07:37.000 171 33348.46 401.34 2305.25 33.16 2012-06-19 03:07:39.000 171 33348.40 401.32 2305.24 33.16 2012-06-19 03:07:40.000 171 33348.43 401.30 2305.34 33.16 2012-06-19 03:07:41.000 171 33348.42 401.31 2305.20 33.16 2012-06-19 03:07:42.000 171 33348.57 401.32 2305.23 33.16 2012-06-19 03:07:43.000 171 33348.50 401.29 2305.22 33.16 2012-06-19 03:07:44.000 171 33348.45 401.31 2305.22 33.16 2012-06-19 03:07:45.000 171 33348.42 400.88 2305.41 33.16 2012-06-19 03:07:46.000 171 33348.28 401.29 2305.47 33.16 2012-06-19 03:07:47.000 171 33348.39 401.27 2305.31 33.16 2012-06-19 03:07:48.000 171 33348.43 401.28 2305.26 33.16 2012-06-19 03:07:49.000 171 33348.38 401.27 2305.26 33.16 2012-06-19 03:07:50.000 171 33348.43 401.28 2305.34 33.16 2012-06-19 03:07:51.000 171 33348.44 401.27 2305.26 33.16 2012-06-19 03:07:52.000 171 33348.39 401.28 2305.18 33.16 2012-06-19 03:07:53.000 171 33348.35 401.26 2305.16 33.16 2012-06-19 03:07:54.000 171 33348.44 401.28 2305.27 33.16 2012-06-19 03:07:55.000 171 33348.45 401.27 2305.27 33.16 2012-06-19 03:07:56.000 171 33348.37 401.28 2305.15 33.16 2012-06-19 03:07:57.000 171 33348.43 401.25 2305.29 33.16 2012-06-19 03:07:58.000 171 33348.36 401.25 2305.30 33.16 2012-06-19 03:07:59.000 171 33348.29 401.24 2305.25 33.16 2012-06-19 03:08:00.000 171 33348.36 401.23 2305.23 33.16 2012-06-19 03:08:01.000 171 33348.35 401.25 2305.22 33.16 2012-06-19 03:08:02.000 171 33348.40 401.19 2305.30 33.16 2012-06-19 03:08:03.000 171 33348.40 401.29 2305.29 33.16 2012-06-19 03:08:04.000 171 33348.38 401.20 2305.24 33.16 2012-06-19 03:08:05.000 171 33348.32 401.24 2305.27 33.16 2012-06-19 03:08:06.000 171 33348.36 401.24 2305.26 33.16 2012-06-19 03:08:07.000 171 33348.30 401.23 2305.24 33.16 2012-06-19 03:08:08.000 171 33348.29 401.19 2305.30 33.16 2012-06-19 03:08:09.000 171 33348.29 401.24 2305.26 33.16 2012-06-19 03:08:10.000 171 33348.36 401.20 2305.25 33.16 2012-06-19 03:08:11.000 171 33348.34 401.24 2305.29 33.16 2012-06-19 03:08:12.000 171 33348.40 401.20 2305.20 33.16 2012-06-19 03:08:13.000 171 33348.25 401.20 2305.18 33.16 2012-06-19 03:08:14.000 171 33348.36 401.21 2305.25 33.16 2012-06-19 03:08:15.000 171 33348.27 401.20 2305.32 33.16 2012-06-19 03:08:16.000 171 33348.33 401.23 2305.32 33.16 2012-06-19 03:08:17.000 171 33348.27 401.23 2305.32 33.16 2012-06-19 03:08:18.000 171 33348.29 401.25 2305.24 33.16 2012-06-19 03:08:18.000 171 33348.32 401.25 2305.24 33.16 2012-06-19 03:08:20.000 171 33348.35 401.22 2305.25 33.16 2012-06-19 03:08:21.000 171 33348.33 401.21 2305.17 33.16 2012-06-19 03:08:22.000 171 33348.25 401.24 2305.26 33.16 2012-06-19 03:08:23.000 171 33348.45 401.23 2305.30 33.16 2012-06-19 03:08:24.000 171 33348.40 401.24 2305.23 33.16 2012-06-19 03:08:25.000 171 33348.31 401.21 2305.28 33.16 2012-06-19 03:08:26.000 171 33348.35 401.25 2305.31 33.16 2012-06-19 03:08:27.000 171 33348.37 401.24 2305.24 33.16 2012-06-19 03:08:28.000 171 33348.29 401.27 2305.23 33.16 2012-06-19 03:08:29.000 171 33348.41 401.26 2305.29 33.16 2012-06-19 03:08:30.000 171 33348.43 401.24 2305.29 33.16 2012-06-19 03:08:31.000 171 33348.40 401.18 2305.29 33.16 2012-06-19 03:08:31.000 171 33348.45 401.22 2305.26 33.16 2012-06-19 03:08:33.000 171 33348.46 401.27 2305.18 33.16 2012-06-19 03:08:34.000 171 33348.43 401.23 2305.29 33.16 2012-06-19 03:08:35.000 171 33348.33 401.21 2305.33 33.16 2012-06-19 03:08:36.000 171 33348.36 401.26 2305.29 33.16 2012-06-19 03:08:37.000 171 33348.45 401.22 2305.21 33.16 2012-06-19 03:08:38.000 171 33348.45 401.25 2305.34 33.16 2012-06-19 03:08:39.000 171 33348.37 401.25 2305.35 33.16 2012-06-19 03:08:40.000 171 33348.32 401.25 2305.22 33.16 2012-06-19 03:08:41.000 171 33348.43 401.24 2305.19 33.16 2012-06-19 03:08:42.000 171 33348.35 401.22 2305.24 33.16 2012-06-19 03:08:43.000 171 33348.30 401.21 2305.32 33.16 2012-06-19 03:08:44.000 171 33348.38 401.20 2305.30 33.16 2012-06-19 03:08:45.000 171 33348.35 401.25 2305.26 33.16 2012-06-19 03:08:46.000 171 33348.30 401.20 2305.27 33.16 2012-06-19 03:08:47.000 171 33348.36 401.25 2305.27 33.16 2012-06-19 03:08:48.000 171 33348.42 401.19 2305.23 33.16 2012-06-19 03:08:49.000 171 33348.32 401.21 2305.24 33.16 2012-06-19 03:08:50.000 171 33348.36 401.19 2305.24 33.16 2012-06-19 03:08:51.000 171 33348.27 401.24 2305.28 33.16 2012-06-19 03:08:52.000 171 33348.24 401.25 2305.29 33.16 2012-06-19 03:08:53.000 171 33348.24 401.18 2305.26 33.16 2012-06-19 03:08:54.000 171 33348.33 401.22 2305.40 33.16 2012-06-19 03:08:55.000 171 33348.30 401.19 2305.34 33.16 2012-06-19 03:08:56.000 171 33348.31 401.18 2305.24 33.16 2012-06-19 03:08:57.000 171 33348.28 401.26 2305.32 33.16 2012-06-19 03:08:58.000 171 33348.24 401.18 2305.30 33.16 2012-06-19 03:08:59.000 171 33348.22 401.21 2305.22 33.16 2012-06-19 03:09:00.000 171 33348.17 401.21 2305.28 33.16 2012-06-19 03:09:01.000 171 33348.22 401.20 2305.28 33.16 2012-06-19 03:09:02.000 171 33348.18 401.17 2305.27 33.16 2012-06-19 03:09:03.000 171 33348.24 401.20 2305.24 33.16 2012-06-19 03:09:04.000 171 33348.26 401.23 2305.25 33.16 2012-06-19 03:09:05.000 171 33348.08 401.22 2305.33 33.16 2012-06-19 03:09:06.000 171 33348.26 401.25 2305.28 33.16 2012-06-19 03:09:07.000 171 33348.26 401.17 2305.30 33.16 2012-06-19 03:09:08.000 171 33348.26 401.24 2305.23 33.16 2012-06-19 03:09:09.000 171 33348.22 401.17 2305.32 33.16 2012-06-19 03:09:10.000 171 33348.18 401.18 2305.26 33.16 2012-06-19 03:09:11.000 171 33348.20 401.21 2305.30 33.16 2012-06-19 03:09:12.000 171 33348.26 401.19 2305.37 33.16 2012-06-19 03:09:12.000 171 33348.27 401.17 2305.38 33.16 2012-06-19 03:09:14.000 171 33348.23 401.17 2305.33 33.16 2012-06-19 03:09:15.000 171 33348.25 401.14 2305.34 33.16 2012-06-19 03:09:16.000 171 33348.21 401.16 2305.26 33.16 2012-06-19 03:09:17.000 171 33348.15 401.23 2305.29 33.16 2012-06-19 03:09:18.000 171 33348.21 401.17 2305.26 33.16 2012-06-19 03:09:19.000 171 33348.23 401.16 2305.26 33.16 2012-06-19 03:09:20.000 171 33348.29 401.20 2305.21 33.16 2012-06-19 03:09:21.000 171 33348.15 401.19 2305.27 33.16 2012-06-19 03:09:22.000 171 33348.17 401.16 2305.36 33.16 2012-06-19 03:09:23.000 171 33348.10 401.13 2305.32 33.16 2012-06-19 03:09:24.000 171 33348.20 401.15 2305.30 33.16 2012-06-19 03:09:25.000 171 33348.12 401.13 2305.34 33.16 2012-06-19 03:09:25.000 171 33348.12 401.15 2305.24 33.16 2012-06-19 03:09:27.000 171 33348.21 401.14 2305.29 33.16 2012-06-19 03:09:28.000 171 33348.19 401.14 2305.27 33.16 2012-06-19 03:09:29.000 171 33348.10 401.14 2305.34 33.16 2012-06-19 03:09:30.000 171 33348.25 401.16 2305.30 33.16 2012-06-19 03:09:31.000 171 33348.20 401.14 2305.32 33.16 2012-06-19 03:09:32.000 171 33348.18 401.17 2305.26 33.16 2012-06-19 03:09:33.000 171 33348.15 401.15 2305.28 33.16 2012-06-19 03:09:34.000 171 33348.12 401.18 2305.35 33.16 2012-06-19 03:09:35.000 171 33348.09 401.19 2305.29 33.16 2012-06-19 03:09:36.000 171 33348.26 401.13 2305.36 33.16 2012-06-19 03:09:37.000 171 33348.26 401.14 2305.22 33.16 2012-06-19 03:09:38.000 171 33348.11 401.14 2305.35 33.16 2012-06-19 03:09:39.000 171 33348.17 401.13 2305.30 33.16 2012-06-19 03:09:40.000 171 33348.14 401.18 2305.31 33.16 2012-06-19 03:09:41.000 171 33348.21 401.15 2305.32 33.16 2012-06-19 03:09:42.000 171 33348.26 401.16 2305.26 33.16 2012-06-19 03:09:43.000 171 33348.22 401.15 2305.33 33.16 2012-06-19 03:09:44.000 171 33348.18 401.16 2305.26 33.16 2012-06-19 03:09:45.000 171 33348.15 401.51 2305.70 33.16 2012-06-19 03:09:46.000 171 33348.20 401.27 2305.56 33.16 2012-06-19 03:09:47.000 171 33348.27 401.14 2305.32 33.16 2012-06-19 03:09:48.000 171 33348.24 401.17 2305.37 33.16 2012-06-19 03:09:49.000 171 33348.26 401.14 2305.35 33.16 2012-06-19 03:09:50.000 171 33348.28 401.17 2305.27 33.16 2012-06-19 03:09:51.000 171 33348.33 401.12 2305.31 33.16 2012-06-19 03:09:52.000 171 33348.31 401.14 2305.31 33.16 2012-06-19 03:09:53.000 171 33348.20 401.15 2305.28 33.16 2012-06-19 03:09:54.000 171 33348.33 401.14 2305.27 33.16 2012-06-19 03:09:55.000 171 33348.21 401.14 2305.22 33.16 2012-06-19 03:09:56.000 171 33348.30 401.17 2305.30 33.16 2012-06-19 03:09:57.000 171 33348.20 401.15 2305.32 33.16 2012-06-19 03:09:58.000 171 33348.18 401.18 2305.31 33.16 2012-06-19 03:09:59.000 171 33348.27 401.14 2305.33 33.16 2012-06-19 03:10:00.000 171 33348.24 401.09 2305.43 33.16 2012-06-19 03:10:01.000 171 33348.23 401.15 2305.33 33.16 2012-06-19 03:10:02.000 171 33348.21 401.14 2305.29 33.16 2012-06-19 03:10:03.000 171 33348.26 401.16 2305.30 33.16 2012-06-19 03:10:04.000 171 33348.23 401.13 2305.24 33.16 2012-06-19 03:10:05.000 171 33348.20 401.17 2305.23 33.16 2012-06-19 03:10:06.000 171 33348.11 401.13 2305.27 33.16 2012-06-19 03:10:06.000 171 33348.16 401.13 2305.26 33.16 2012-06-19 03:10:08.000 171 33348.28 401.14 2305.24 33.16 2012-06-19 03:10:09.000 171 33348.23 401.17 2305.30 33.16 2012-06-19 03:10:10.000 171 33348.23 401.13 2305.26 33.16 2012-06-19 03:10:11.000 171 33348.20 401.11 2305.29 33.16 2012-06-19 03:10:12.000 171 33348.13 401.14 2305.29 33.16 2012-06-19 03:10:13.000 171 33348.23 401.12 2305.32 33.16 2012-06-19 03:10:14.000 171 33348.18 401.09 2305.34 33.16 2012-06-19 03:10:15.000 171 33348.14 401.12 2305.26 33.16 2012-06-19 03:10:16.000 171 33348.27 401.16 2305.26 33.16 2012-06-19 03:10:17.000 171 33348.21 401.11 2305.25 33.16 2012-06-19 03:10:18.000 171 33348.20 401.13 2305.27 33.16 2012-06-19 03:10:19.000 171 33348.17 401.13 2305.24 33.16 2012-06-19 03:10:19.000 171 33348.24 401.12 2305.22 33.16 2012-06-19 03:10:21.000 171 33348.23 401.14 2305.30 33.16 2012-06-19 03:10:22.000 171 33348.08 401.12 2305.20 33.16 2012-06-19 03:10:23.000 171 33348.27 401.13 2305.21 33.16 2012-06-19 03:10:24.000 171 33348.18 401.10 2305.33 33.16 2012-06-19 03:10:25.000 171 33348.17 401.11 2305.32 33.16 2012-06-19 03:10:26.000 171 33348.21 401.12 2305.29 33.16 2012-06-19 03:10:27.000 171 33348.18 401.12 2305.21 33.16 2012-06-19 03:10:28.000 171 33348.27 401.02 2305.21 33.16 2012-06-19 03:10:29.000 171 33348.22 401.09 2305.24 33.16 2012-06-19 03:10:30.000 171 33348.15 401.13 2305.31 33.16 2012-06-19 03:10:31.000 171 33348.17 401.08 2305.35 33.16 2012-06-19 03:10:32.000 171 33348.21 401.11 2305.35 33.16 2012-06-19 03:10:33.000 171 33348.17 401.06 2305.30 33.16 2012-06-19 03:10:34.000 171 33348.15 401.07 2305.32 33.16 2012-06-19 03:10:35.000 171 33348.22 401.09 2305.32 33.16 2012-06-19 03:10:36.000 171 33348.21 401.07 2305.37 33.17 2012-06-19 03:10:37.000 171 33348.10 401.08 2305.28 33.16 2012-06-19 03:10:38.000 171 33348.22 401.09 2305.26 33.16 2012-06-19 03:10:39.000 171 33348.14 401.05 2305.22 33.16 2012-06-19 03:10:40.000 171 33348.08 401.03 2305.27 33.16 2012-06-19 03:10:41.000 171 33348.12 401.01 2305.36 33.16 2012-06-19 03:10:42.000 171 33348.16 401.05 2305.38 33.16 2012-06-19 03:10:43.000 171 33348.11 401.05 2305.35 33.16 2012-06-19 03:10:44.000 171 33348.12 401.04 2305.28 33.16 2012-06-19 03:10:45.000 171 33348.09 401.00 2305.30 33.16 2012-06-19 03:10:46.000 171 33348.12 401.01 2305.32 33.16 2012-06-19 03:10:47.000 171 33348.02 400.99 2305.33 33.16 2012-06-19 03:10:48.000 171 33348.11 401.00 2305.35 33.16 2012-06-19 03:10:49.000 171 33348.10 401.01 2305.33 33.16 2012-06-19 03:10:50.000 171 33348.02 401.01 2305.37 33.16 2012-06-19 03:10:51.000 171 33348.14 401.00 2305.41 33.16 2012-06-19 03:10:52.000 171 33348.02 401.02 2305.31 33.16 2012-06-19 03:10:53.000 171 33348.01 401.06 2305.27 33.16 2012-06-19 03:10:54.000 171 33348.14 401.07 2305.31 33.16 2012-06-19 03:10:55.000 171 33348.05 401.03 2305.28 33.16 2012-06-19 03:10:56.000 171 33348.12 401.01 2305.32 33.16 2012-06-19 03:10:57.000 171 33348.08 401.01 2305.35 33.16 2012-06-19 03:10:58.000 171 33348.01 401.00 2305.30 33.16 2012-06-19 03:10:59.000 171 33348.15 401.02 2305.38 33.16 2012-06-19 03:11:00.000 171 33348.06 401.04 2305.31 33.16 2012-06-19 03:11:00.000 171 33348.08 401.02 2305.26 33.16 2012-06-19 03:11:02.000 171 33348.06 401.00 2305.27 33.16 2012-06-19 03:11:03.000 171 33348.06 400.96 2305.26 33.16 2012-06-19 03:11:04.000 171 33347.60 400.38 2306.26 33.16 2012-06-19 03:11:05.000 171 33347.97 400.79 2306.05 33.16 2012-06-19 03:11:06.000 171 33348.14 400.95 2305.42 33.16 2012-06-19 03:11:07.000 171 33348.14 400.98 2305.35 33.16 2012-06-19 03:11:08.000 171 33348.07 401.00 2305.30 33.16 2012-06-19 03:11:09.000 171 33348.12 401.05 2305.29 33.16 2012-06-19 03:11:10.000 171 33348.07 401.03 2305.33 33.16 2012-06-19 03:11:11.000 171 33348.01 401.05 2305.31 33.16 2012-06-19 03:11:12.000 171 33348.05 401.02 2305.30 33.16 2012-06-19 03:11:13.000 171 33348.06 401.02 2305.26 33.16 2012-06-19 03:11:13.000 171 33348.04 401.05 2305.24 33.16 2012-06-19 03:11:15.000 171 33348.05 401.00 2305.22 33.16 2012-06-19 03:11:16.000 171 33348.12 401.01 2305.30 33.16 2012-06-19 03:11:17.000 171 33348.11 401.01 2305.35 33.16 2012-06-19 03:11:18.000 171 33348.10 401.00 2305.32 33.16 2012-06-19 03:11:19.000 171 33348.03 400.99 2305.36 33.16 2012-06-19 03:11:20.000 171 33348.13 401.03 2305.21 33.16 2012-06-19 03:11:21.000 171 33348.02 400.96 2305.36 33.16 2012-06-19 03:11:22.000 171 33348.06 400.96 2305.22 33.16 2012-06-19 03:11:23.000 171 33348.16 401.00 2305.34 33.16 2012-06-19 03:11:24.000 171 33348.12 401.03 2305.19 33.16 2012-06-19 03:11:25.000 171 33348.00 401.00 2305.23 33.16 2012-06-19 03:11:26.000 171 33348.08 400.97 2305.26 33.16 2012-06-19 03:11:27.000 171 33348.12 401.04 2305.32 33.16 2012-06-19 03:11:28.000 171 33348.04 400.99 2305.33 33.16 2012-06-19 03:11:29.000 171 33348.12 401.00 2305.29 33.16 2012-06-19 03:11:30.000 171 33348.11 401.01 2305.23 33.16 2012-06-19 03:11:31.000 171 33348.14 401.01 2305.20 33.16 2012-06-19 03:11:32.000 171 33348.14 400.97 2305.32 33.16 2012-06-19 03:11:33.000 171 33348.08 401.00 2305.36 33.16 2012-06-19 03:11:34.000 171 33348.08 400.97 2305.29 33.16 2012-06-19 03:11:35.000 171 33348.14 400.95 2305.32 33.16 2012-06-19 03:11:36.000 171 33348.14 400.98 2305.27 33.16 2012-06-19 03:11:37.000 171 33348.14 400.98 2305.27 33.16 2012-06-19 03:11:38.000 171 33348.13 400.94 2305.24 33.16 2012-06-19 03:11:39.000 171 33348.17 400.96 2305.23 33.16 2012-06-19 03:11:40.000 171 33348.13 400.99 2305.26 33.16 2012-06-19 03:11:41.000 171 33348.10 400.96 2305.26 33.16 2012-06-19 03:11:42.000 171 33348.15 400.98 2305.16 33.16 2012-06-19 03:11:43.000 171 33348.02 400.97 2305.17 33.16 2012-06-19 03:11:44.000 171 33348.11 400.98 2305.28 33.16 2012-06-19 03:11:45.000 171 33348.01 400.98 2305.24 33.16 2012-06-19 03:11:46.000 171 33348.07 401.00 2305.25 33.16 2012-06-19 03:11:47.000 171 33348.07 400.96 2305.29 33.16 2012-06-19 03:11:48.000 171 33348.10 400.99 2305.29 33.16 2012-06-19 03:11:49.000 171 33348.04 401.00 2305.29 33.16 2012-06-19 03:11:50.000 171 33348.16 400.95 2305.24 33.16 2012-06-19 03:11:51.000 171 33348.09 400.97 2305.21 33.16 2012-06-19 03:11:52.000 171 33347.98 400.89 2305.21 33.16 2012-06-19 03:11:53.000 171 33347.99 400.94 2305.28 33.16 2012-06-19 03:11:54.000 171 33348.05 400.96 2305.23 33.16 2012-06-19 03:11:54.000 171 33348.01 400.94 2305.28 33.16 2012-06-19 03:11:56.000 171 33348.08 400.94 2305.31 33.16 2012-06-19 03:11:57.000 171 33348.09 400.94 2305.26 33.16 2012-06-19 03:11:58.000 171 33348.10 400.90 2305.32 33.16 2012-06-19 03:11:59.000 171 33348.11 400.96 2305.26 33.16 2012-06-19 03:12:00.000 171 33348.05 400.93 2305.29 33.16 2012-06-19 03:12:01.000 171 33347.99 400.95 2305.25 33.16 2012-06-19 03:12:02.000 171 33348.07 400.90 2305.22 33.16 2012-06-19 03:12:03.000 171 33348.20 400.72 2305.48 33.16 2012-06-19 03:12:04.000 171 33348.10 400.86 2305.42 33.16 2012-06-19 03:12:05.000 171 33347.99 400.93 2305.30 33.16 2012-06-19 03:12:06.000 171 33348.08 400.94 2305.18 33.16 2012-06-19 03:12:07.000 171 33347.96 400.93 2305.32 33.16 2012-06-19 03:12:07.000 171 33348.07 400.97 2305.27 33.16 2012-06-19 03:12:09.000 171 33348.05 401.00 2305.25 33.16 2012-06-19 03:12:10.000 171 33348.09 400.94 2305.30 33.16 2012-06-19 03:12:11.000 171 33348.04 400.92 2305.26 33.16 2012-06-19 03:12:12.000 171 33347.98 400.92 2305.23 33.16 2012-06-19 03:12:13.000 171 33348.06 400.91 2305.24 33.16 2012-06-19 03:12:14.000 171 33348.05 400.88 2305.28 33.16 2012-06-19 03:12:15.000 171 33348.08 400.93 2305.24 33.16 2012-06-19 03:12:16.000 171 33348.03 400.92 2305.30 33.16 2012-06-19 03:12:17.000 171 33347.99 400.91 2305.27 33.16 2012-06-19 03:12:18.000 171 33347.98 400.90 2305.29 33.16 2012-06-19 03:12:19.000 171 33348.01 400.91 2305.29 33.16 2012-06-19 03:12:20.000 171 33348.07 400.91 2305.23 33.16 2012-06-19 03:12:21.000 171 33347.99 400.92 2305.26 33.16 2012-06-19 03:12:22.000 171 33348.05 400.88 2305.29 33.16 2012-06-19 03:12:23.000 171 33347.96 400.94 2305.27 33.16 2012-06-19 03:12:24.000 171 33348.07 400.93 2305.27 33.16 2012-06-19 03:12:25.000 171 33348.07 400.94 2305.27 33.16 2012-06-19 03:12:26.000 171 33348.02 400.86 2305.26 33.16 2012-06-19 03:12:27.000 171 33348.01 400.91 2305.26 33.16 2012-06-19 03:12:28.000 171 33348.02 400.89 2305.26 33.16 2012-06-19 03:12:29.000 171 33347.99 400.93 2305.31 33.16 2012-06-19 03:12:30.000 171 33347.99 400.93 2305.30 33.16 2012-06-19 03:12:31.000 171 33348.02 400.92 2305.22 33.16 2012-06-19 03:12:32.000 171 33347.98 400.90 2305.23 33.16 2012-06-19 03:12:33.000 171 33348.01 400.95 2305.29 33.16 2012-06-19 03:12:34.000 171 33348.08 400.89 2305.30 33.16 2012-06-19 03:12:35.000 171 33347.96 400.90 2305.29 33.16 2012-06-19 03:12:36.000 171 33348.01 400.89 2305.24 33.16 2012-06-19 03:12:37.000 171 33348.08 400.90 2305.32 33.16 2012-06-19 03:12:38.000 171 33348.01 400.95 2305.25 33.16 2012-06-19 03:12:39.000 171 33347.98 400.84 2305.31 33.16 2012-06-19 03:12:40.000 171 33347.97 400.87 2305.24 33.16 2012-06-19 03:12:41.000 171 33347.93 400.88 2305.33 33.16 2012-06-19 03:12:42.000 171 33347.92 400.90 2305.27 33.16 2012-06-19 03:12:43.000 171 33347.88 400.89 2305.22 33.16 2012-06-19 03:12:44.000 171 33347.92 400.90 2305.33 33.16 2012-06-19 03:12:45.000 171 33347.99 400.88 2305.31 33.16 2012-06-19 03:12:46.000 171 33347.99 400.84 2305.27 33.16 2012-06-19 03:12:47.000 171 33347.92 400.85 2305.25 33.16 2012-06-19 03:12:48.000 171 33348.01 400.90 2305.30 33.16 2012-06-19 03:12:48.000 171 33347.94 400.89 2305.33 33.16 2012-06-19 03:12:50.000 171 33347.93 400.88 2305.29 33.16 2012-06-19 03:12:51.000 171 33347.92 400.86 2305.32 33.16 2012-06-19 03:12:52.000 171 33347.90 400.85 2305.31 33.16 2012-06-19 03:12:53.000 171 33347.99 400.85 2305.29 33.16 2012-06-19 03:12:54.000 171 33347.88 400.85 2305.30 33.16 2012-06-19 03:12:55.000 171 33347.88 400.86 2305.30 33.16 2012-06-19 03:12:56.000 171 33347.89 400.83 2305.26 33.16 2012-06-19 03:12:57.000 171 33347.81 400.86 2305.30 33.16 2012-06-19 03:12:58.000 171 33347.81 400.83 2305.33 33.16 2012-06-19 03:12:59.000 171 33347.88 400.83 2305.26 33.16 2012-06-19 03:13:00.000 171 33347.88 400.82 2305.36 33.16 2012-06-19 03:13:01.000 171 33347.87 400.83 2305.30 33.16 2012-06-19 03:13:01.000 171 33347.87 400.83 2305.28 33.16 2012-06-19 03:13:03.000 171 33347.85 400.83 2305.22 33.16 2012-06-19 03:13:04.000 171 33347.97 400.55 2305.36 33.16 2012-06-19 03:13:05.000 171 33347.61 401.03 2305.20 33.16 2012-06-19 03:13:06.000 171 33347.90 400.77 2305.27 33.16 2012-06-19 03:13:07.000 171 33347.80 400.77 2305.32 33.16 2012-06-19 03:13:08.000 171 33347.86 400.82 2305.26 33.16 2012-06-19 03:13:09.000 171 33347.88 400.78 2305.24 33.16 2012-06-19 03:13:10.000 171 33347.83 400.82 2305.30 33.16 2012-06-19 03:13:11.000 171 33347.80 400.79 2305.29 33.16 2012-06-19 03:13:12.000 171 33347.81 400.82 2305.26 33.16 2012-06-19 03:13:13.000 171 33347.78 400.77 2305.32 33.16 2012-06-19 03:13:14.000 171 33347.82 400.81 2305.32 33.16 2012-06-19 03:13:15.000 171 33347.85 400.88 2305.24 33.16 2012-06-19 03:13:16.000 171 33347.77 400.79 2305.30 33.16 2012-06-19 03:13:17.000 171 33347.74 400.81 2305.22 33.16 2012-06-19 03:13:18.000 171 33347.88 400.79 2305.31 33.16 2012-06-19 03:13:19.000 171 33347.81 400.80 2305.27 33.16 2012-06-19 03:13:20.000 171 33347.83 400.82 2305.39 33.16 2012-06-19 03:13:21.000 171 33347.85 400.81 2305.25 33.16 2012-06-19 03:13:22.000 171 33347.80 400.82 2305.33 33.16 2012-06-19 03:13:23.000 171 33347.75 400.84 2305.32 33.16 2012-06-19 03:13:24.000 171 33347.86 400.83 2305.34 33.16 2012-06-19 03:13:25.000 171 33348.45 400.61 2305.42 33.16 2012-06-19 03:13:26.000 171 33347.93 400.84 2305.29 33.16 2012-06-19 03:13:27.000 171 33347.86 400.84 2305.37 33.16 2012-06-19 03:13:28.000 171 33347.88 400.83 2305.25 33.16 2012-06-19 03:13:29.000 171 33347.92 400.84 2305.37 33.16 2012-06-19 03:13:30.000 171 33347.82 400.88 2305.26 33.16 2012-06-19 03:13:31.000 171 33347.85 400.89 2305.29 33.16 2012-06-19 03:13:32.000 171 33347.84 400.85 2305.36 33.16 2012-06-19 03:13:33.000 171 33347.83 400.92 2305.29 33.16 2012-06-19 03:13:34.000 171 33347.92 400.83 2305.24 33.16 2012-06-19 03:13:35.000 171 33347.85 400.85 2305.34 33.16 2012-06-19 03:13:36.000 171 33347.90 400.83 2305.30 33.16 2012-06-19 03:13:37.000 171 33347.78 400.84 2305.31 33.16 2012-06-19 03:13:38.000 171 33347.95 400.82 2305.38 33.16 2012-06-19 03:13:39.000 171 33347.85 400.92 2305.29 33.16 2012-06-19 03:13:40.000 171 33347.89 400.88 2305.23 33.16 2012-06-19 03:13:41.000 171 33347.85 400.89 2305.27 33.16 2012-06-19 03:13:42.000 171 33347.91 400.86 2305.33 33.16 2012-06-19 03:13:42.000 171 33347.95 400.85 2305.31 33.16 2012-06-19 03:13:44.000 171 33347.85 400.90 2305.29 33.16 2012-06-19 03:13:45.000 171 33347.90 400.87 2305.35 33.16 2012-06-19 03:13:46.000 171 33347.93 400.84 2305.33 33.16 2012-06-19 03:13:47.000 171 33347.84 400.82 2305.30 33.16 2012-06-19 03:13:48.000 171 33347.88 400.85 2305.26 33.16 2012-06-19 03:13:49.000 171 33347.90 400.87 2305.29 33.16 2012-06-19 03:13:50.000 171 33347.93 400.83 2305.29 33.16 2012-06-19 03:13:51.000 171 33347.93 400.83 2305.31 33.16 2012-06-19 03:13:52.000 171 33347.90 400.78 2305.23 33.16 2012-06-19 03:13:53.000 171 33347.78 400.85 2305.33 33.16 2012-06-19 03:13:54.000 171 33347.89 400.81 2305.31 33.16 2012-06-19 03:13:55.000 171 33347.79 400.85 2305.29 33.16 2012-06-19 03:13:55.000 171 33347.82 400.83 2305.40 33.16 2012-06-19 03:13:57.000 171 33347.80 400.81 2305.32 33.16 2012-06-19 03:13:58.000 171 33347.77 400.80 2305.33 33.16 2012-06-19 03:13:59.000 171 33347.80 400.84 2305.33 33.16 2012-06-19 03:14:00.000 171 33347.75 400.80 2305.30 33.16 2012-06-19 03:14:01.000 171 33347.81 400.80 2305.36 33.16 2012-06-19 03:14:02.000 171 33347.81 400.78 2305.31 33.16 2012-06-19 03:14:03.000 171 33347.77 400.83 2305.28 33.16 2012-06-19 03:14:04.000 171 33347.73 400.78 2305.23 33.16 2012-06-19 03:14:05.000 171 33347.85 400.80 2305.35 33.16 2012-06-19 03:14:06.000 171 33347.77 400.84 2305.26 33.16 2012-06-19 03:14:07.000 171 33347.75 400.85 2305.29 33.16 2012-06-19 03:14:08.000 171 33347.77 400.81 2305.29 33.16 2012-06-19 03:14:09.000 171 33347.84 400.79 2305.30 33.16 2012-06-19 03:14:10.000 171 33347.77 400.82 2305.33 33.16 2012-06-19 03:14:11.000 171 33347.87 400.77 2305.25 33.16 2012-06-19 03:14:12.000 171 33347.83 400.76 2305.32 33.16 2012-06-19 03:14:13.000 171 33347.83 400.77 2305.30 33.16 2012-06-19 03:14:14.000 171 33347.77 400.81 2305.24 33.16 2012-06-19 03:14:15.000 171 33347.77 400.76 2305.32 33.16 2012-06-19 03:14:16.000 171 33347.85 400.77 2305.29 33.16 2012-06-19 03:14:17.000 171 33347.79 400.82 2305.25 33.16 2012-06-19 03:14:18.000 171 33347.79 400.82 2305.33 33.16 2012-06-19 03:14:19.000 171 33347.70 400.78 2305.32 33.16 2012-06-19 03:14:20.000 171 33347.83 400.75 2305.24 33.16 2012-06-19 03:14:21.000 171 33347.85 400.81 2305.30 33.16 2012-06-19 03:14:22.000 171 33347.79 400.76 2305.32 33.16 2012-06-19 03:14:23.000 171 33347.73 400.79 2305.22 33.16 2012-06-19 03:14:24.000 171 33347.85 400.78 2305.30 33.16 2012-06-19 03:14:25.000 171 33347.79 400.79 2305.30 33.16 2012-06-19 03:14:26.000 171 33347.83 400.78 2305.36 33.16 2012-06-19 03:14:27.000 171 33347.82 400.76 2305.20 33.16 2012-06-19 03:14:28.000 171 33347.81 400.76 2305.27 33.16 2012-06-19 03:14:29.000 171 33347.86 400.77 2305.35 33.16 2012-06-19 03:14:30.000 171 33347.82 400.79 2305.29 33.16 2012-06-19 03:14:31.000 171 33347.72 400.77 2305.28 33.16 2012-06-19 03:14:32.000 171 33347.80 400.77 2305.27 33.16 2012-06-19 03:14:33.000 171 33347.75 400.74 2305.29 33.16 2012-06-19 03:14:34.000 171 33347.76 400.73 2305.23 33.16 2012-06-19 03:14:35.000 171 33347.71 400.76 2305.33 33.16 2012-06-19 03:14:36.000 171 33347.75 400.78 2305.20 33.16 2012-06-19 03:14:36.000 171 33347.78 400.77 2305.22 33.16 2012-06-19 03:14:38.000 171 33347.77 400.76 2305.31 33.16 2012-06-19 03:14:39.000 171 33347.71 400.73 2305.35 33.16 2012-06-19 03:14:40.000 171 33347.74 400.71 2305.27 33.16 2012-06-19 03:14:41.000 171 33347.77 400.76 2305.26 33.16 2012-06-19 03:14:42.000 171 33347.66 400.69 2305.31 33.16 2012-06-19 03:14:43.000 171 33347.75 400.69 2305.39 33.16 2012-06-19 03:14:44.000 171 33347.78 400.70 2305.35 33.16 2012-06-19 03:14:45.000 171 33347.73 400.70 2305.29 33.16 2012-06-19 03:14:46.000 171 33347.60 400.41 2305.34 33.16 2012-06-19 03:14:47.000 171 33347.69 400.51 2305.57 33.16 2012-06-19 03:14:48.000 171 33347.75 400.71 2305.36 33.16 2012-06-19 03:14:49.000 171 33347.70 400.71 2305.33 33.16 2012-06-19 03:14:49.000 171 33347.74 400.73 2305.36 33.16 2012-06-19 03:14:51.000 171 33347.72 400.69 2305.33 33.16 2012-06-19 03:14:52.000 171 33347.73 400.73 2305.26 33.16 2012-06-19 03:14:53.000 171 33347.70 400.73 2305.32 33.16 2012-06-19 03:14:54.000 171 33347.60 400.69 2305.33 33.16 2012-06-19 03:14:55.000 171 33347.62 400.71 2305.36 33.16 2012-06-19 03:14:56.000 171 33347.68 400.66 2305.31 33.16 2012-06-19 03:14:57.000 171 33347.68 400.66 2305.27 33.16 2012-06-19 03:14:58.000 171 33347.64 400.71 2305.32 33.16 2012-06-19 03:14:59.000 171 33347.67 400.63 2305.32 33.16 2012-06-19 03:15:00.000 171 33347.71 400.70 2305.36 33.16 2012-06-19 03:15:01.000 171 33347.72 400.69 2305.29 33.16 2012-06-19 03:15:02.000 171 33347.72 400.62 2305.29 33.16 2012-06-19 03:15:03.000 171 33347.65 400.69 2305.35 33.16 2012-06-19 03:15:04.000 171 33347.62 400.66 2305.33 33.16 2012-06-19 03:15:05.000 171 33347.58 400.63 2305.35 33.16 2012-06-19 03:15:06.000 171 33347.67 400.64 2305.36 33.16 2012-06-19 03:15:07.000 171 33347.63 400.65 2305.29 33.16 2012-06-19 03:15:08.000 171 33347.64 400.65 2305.35 33.16 2012-06-19 03:15:09.000 171 33347.66 400.64 2305.32 33.16 2012-06-19 03:15:10.000 171 33347.67 400.68 2305.26 33.16 2012-06-19 03:15:11.000 171 33347.56 400.63 2305.36 33.16 2012-06-19 03:15:12.000 171 33347.68 400.62 2305.29 33.16 2012-06-19 03:15:13.000 171 33347.70 400.61 2305.28 33.16 2012-06-19 03:15:14.000 171 33347.66 400.63 2305.33 33.16 2012-06-19 03:15:15.000 171 33347.67 400.68 2305.25 33.16 2012-06-19 03:15:16.000 171 33347.64 400.58 2305.33 33.16 2012-06-19 03:15:17.000 171 33347.66 400.64 2305.38 33.16 2012-06-19 03:15:18.000 171 33347.67 400.68 2305.32 33.16 2012-06-19 03:15:19.000 171 33347.66 400.67 2305.30 33.16 2012-06-19 03:15:20.000 171 33347.65 400.65 2305.27 33.16 2012-06-19 03:15:21.000 171 33347.65 400.65 2305.29 33.16 2012-06-19 03:15:22.000 171 33347.68 400.65 2305.23 33.16 2012-06-19 03:15:23.000 171 33347.68 400.62 2305.29 33.16 2012-06-19 03:15:24.000 171 33347.62 400.66 2305.21 33.16 2012-06-19 03:15:25.000 171 33347.55 400.66 2305.24 33.16 2012-06-19 03:15:26.000 171 33347.70 400.63 2305.37 33.16 2012-06-19 03:15:27.000 171 33347.70 400.68 2305.22 33.16 2012-06-19 03:15:28.000 171 33347.72 400.62 2305.24 33.16 2012-06-19 03:15:29.000 171 33347.74 400.66 2305.22 33.16 2012-06-19 03:15:30.000 171 33347.67 400.65 2305.36 33.16 2012-06-19 03:15:30.000 171 33347.73 400.71 2305.27 33.16 2012-06-19 03:15:32.000 171 33347.67 400.71 2305.27 33.16 2012-06-19 03:15:33.000 171 33347.68 400.67 2305.36 33.16 2012-06-19 03:15:34.000 171 33347.68 400.72 2305.22 33.16 2012-06-19 03:15:35.000 171 33347.73 400.67 2305.21 33.16 2012-06-19 03:15:36.000 171 33347.67 400.66 2305.27 33.16 2012-06-19 03:15:37.000 171 33347.67 400.68 2305.33 33.16 2012-06-19 03:15:38.000 171 33347.70 400.68 2305.33 33.16 2012-06-19 03:15:39.000 171 33347.60 400.67 2305.29 33.16 2012-06-19 03:15:40.000 171 33347.70 400.67 2305.34 33.16 2012-06-19 03:15:41.000 171 33347.65 400.65 2305.32 33.16 2012-06-19 03:15:42.000 171 33347.70 400.64 2305.32 33.16 2012-06-19 03:15:43.000 171 33347.67 400.69 2305.25 33.16 2012-06-19 03:15:43.000 171 33347.57 400.67 2305.29 33.16 2012-06-19 03:15:45.000 171 33347.66 400.66 2305.23 33.16 2012-06-19 03:15:46.000 171 33347.64 400.65 2305.29 33.16 2012-06-19 03:15:47.000 171 33347.65 400.66 2305.27 33.16 2012-06-19 03:15:48.000 171 33347.55 400.64 2305.32 33.16 2012-06-19 03:15:49.000 171 33347.61 400.66 2305.27 33.16 2012-06-19 03:15:50.000 171 33347.58 400.63 2305.20 33.16 2012-06-19 03:15:51.000 171 33347.58 400.63 2305.31 33.16 2012-06-19 03:15:52.000 171 33347.53 400.64 2305.35 33.16 2012-06-19 03:15:53.000 171 33347.58 400.62 2305.30 33.16 2012-06-19 03:15:54.000 171 33347.50 400.62 2305.30 33.16 2012-06-19 03:15:55.000 171 33347.59 400.64 2305.30 33.16 2012-06-19 03:15:56.000 171 33347.54 400.61 2305.26 33.16 2012-06-19 03:15:57.000 171 33347.90 401.21 2304.95 33.16 2012-06-19 03:15:58.000 171 33347.63 400.66 2305.19 33.16 2012-06-19 03:15:59.000 171 33347.60 400.62 2305.16 33.16 2012-06-19 03:16:00.000 171 33347.53 400.62 2305.29 33.16 2012-06-19 03:16:01.000 171 33347.50 400.61 2305.24 33.16 2012-06-19 03:16:02.000 171 33347.46 400.61 2305.25 33.16 2012-06-19 03:16:03.000 171 33347.57 400.65 2305.27 33.16 2012-06-19 03:16:04.000 171 33347.51 400.61 2305.33 33.16 2012-06-19 03:16:05.000 171 33347.53 400.60 2305.24 33.16 2012-06-19 03:16:06.000 171 33347.55 400.60 2305.27 33.16 2012-06-19 03:16:07.000 171 33347.58 400.58 2305.37 33.16 2012-06-19 03:16:08.000 171 33347.55 400.57 2305.32 33.16 2012-06-19 03:16:09.000 171 33347.54 400.63 2305.28 33.16 2012-06-19 03:16:10.000 171 33347.61 400.62 2305.31 33.16 2012-06-19 03:16:11.000 171 33347.55 400.58 2305.31 33.16 2012-06-19 03:16:12.000 171 33347.61 400.63 2305.33 33.16 2012-06-19 03:16:13.000 171 33347.59 400.58 2305.35 33.16 2012-06-19 03:16:14.000 171 33347.65 400.60 2305.31 33.16 2012-06-19 03:16:15.000 171 33347.50 400.63 2305.24 33.16 2012-06-19 03:16:16.000 171 33347.48 400.59 2305.25 33.16 2012-06-19 03:16:17.000 171 33347.62 400.61 2305.32 33.16 2012-06-19 03:16:18.000 171 33347.46 400.60 2305.36 33.16 2012-06-19 03:16:19.000 171 33347.58 400.66 2305.24 33.16 2012-06-19 03:16:20.000 171 33347.55 400.62 2305.25 33.16 2012-06-19 03:16:21.000 171 33347.60 400.62 2305.32 33.16 2012-06-19 03:16:22.000 171 33347.64 400.65 2305.35 33.16 2012-06-19 03:16:23.000 171 33347.61 400.64 2305.26 33.16 2012-06-19 03:16:24.000 171 33347.45 400.68 2305.23 33.16 2012-06-19 03:16:24.000 171 33347.61 400.64 2305.27 33.16 2012-06-19 03:16:26.000 171 33347.57 400.65 2305.35 33.16 2012-06-19 03:16:27.000 171 33347.72 400.68 2305.33 33.16 2012-06-19 03:16:28.000 171 33347.71 400.66 2305.32 33.16 2012-06-19 03:16:29.000 171 33347.53 400.65 2305.28 33.16 2012-06-19 03:16:30.000 171 33347.65 400.68 2305.30 33.16 2012-06-19 03:16:31.000 171 33347.62 400.69 2305.24 33.16 2012-06-19 03:16:32.000 171 33347.55 400.68 2305.26 33.16 2012-06-19 03:16:33.000 171 33347.61 400.65 2305.31 33.16 2012-06-19 03:16:34.000 171 33347.55 400.69 2305.26 33.16 2012-06-19 03:16:35.000 171 33347.58 400.68 2305.30 33.16 2012-06-19 03:16:36.000 171 33347.64 400.69 2305.31 33.16 2012-06-19 03:16:37.000 171 33347.55 400.70 2305.26 33.16 2012-06-19 03:16:37.000 171 33347.58 400.65 2305.29 33.16 2012-06-19 03:16:39.000 171 33347.53 400.67 2305.31 33.16 2012-06-19 03:16:40.000 171 33347.51 400.64 2305.32 33.16 2012-06-19 03:16:41.000 171 33347.53 400.63 2305.38 33.16 2012-06-19 03:16:42.000 171 33347.57 400.67 2305.35 33.16 2012-06-19 03:16:43.000 171 33347.50 400.61 2305.27 33.16 2012-06-19 03:16:44.000 171 33347.50 400.60 2305.29 33.16 2012-06-19 03:16:45.000 171 33347.63 400.61 2305.31 33.16 2012-06-19 03:16:46.000 171 33347.53 400.65 2305.38 33.16 2012-06-19 03:16:47.000 171 33347.53 400.65 2305.34 33.16 2012-06-19 03:16:48.000 171 33347.50 400.65 2305.34 33.16 2012-06-19 03:16:49.000 171 33347.64 400.65 2305.35 33.16 2012-06-19 03:16:50.000 171 33347.47 400.63 2305.38 33.16 2012-06-19 03:16:51.000 171 33347.50 400.64 2305.33 33.16 2012-06-19 03:16:52.000 171 33347.49 400.62 2305.34 33.16 2012-06-19 03:16:53.000 171 33347.42 400.62 2305.35 33.16 2012-06-19 03:16:54.000 171 33347.43 400.60 2305.38 33.16 2012-06-19 03:16:55.000 171 33347.52 400.62 2305.35 33.16 2012-06-19 03:16:56.000 171 33347.41 400.60 2305.29 33.16 2012-06-19 03:16:57.000 171 33347.45 400.61 2305.33 33.16 2012-06-19 03:16:58.000 171 33347.47 400.64 2305.41 33.16 2012-06-19 03:16:59.000 171 33347.34 400.61 2305.35 33.16 2012-06-19 03:17:00.000 171 33347.49 400.63 2305.35 33.16 2012-06-19 03:17:01.000 171 33347.45 400.60 2305.34 33.16 2012-06-19 03:17:02.000 171 33347.40 400.60 2305.35 33.16 2012-06-19 03:17:03.000 171 33347.42 400.63 2305.42 33.16 2012-06-19 03:17:04.000 171 33347.45 400.61 2305.36 33.16 2012-06-19 03:17:05.000 171 33347.36 400.57 2305.38 33.16 2012-06-19 03:17:06.000 171 33347.39 400.61 2305.27 33.16 2012-06-19 03:17:07.000 171 33347.46 400.60 2305.28 33.16 2012-06-19 03:17:08.000 171 33347.42 400.61 2305.24 33.16 2012-06-19 03:17:09.000 171 33347.47 400.64 2305.36 33.16 2012-06-19 03:17:10.000 171 33347.52 400.65 2305.32 33.16 2012-06-19 03:17:11.000 171 33347.40 400.63 2305.37 33.16 2012-06-19 03:17:12.000 171 33347.52 400.59 2305.34 33.16 2012-06-19 03:17:13.000 171 33347.45 400.62 2305.36 33.16 2012-06-19 03:17:14.000 171 33347.46 400.62 2305.30 33.16 2012-06-19 03:17:15.000 171 33347.45 400.60 2305.35 33.16 2012-06-19 03:17:16.000 171 33347.48 400.62 2305.35 33.16 2012-06-19 03:17:17.000 171 33347.31 400.62 2305.35 33.16 2012-06-19 03:17:18.000 171 33347.42 400.58 2305.32 33.16 2012-06-19 03:17:18.000 171 33347.42 400.62 2305.32 33.16 2012-06-19 03:17:20.000 171 33347.37 400.60 2305.32 33.16 2012-06-19 03:17:21.000 171 33347.47 400.58 2305.41 33.16 2012-06-19 03:17:22.000 171 33347.46 400.59 2305.41 33.16 2012-06-19 03:17:23.000 171 33347.46 400.61 2305.33 33.16 2012-06-19 03:17:24.000 171 33347.44 400.58 2305.32 33.16 2012-06-19 03:17:25.000 171 33347.35 400.59 2305.42 33.16 2012-06-19 03:17:26.000 171 33347.38 400.58 2305.37 33.16 2012-06-19 03:17:27.000 171 33347.40 400.62 2305.36 33.16 2012-06-19 03:17:28.000 171 33347.33 400.62 2305.37 33.16 2012-06-19 03:17:29.000 171 33347.40 400.56 2305.45 33.16 2012-06-19 03:17:30.000 171 33347.39 400.54 2305.39 33.16 2012-06-19 03:17:31.000 171 33347.25 400.59 2305.38 33.16 2012-06-19 03:17:31.000 171 33347.31 400.61 2305.33 33.16 2012-06-19 03:17:33.000 171 33347.39 400.63 2305.32 33.16 2012-06-19 03:17:34.000 171 33347.35 400.64 2305.35 33.16 2012-06-19 03:17:35.000 171 33347.43 400.57 2305.35 33.16 2012-06-19 03:17:36.000 171 33347.33 400.58 2305.33 33.16 2012-06-19 03:17:37.000 171 33347.41 400.62 2305.36 33.16 2012-06-19 03:17:38.000 171 33347.33 400.61 2305.35 33.16 2012-06-19 03:17:39.000 171 33347.45 400.63 2305.38 33.16 2012-06-19 03:17:40.000 171 33347.42 400.56 2305.36 33.16 2012-06-19 03:17:41.000 171 33347.34 400.57 2305.43 33.16 2012-06-19 03:17:42.000 171 33347.37 400.60 2305.40 33.16 2012-06-19 03:17:43.000 171 33347.42 400.65 2305.38 33.16 2012-06-19 03:17:44.000 171 33347.39 400.65 2305.35 33.16 2012-06-19 03:17:45.000 171 33347.37 400.57 2305.24 33.16 2012-06-19 03:17:46.000 171 33347.41 400.62 2305.35 33.16 2012-06-19 03:17:47.000 171 33347.23 400.50 2305.36 33.16 2012-06-19 03:17:48.000 171 33347.33 400.42 2305.49 33.16 2012-06-19 03:17:49.000 171 33347.40 400.59 2305.35 33.16 2012-06-19 03:17:50.000 171 33347.40 400.63 2305.39 33.16 2012-06-19 03:17:51.000 171 33347.47 400.60 2305.38 33.16 2012-06-19 03:17:52.000 171 33347.48 400.66 2305.42 33.16 2012-06-19 03:17:53.000 171 33347.48 400.65 2305.44 33.16 2012-06-19 03:17:54.000 171 33347.43 400.66 2305.42 33.16 2012-06-19 03:17:55.000 171 33347.60 400.66 2305.38 33.16 2012-06-19 03:17:56.000 171 33347.49 400.63 2305.44 33.16 2012-06-19 03:17:57.000 171 33347.48 400.66 2305.35 33.16 2012-06-19 03:17:58.000 171 33347.44 400.66 2305.33 33.16 2012-06-19 03:17:59.000 171 33347.46 400.64 2305.36 33.16 2012-06-19 03:18:00.000 171 33347.46 400.62 2305.32 33.16 2012-06-19 03:18:01.000 171 33347.47 400.65 2305.35 33.16 2012-06-19 03:18:02.000 171 33347.43 400.61 2305.34 33.16 2012-06-19 03:18:03.000 171 33347.58 400.66 2305.41 33.16 2012-06-19 03:18:04.000 171 33347.46 400.62 2305.42 33.16 2012-06-19 03:18:05.000 171 33347.55 400.66 2305.35 33.16 2012-06-19 03:18:06.000 171 33347.48 400.62 2305.43 33.16 2012-06-19 03:18:07.000 171 33347.54 400.65 2305.36 33.16 2012-06-19 03:18:08.000 171 33347.42 400.63 2305.37 33.16 2012-06-19 03:18:09.000 171 33347.49 400.62 2305.38 33.16 2012-06-19 03:18:10.000 171 33347.46 400.60 2305.42 33.16 2012-06-19 03:18:11.000 171 33347.45 400.65 2305.36 33.16 2012-06-19 03:18:12.000 171 33347.35 400.62 2305.41 33.16 2012-06-19 03:18:12.000 171 33347.46 400.68 2305.42 33.16 2012-06-19 03:18:14.000 171 33347.46 400.63 2305.38 33.16 2012-06-19 03:18:15.000 171 33347.42 400.59 2305.35 33.16 2012-06-19 03:18:16.000 171 33347.28 400.63 2305.36 33.16 2012-06-19 03:18:17.000 171 33347.31 400.62 2305.39 33.16 2012-06-19 03:18:18.000 171 33347.42 400.58 2305.38 33.16 2012-06-19 03:18:19.000 171 33347.30 400.59 2305.31 33.16 2012-06-19 03:18:20.000 171 33347.40 400.58 2305.38 33.16 2012-06-19 03:18:21.000 171 33347.34 400.59 2305.35 33.16 2012-06-19 03:18:22.000 171 33347.43 400.56 2305.36 33.16 2012-06-19 03:18:23.000 171 33347.37 400.58 2305.44 33.16 2012-06-19 03:18:24.000 171 33347.27 400.60 2305.30 33.16 2012-06-19 03:18:25.000 171 33347.46 400.56 2305.40 33.16 2012-06-19 03:18:25.000 171 33347.37 400.57 2305.43 33.16 2012-06-19 03:18:27.000 171 33347.36 400.52 2305.36 33.16 2012-06-19 03:18:28.000 171 33347.36 400.58 2305.35 33.16 2012-06-19 03:18:29.000 171 33347.43 400.56 2305.43 33.16 2012-06-19 03:18:30.000 171 33347.24 400.55 2305.39 33.16 2012-06-19 03:18:31.000 171 33347.33 400.56 2305.47 33.16 2012-06-19 03:18:32.000 171 33347.43 400.56 2305.50 33.16 2012-06-19 03:18:33.000 171 33347.28 400.59 2305.47 33.16 2012-06-19 03:18:34.000 171 33347.33 400.54 2305.39 33.16 2012-06-19 03:18:35.000 171 33347.31 400.59 2305.39 33.16 2012-06-19 03:18:36.000 171 33347.42 400.59 2305.40 33.16 2012-06-19 03:18:37.000 171 33347.36 400.61 2305.35 33.16 2012-06-19 03:18:38.000 171 33347.31 400.53 2305.37 33.16 2012-06-19 03:18:39.000 171 33347.36 400.57 2305.35 33.16 2012-06-19 03:18:40.000 171 33347.38 400.55 2305.42 33.16 2012-06-19 03:18:41.000 171 33347.42 400.57 2305.34 33.16 2012-06-19 03:18:42.000 171 33347.40 400.56 2305.42 33.16 2012-06-19 03:18:43.000 171 33347.47 400.55 2305.39 33.16 2012-06-19 03:18:44.000 171 33347.42 400.55 2305.36 33.16 2012-06-19 03:18:45.000 171 33347.39 400.56 2305.41 33.16 2012-06-19 03:18:46.000 171 33347.42 400.60 2305.41 33.16 2012-06-19 03:18:47.000 171 33347.41 400.57 2305.42 33.16 2012-06-19 03:18:48.000 171 33347.42 400.60 2305.42 33.16 2012-06-19 03:18:49.000 171 33347.44 400.59 2305.38 33.16 2012-06-19 03:18:50.000 171 33347.44 400.58 2305.39 33.16 2012-06-19 03:18:51.000 171 33347.37 400.59 2305.50 33.16 2012-06-19 03:18:52.000 171 33347.35 400.60 2305.36 33.16 2012-06-19 03:18:53.000 171 33347.33 400.64 2305.41 33.16 2012-06-19 03:18:54.000 171 33347.46 400.64 2305.41 33.16 2012-06-19 03:18:55.000 171 33347.29 400.60 2305.47 33.16 2012-06-19 03:18:56.000 171 33347.32 400.58 2305.41 33.16 2012-06-19 03:18:57.000 171 33347.40 400.56 2305.46 33.16 2012-06-19 03:18:58.000 171 33347.37 400.59 2305.42 33.16 2012-06-19 03:18:59.000 171 33347.25 400.59 2305.30 33.16 2012-06-19 03:19:00.000 171 33347.42 400.54 2305.35 33.16 2012-06-19 03:19:01.000 171 33347.34 400.57 2305.39 33.16 2012-06-19 03:19:02.000 171 33347.33 400.55 2305.39 33.16 2012-06-19 03:19:03.000 171 33347.25 400.56 2305.43 33.16 2012-06-19 03:19:04.000 171 33347.33 400.56 2305.36 33.16 2012-06-19 03:19:05.000 171 33347.36 400.56 2305.39 33.16 2012-06-19 03:19:06.000 171 33347.29 400.56 2305.48 33.16 2012-06-19 03:19:06.000 171 33347.34 400.58 2305.35 33.16 2012-06-19 03:19:08.000 171 33347.31 400.55 2305.41 33.16 2012-06-19 03:19:09.000 171 33347.55 401.46 2305.44 33.16 2012-06-19 03:19:10.000 171 33347.33 400.67 2305.48 33.16 2012-06-19 03:19:11.000 171 33347.34 400.61 2305.38 33.16 2012-06-19 03:19:12.000 171 33347.37 400.54 2305.36 33.16 2012-06-19 03:19:13.000 171 33347.21 400.57 2305.42 33.16 2012-06-19 03:19:14.000 171 33347.24 400.56 2305.41 33.16 2012-06-19 03:19:15.000 171 33347.34 400.56 2305.41 33.16 2012-06-19 03:19:16.000 171 33347.32 400.55 2305.38 33.16 2012-06-19 03:19:17.000 171 33347.36 400.52 2305.46 33.16 2012-06-19 03:19:18.000 171 33347.23 400.57 2305.39 33.16 2012-06-19 03:19:19.000 171 33347.29 400.56 2305.48 33.16 2012-06-19 03:19:19.000 171 33347.29 400.55 2305.38 33.16 2012-06-19 03:19:21.000 171 33347.29 400.57 2305.39 33.16 2012-06-19 03:19:22.000 171 33347.24 400.52 2305.42 33.16 2012-06-19 03:19:23.000 171 33347.33 400.56 2305.37 33.16 2012-06-19 03:19:24.000 171 33347.21 400.49 2305.32 33.16 2012-06-19 03:19:25.000 171 33347.24 400.51 2305.42 33.16 2012-06-19 03:19:26.000 171 33347.21 400.55 2305.38 33.16 2012-06-19 03:19:27.000 171 33347.36 400.58 2305.33 33.16 2012-06-19 03:19:28.000 171 33347.31 400.50 2305.33 33.16 2012-06-19 03:19:29.000 171 33347.27 400.56 2305.39 33.16 2012-06-19 03:19:30.000 171 33347.31 400.58 2305.36 33.16 2012-06-19 03:19:31.000 171 33347.27 400.56 2305.49 33.16 2012-06-19 03:19:32.000 171 33347.37 400.54 2305.48 33.16 2012-06-19 03:19:33.000 171 33347.30 400.59 2305.42 33.16 2012-06-19 03:19:34.000 171 33347.33 400.56 2305.48 33.16 2012-06-19 03:19:35.000 171 33347.21 400.55 2305.38 33.16 2012-06-19 03:19:36.000 171 33347.32 400.55 2305.44 33.16 2012-06-19 03:19:37.000 171 33347.35 400.59 2305.41 33.16 2012-06-19 03:19:38.000 171 33347.34 400.52 2305.43 33.16 2012-06-19 03:19:39.000 171 33347.31 400.56 2305.51 33.16 2012-06-19 03:19:40.000 171 33347.40 400.56 2305.35 33.16 2012-06-19 03:19:41.000 171 33347.33 400.57 2305.48 33.16 2012-06-19 03:19:42.000 171 33347.32 400.55 2305.33 33.16 2012-06-19 03:19:43.000 171 33347.43 400.56 2305.43 33.16 2012-06-19 03:19:44.000 171 33347.39 400.57 2305.39 33.16 2012-06-19 03:19:45.000 171 33347.38 400.55 2305.45 33.16 2012-06-19 03:19:46.000 171 33347.34 400.53 2305.35 33.16 2012-06-19 03:19:47.000 171 33347.24 400.56 2305.43 33.16 2012-06-19 03:19:48.000 171 33347.30 400.58 2305.24 33.16 2012-06-19 03:19:49.000 171 33347.29 400.57 2305.41 33.16 2012-06-19 03:19:50.000 171 33347.30 400.53 2305.45 33.16 2012-06-19 03:19:51.000 171 33347.29 400.56 2305.49 33.16 2012-06-19 03:19:52.000 171 33347.23 400.55 2305.45 33.16 2012-06-19 03:19:53.000 171 33347.25 400.54 2305.49 33.16 2012-06-19 03:19:54.000 171 33347.34 400.55 2305.43 33.16 2012-06-19 03:19:55.000 171 33347.27 400.55 2305.34 33.16 2012-06-19 03:19:56.000 171 33347.26 400.51 2305.35 33.16 2012-06-19 03:19:57.000 171 33347.32 400.57 2305.47 33.16 2012-06-19 03:19:58.000 171 33347.26 400.53 2305.48 33.16 2012-06-19 03:19:59.000 171 33347.31 400.56 2305.43 33.16 2012-06-19 03:20:00.000 171 33347.27 400.53 2305.33 33.16 2012-06-19 03:20:00.000 171 33347.25 400.55 2305.40 33.16 2012-06-19 03:20:02.000 171 33347.24 400.56 2305.41 33.16 2012-06-19 03:20:03.000 171 33347.28 400.55 2305.40 33.16 2012-06-19 03:20:04.000 171 33347.29 400.58 2305.46 33.16 2012-06-19 03:20:05.000 171 33347.26 400.58 2305.40 33.16 2012-06-19 03:20:06.000 171 33347.15 400.58 2305.48 33.16 2012-06-19 03:20:07.000 171 33347.22 400.52 2305.48 33.16 2012-06-19 03:20:08.000 171 33347.29 400.55 2305.40 33.16 2012-06-19 03:20:09.000 171 33347.19 400.52 2305.41 33.16 2012-06-19 03:20:10.000 171 33347.22 400.54 2305.48 33.16 2012-06-19 03:20:11.000 171 33347.16 400.55 2305.35 33.16 2012-06-19 03:20:12.000 171 33347.37 400.54 2305.34 33.16 2012-06-19 03:20:13.000 171 33347.21 400.56 2305.41 33.16 2012-06-19 03:20:13.000 171 33347.23 400.57 2305.42 33.16 2012-06-19 03:20:15.000 171 33347.28 400.53 2305.33 33.16 2012-06-19 03:20:16.000 171 33347.22 400.51 2305.49 33.16 2012-06-19 03:20:17.000 171 33347.29 400.56 2305.40 33.16 2012-06-19 03:20:18.000 171 33347.33 400.47 2305.55 33.16 2012-06-19 03:20:19.000 171 33347.16 400.52 2305.43 33.16 2012-06-19 03:20:20.000 171 33347.25 400.56 2305.43 33.16 2012-06-19 03:20:21.000 171 33347.27 400.52 2305.42 33.16 2012-06-19 03:20:22.000 171 33347.31 400.55 2305.47 33.16 2012-06-19 03:20:23.000 171 33347.30 400.50 2305.44 33.16 2012-06-19 03:20:24.000 171 33347.24 400.55 2305.36 33.16 2012-06-19 03:20:25.000 171 33347.24 400.57 2305.50 33.16 2012-06-19 03:20:26.000 171 33347.22 400.53 2305.47 33.16 2012-06-19 03:20:27.000 171 33347.18 400.51 2305.47 33.16 2012-06-19 03:20:28.000 171 33347.33 400.53 2305.45 33.16 2012-06-19 03:20:29.000 171 33347.24 400.55 2305.44 33.16 2012-06-19 03:20:30.000 171 33347.30 400.52 2305.41 33.16 2012-06-19 03:20:31.000 171 33347.15 400.56 2305.45 33.16 2012-06-19 03:20:32.000 171 33347.17 400.57 2305.37 33.16 2012-06-19 03:20:33.000 171 33347.21 400.52 2305.39 33.16 2012-06-19 03:20:34.000 171 33347.19 400.55 2305.42 33.16 2012-06-19 03:20:35.000 171 33347.13 400.54 2305.44 33.16 2012-06-19 03:20:36.000 171 33347.25 400.53 2305.44 33.16 2012-06-19 03:20:37.000 171 33347.18 400.53 2305.51 33.16 2012-06-19 03:20:38.000 171 33347.21 400.56 2305.45 33.16 2012-06-19 03:20:39.000 171 33347.18 400.53 2305.44 33.16 2012-06-19 03:20:40.000 171 33347.17 400.55 2305.39 33.16 2012-06-19 03:20:41.000 171 33347.09 400.55 2305.38 33.16 2012-06-19 03:20:42.000 171 33347.14 400.53 2305.41 33.16 2012-06-19 03:20:43.000 171 33347.12 400.50 2305.51 33.16 2012-06-19 03:20:44.000 171 33347.15 400.49 2305.43 33.16 2012-06-19 03:20:45.000 171 33347.12 400.54 2305.42 33.16 2012-06-19 03:20:46.000 171 33347.16 400.54 2305.38 33.16 2012-06-19 03:20:47.000 171 33347.07 400.50 2305.41 33.16 2012-06-19 03:20:48.000 171 33347.13 400.55 2305.42 33.16 2012-06-19 03:20:49.000 171 33347.16 400.53 2305.46 33.16 2012-06-19 03:20:50.000 171 33347.08 400.54 2305.48 33.16 2012-06-19 03:20:51.000 171 33347.18 400.54 2305.40 33.16 2012-06-19 03:20:52.000 171 33347.11 400.50 2305.36 33.16 2012-06-19 03:20:53.000 171 33347.08 400.53 2305.45 33.16 2012-06-19 03:20:54.000 171 33347.09 400.53 2305.52 33.16 2012-06-19 03:20:54.000 171 33347.02 400.51 2305.47 33.16 2012-06-19 03:20:56.000 171 33347.12 400.49 2305.47 33.16 2012-06-19 03:20:57.000 171 33347.19 400.50 2305.46 33.16 2012-06-19 03:20:58.000 171 33347.18 400.50 2305.44 33.16 2012-06-19 03:20:59.000 171 33347.12 400.54 2305.37 33.16 2012-06-19 03:21:00.000 171 33347.09 400.53 2305.50 33.16 2012-06-19 03:21:01.000 171 33347.24 400.54 2305.38 33.16 2012-06-19 03:21:02.000 171 33347.16 400.54 2305.39 33.16 2012-06-19 03:21:03.000 171 33347.08 400.51 2305.43 33.16 2012-06-19 03:21:04.000 171 33347.18 400.57 2305.44 33.16 2012-06-19 03:21:05.000 171 33347.04 400.55 2305.42 33.16 2012-06-19 03:21:06.000 171 33347.12 400.56 2305.43 33.16 2012-06-19 03:21:07.000 171 33347.12 400.54 2305.36 33.16 2012-06-19 03:21:07.000 171 33347.09 400.52 2305.38 33.16 2012-06-19 03:21:09.000 171 33347.14 400.54 2305.43 33.16 2012-06-19 03:21:10.000 171 33347.18 400.56 2305.45 33.16 2012-06-19 03:21:11.000 171 33347.17 400.57 2305.35 33.16 2012-06-19 03:21:12.000 171 33347.17 400.53 2305.41 33.16 2012-06-19 03:21:13.000 171 33347.15 400.55 2305.45 33.16 2012-06-19 03:21:14.000 171 33347.11 400.54 2305.45 33.16 2012-06-19 03:21:15.000 171 33347.16 400.56 2305.45 33.16 2012-06-19 03:21:16.000 171 33347.13 400.55 2305.52 33.16 2012-06-19 03:21:17.000 171 33347.16 400.61 2305.45 33.16 2012-06-19 03:21:18.000 171 33347.12 400.56 2305.44 33.16 2012-06-19 03:21:19.000 171 33347.27 400.57 2305.51 33.16 2012-06-19 03:21:20.000 171 33347.22 400.56 2305.41 33.16 2012-06-19 03:21:21.000 171 33347.10 400.56 2305.47 33.16 2012-06-19 03:21:22.000 171 33347.14 400.52 2305.41 33.16 2012-06-19 03:21:23.000 171 33347.08 400.57 2305.48 33.16 2012-06-19 03:21:24.000 171 33347.13 400.58 2305.45 33.16 2012-06-19 03:21:25.000 171 33347.19 400.58 2305.48 33.16 2012-06-19 03:21:26.000 171 33347.17 400.55 2305.48 33.16 2012-06-19 03:21:27.000 171 33347.09 400.52 2305.43 33.16 2012-06-19 03:21:28.000 171 33347.17 400.54 2305.33 33.16 2012-06-19 03:21:29.000 171 33347.15 400.52 2305.45 33.16 2012-06-19 03:21:30.000 171 33347.10 400.55 2305.54 33.16 2012-06-19 03:21:31.000 171 33347.11 400.57 2305.45 33.16 2012-06-19 03:21:32.000 171 33347.11 400.52 2305.42 33.16 2012-06-19 03:21:33.000 171 33347.02 400.53 2305.51 33.16 2012-06-19 03:21:34.000 171 33347.05 400.59 2305.51 33.16 2012-06-19 03:21:35.000 171 33347.05 400.56 2305.42 33.16 2012-06-19 03:21:36.000 171 33347.07 400.51 2305.45 33.16 2012-06-19 03:21:37.000 171 33347.00 400.59 2305.51 33.16 2012-06-19 03:21:38.000 171 33347.05 400.59 2305.43 33.16 2012-06-19 03:21:39.000 171 33347.05 400.55 2305.51 33.16 2012-06-19 03:21:40.000 171 33347.02 400.54 2305.51 33.16 2012-06-19 03:21:41.000 171 33346.94 400.47 2305.42 33.16 2012-06-19 03:21:42.000 171 33347.16 400.53 2305.48 33.16 2012-06-19 03:21:43.000 171 33347.03 400.53 2305.43 33.16 2012-06-19 03:21:44.000 171 33346.94 400.53 2305.39 33.16 2012-06-19 03:21:45.000 171 33347.04 400.55 2305.56 33.16 2012-06-19 03:21:46.000 171 33347.11 400.50 2305.55 33.16 2012-06-19 03:21:47.000 171 33346.97 400.54 2305.48 33.16 2012-06-19 03:21:48.000 171 33346.95 400.51 2305.55 33.16 2012-06-19 03:21:48.000 171 33347.11 400.52 2305.45 33.16 2012-06-19 03:21:50.000 171 33347.00 400.55 2305.52 33.16 2012-06-19 03:21:51.000 171 33347.05 400.51 2305.49 33.16 2012-06-19 03:21:52.000 171 33347.04 400.50 2305.53 33.16 2012-06-19 03:21:53.000 171 33346.95 400.55 2305.51 33.16 2012-06-19 03:21:54.000 171 33347.04 400.51 2305.46 33.16 2012-06-19 03:21:55.000 171 33347.09 400.52 2305.36 33.16 2012-06-19 03:21:56.000 171 33347.04 400.52 2305.42 33.16 2012-06-19 03:21:57.000 171 33347.03 400.50 2305.56 33.16 2012-06-19 03:21:58.000 171 33346.99 400.53 2305.43 33.16 2012-06-19 03:21:59.000 171 33346.98 400.52 2305.47 33.16 2012-06-19 03:22:00.000 171 33346.97 400.54 2305.54 33.16 2012-06-19 03:22:01.000 171 33347.09 400.50 2305.51 33.16 2012-06-19 03:22:01.000 171 33346.93 400.52 2305.46 33.16 2012-06-19 03:22:03.000 171 33347.08 400.48 2305.43 33.16 2012-06-19 03:22:04.000 171 33347.09 400.50 2305.53 33.16 2012-06-19 03:22:05.000 171 33346.94 400.54 2305.53 33.16 2012-06-19 03:22:06.000 171 33345.34 399.66 2305.09 33.16 2012-06-19 03:22:07.000 171 33346.93 400.42 2305.43 33.16 2012-06-19 03:22:08.000 171 33346.95 400.47 2305.52 33.16 2012-06-19 03:22:09.000 171 33347.06 400.50 2305.49 33.16 2012-06-19 03:22:10.000 171 33347.00 400.48 2305.47 33.16 2012-06-19 03:22:11.000 171 33346.97 400.46 2305.51 33.16 2012-06-19 03:22:12.000 171 33346.95 400.48 2305.50 33.16 2012-06-19 03:22:13.000 171 33346.93 400.45 2305.54 33.16 2012-06-19 03:22:14.000 171 33346.90 400.47 2305.48 33.16 2012-06-19 03:22:15.000 171 33346.89 400.49 2305.53 33.16 2012-06-19 03:22:16.000 171 33346.92 400.48 2305.49 33.16 2012-06-19 03:22:17.000 171 33346.89 400.45 2305.53 33.16 2012-06-19 03:22:18.000 171 33346.81 400.46 2305.53 33.16 2012-06-19 03:22:19.000 171 33346.93 400.46 2305.54 33.16 2012-06-19 03:22:20.000 171 33346.90 400.43 2305.50 33.16 2012-06-19 03:22:21.000 171 33346.83 400.48 2305.47 33.16 2012-06-19 03:22:22.000 171 33346.86 400.45 2305.55 33.16 2012-06-19 03:22:23.000 171 33346.87 400.47 2305.55 33.16 2012-06-19 03:22:24.000 171 33346.80 400.45 2305.51 33.16 2012-06-19 03:22:25.000 171 33346.87 400.44 2305.46 33.16 2012-06-19 03:22:26.000 171 33346.75 400.43 2305.49 33.16 2012-06-19 03:22:27.000 171 33346.81 400.40 2305.53 33.16 2012-06-19 03:22:28.000 171 33346.77 400.42 2305.46 33.16 2012-06-19 03:22:29.000 171 33346.80 400.39 2305.57 33.16 2012-06-19 03:22:30.000 171 33346.92 400.44 2305.58 33.16 2012-06-19 03:22:31.000 171 33346.84 400.43 2305.57 33.16 2012-06-19 03:22:32.000 171 33346.87 400.45 2305.49 33.16 2012-06-19 03:22:33.000 171 33346.78 400.42 2305.39 33.16 2012-06-19 03:22:34.000 171 33346.81 400.46 2305.55 33.16 2012-06-19 03:22:35.000 171 33346.81 400.45 2305.51 33.16 2012-06-19 03:22:36.000 171 33346.79 400.44 2305.51 33.16 2012-06-19 03:22:37.000 171 33346.87 400.47 2305.48 33.16 2012-06-19 03:22:38.000 171 33346.85 400.44 2305.55 33.16 2012-06-19 03:22:39.000 171 33346.86 400.45 2305.52 33.16 2012-06-19 03:22:40.000 171 33346.87 400.45 2305.57 33.16 2012-06-19 03:22:41.000 171 33346.89 400.42 2305.49 33.16 2012-06-19 03:22:42.000 171 33346.77 400.45 2305.55 33.16 2012-06-19 03:22:42.000 171 33346.94 400.45 2305.51 33.16 2012-06-19 03:22:44.000 171 33346.83 400.44 2305.47 33.16 2012-06-19 03:22:45.000 171 33346.86 400.48 2305.64 33.16 2012-06-19 03:22:46.000 171 33346.95 400.49 2305.53 33.16 2012-06-19 03:22:47.000 171 33346.89 400.46 2305.49 33.16 2012-06-19 03:22:48.000 171 33346.92 400.46 2305.57 33.16 2012-06-19 03:22:49.000 171 33346.82 400.46 2305.49 33.16 2012-06-19 03:22:50.000 171 33346.89 400.47 2305.48 33.16 2012-06-19 03:22:51.000 171 33346.89 400.44 2305.49 33.16 2012-06-19 03:22:52.000 171 33346.85 400.46 2305.41 33.16 2012-06-19 03:22:53.000 171 33346.85 400.42 2305.49 33.16 2012-06-19 03:22:54.000 171 33346.81 400.42 2305.49 33.16 2012-06-19 03:22:55.000 171 33346.90 400.48 2305.47 33.16 2012-06-19 03:22:55.000 171 33346.84 400.46 2305.42 33.16 2012-06-19 03:22:57.000 171 33346.82 400.44 2305.54 33.16 2012-06-19 03:22:58.000 171 33346.83 400.44 2305.51 33.16 2012-06-19 03:22:59.000 171 33346.77 400.47 2305.47 33.16 2012-06-19 03:23:00.000 171 33346.90 400.43 2305.58 33.16 2012-06-19 03:23:01.000 171 33346.80 400.40 2305.47 33.16 2012-06-19 03:23:02.000 171 33346.74 400.43 2305.47 33.16 2012-06-19 03:23:03.000 171 33346.85 400.43 2305.45 33.16 2012-06-19 03:23:04.000 171 33346.81 400.44 2305.52 33.16 2012-06-19 03:23:05.000 171 33346.86 400.44 2305.43 33.16 2012-06-19 03:23:06.000 171 33346.86 400.45 2305.50 33.16 2012-06-19 03:23:07.000 171 33346.74 400.45 2305.49 33.16 2012-06-19 03:23:08.000 171 33346.77 400.40 2305.48 33.16 2012-06-19 03:23:09.000 171 33346.81 400.48 2305.53 33.16 2012-06-19 03:23:10.000 171 33346.79 400.42 2305.50 33.16 2012-06-19 03:23:11.000 171 33346.74 400.43 2305.49 33.16 2012-06-19 03:23:12.000 171 33346.70 400.43 2305.57 33.16 2012-06-19 03:23:13.000 171 33346.79 400.43 2305.48 33.16 2012-06-19 03:23:14.000 171 33346.69 400.43 2305.51 33.16 2012-06-19 03:23:15.000 171 33346.78 400.42 2305.49 33.16 2012-06-19 03:23:16.000 171 33346.80 400.43 2305.49 33.16 2012-06-19 03:23:17.000 171 33346.83 400.44 2305.54 33.16 2012-06-19 03:23:18.000 171 33346.84 400.42 2305.53 33.16 2012-06-19 03:23:19.000 171 33346.82 400.45 2305.51 33.16 2012-06-19 03:23:20.000 171 33346.89 400.47 2305.48 33.16 2012-06-19 03:23:21.000 171 33346.83 400.45 2305.53 33.16 2012-06-19 03:23:22.000 171 33346.78 400.43 2305.51 33.16 2012-06-19 03:23:23.000 171 33346.88 400.44 2305.53 33.16 2012-06-19 03:23:24.000 171 33346.83 400.44 2305.51 33.16 2012-06-19 03:23:25.000 171 33346.83 400.40 2305.55 33.16 2012-06-19 03:23:26.000 171 33346.86 400.43 2305.48 33.16 2012-06-19 03:23:27.000 171 33346.92 400.47 2305.51 33.16 2012-06-19 03:23:28.000 171 33346.85 400.49 2305.45 33.16 2012-06-19 03:23:29.000 171 33346.86 400.44 2305.57 33.16 2012-06-19 03:23:30.000 171 33346.88 400.44 2305.49 33.16 2012-06-19 03:23:31.000 171 33346.84 400.49 2305.47 33.16 2012-06-19 03:23:32.000 171 33346.87 400.46 2305.48 33.16 2012-06-19 03:23:33.000 171 33346.93 400.45 2305.49 33.16 2012-06-19 03:23:34.000 171 33346.94 400.44 2305.43 33.16 2012-06-19 03:23:35.000 171 33346.91 400.47 2305.47 33.16 2012-06-19 03:23:36.000 171 33346.78 400.48 2305.47 33.16 2012-06-19 03:23:36.000 171 33346.91 400.48 2305.55 33.16 2012-06-19 03:23:38.000 171 33346.81 400.46 2305.53 33.16 2012-06-19 03:23:39.000 171 33346.92 400.46 2305.41 33.16 2012-06-19 03:23:40.000 171 33346.80 400.48 2305.58 33.16 2012-06-19 03:23:41.000 171 33346.93 400.49 2305.51 33.16 2012-06-19 03:23:42.000 171 33346.93 400.49 2305.55 33.16 2012-06-19 03:23:43.000 171 33346.86 400.48 2305.55 33.16 2012-06-19 03:23:44.000 171 33346.83 400.45 2305.53 33.16 2012-06-19 03:23:45.000 171 33346.84 400.49 2305.42 33.16 2012-06-19 03:23:46.000 171 33346.93 400.47 2305.47 33.16 2012-06-19 03:23:47.000 171 33346.81 400.44 2305.55 33.16 2012-06-19 03:23:48.000 171 33346.74 400.46 2305.51 33.16 2012-06-19 03:23:49.000 171 33346.90 400.44 2305.62 33.16 2012-06-19 03:23:49.000 171 33346.90 400.46 2305.53 33.16 2012-06-19 03:23:51.000 171 33346.81 400.42 2305.53 33.16 2012-06-19 03:23:52.000 171 33346.80 400.40 2305.45 33.16 2012-06-19 03:23:53.000 171 33346.80 400.43 2305.48 33.16 2012-06-19 03:23:54.000 171 33346.79 400.45 2305.60 33.16 2012-06-19 03:23:55.000 171 33346.82 400.49 2305.47 33.16 2012-06-19 03:23:56.000 171 33346.80 400.46 2305.46 33.16 2012-06-19 03:23:57.000 171 33346.80 400.45 2305.49 33.16 2012-06-19 03:23:58.000 171 33346.77 400.39 2305.40 33.16 2012-06-19 03:23:59.000 171 33346.84 400.45 2305.45 33.16 2012-06-19 03:24:00.000 171 33346.59 400.37 2305.17 33.16 2012-06-19 03:24:01.000 171 33346.84 400.38 2305.45 33.16 2012-06-19 03:24:02.000 171 33346.75 400.39 2305.46 33.16 2012-06-19 03:24:03.000 171 33346.84 400.39 2305.44 33.16 2012-06-19 03:24:04.000 171 33346.81 400.43 2305.39 33.16 2012-06-19 03:24:05.000 171 33346.75 400.44 2305.55 33.16 2012-06-19 03:24:06.000 171 33346.81 400.43 2305.47 33.16 2012-06-19 03:24:07.000 171 33346.86 400.43 2305.51 33.16 2012-06-19 03:24:08.000 171 33346.78 400.42 2305.55 33.16 2012-06-19 03:24:09.000 171 33346.76 400.43 2305.57 33.16 2012-06-19 03:24:10.000 171 33346.80 400.38 2305.55 33.16 2012-06-19 03:24:11.000 171 33346.85 400.38 2305.49 33.16 2012-06-19 03:24:12.000 171 33346.71 400.41 2305.47 33.16 2012-06-19 03:24:13.000 171 33346.89 400.40 2305.50 33.16 2012-06-19 03:24:14.000 171 33346.77 400.43 2305.49 33.16 2012-06-19 03:24:15.000 171 33346.79 400.38 2305.47 33.16 2012-06-19 03:24:16.000 171 33346.78 400.39 2305.47 33.16 2012-06-19 03:24:17.000 171 33346.75 400.38 2305.45 33.16 2012-06-19 03:24:18.000 171 33346.72 400.41 2305.49 33.16 2012-06-19 03:24:19.000 171 33346.75 400.41 2305.60 33.16 2012-06-19 03:24:20.000 171 33346.72 400.35 2305.51 33.16 2012-06-19 03:24:21.000 171 33346.81 400.42 2305.53 33.16 2012-06-19 03:24:22.000 171 33346.79 400.36 2305.48 33.16 2012-06-19 03:24:23.000 171 33346.84 400.42 2305.55 33.16 2012-06-19 03:24:24.000 171 33346.77 400.45 2305.50 33.16 2012-06-19 03:24:25.000 171 33346.82 400.37 2305.53 33.16 2012-06-19 03:24:26.000 171 33346.78 400.42 2305.45 33.16 2012-06-19 03:24:27.000 171 33346.77 400.43 2305.51 33.16 2012-06-19 03:24:28.000 171 33346.69 400.36 2305.53 33.16 2012-06-19 03:24:29.000 171 33346.77 400.43 2305.55 33.16 2012-06-19 03:24:30.000 171 33346.81 400.41 2305.55 33.16 2012-06-19 03:24:30.000 171 33346.75 400.45 2305.49 33.16 2012-06-19 03:24:32.000 171 33346.74 400.40 2305.48 33.16 2012-06-19 03:24:33.000 171 33346.80 400.40 2305.54 33.16 2012-06-19 03:24:34.000 171 33346.77 400.43 2305.48 33.16 2012-06-19 03:24:35.000 171 33346.72 400.44 2305.43 33.16 2012-06-19 03:24:36.000 171 33346.77 400.40 2305.55 33.16 2012-06-19 03:24:37.000 171 33346.90 400.42 2305.58 33.16 2012-06-19 03:24:38.000 171 33346.77 400.44 2305.59 33.16 2012-06-19 03:24:39.000 171 33346.78 400.38 2305.54 33.16 2012-06-19 03:24:40.000 171 33346.80 400.39 2305.52 33.16 2012-06-19 03:24:41.000 171 33346.83 400.41 2305.55 33.16 2012-06-19 03:24:42.000 171 33346.65 400.40 2305.49 33.16 2012-06-19 03:24:43.000 171 33346.80 400.41 2305.60 33.16 2012-06-19 03:24:43.000 171 33346.75 400.43 2305.54 33.16 2012-06-19 03:24:45.000 171 33346.74 400.40 2305.54 33.16 2012-06-19 03:24:46.000 171 33346.75 400.41 2305.60 33.16 2012-06-19 03:24:47.000 171 33346.82 400.38 2305.57 33.16 2012-06-19 03:24:48.000 171 33346.70 400.41 2305.49 33.16 2012-06-19 03:24:49.000 171 33346.74 400.42 2305.45 33.16 2012-06-19 03:24:50.000 171 33346.71 400.42 2305.47 33.16 2012-06-19 03:24:51.000 171 33346.73 400.38 2305.59 33.16 2012-06-19 03:24:52.000 171 33346.66 400.43 2305.54 33.16 2012-06-19 03:24:53.000 171 33346.72 400.41 2305.52 33.16 2012-06-19 03:24:54.000 171 33346.65 400.36 2305.52 33.16 2012-06-19 03:24:55.000 171 33346.70 400.37 2305.55 33.16 2012-06-19 03:24:56.000 171 33346.62 400.34 2305.47 33.16 2012-06-19 03:24:57.000 171 33346.71 400.38 2305.61 33.16 2012-06-19 03:24:58.000 171 33346.78 400.39 2305.53 33.16 2012-06-19 03:24:59.000 171 33346.67 400.40 2305.59 33.16 2012-06-19 03:25:00.000 171 33346.69 400.38 2305.54 33.16 2012-06-19 03:25:01.000 171 33346.68 400.37 2305.60 33.16 2012-06-19 03:25:02.000 171 33346.69 400.37 2305.56 33.16 2012-06-19 03:25:03.000 171 33346.74 400.39 2305.53 33.16 2012-06-19 03:25:04.000 171 33346.72 400.35 2305.52 33.16 2012-06-19 03:25:05.000 171 33346.65 400.40 2305.57 33.16 2012-06-19 03:25:06.000 171 33346.75 400.38 2305.58 33.16 2012-06-19 03:25:07.000 171 33346.68 400.38 2305.55 33.16 2012-06-19 03:25:08.000 171 33346.67 400.35 2305.53 33.16 2012-06-19 03:25:09.000 171 33346.76 400.39 2305.59 33.16 2012-06-19 03:25:10.000 171 33346.71 400.38 2305.51 33.16 2012-06-19 03:25:11.000 171 33346.65 400.39 2305.49 33.16 2012-06-19 03:25:12.000 171 33346.64 400.39 2305.60 33.16 2012-06-19 03:25:13.000 171 33346.74 400.42 2305.45 33.16 2012-06-19 03:25:14.000 171 33346.65 400.37 2305.42 33.16 2012-06-19 03:25:15.000 171 33346.65 400.36 2305.48 33.16 2012-06-19 03:25:16.000 171 33346.62 400.42 2305.58 33.16 2012-06-19 03:25:17.000 171 33346.59 400.40 2305.55 33.16 2012-06-19 03:25:18.000 171 33346.59 400.22 2305.44 33.16 2012-06-19 03:25:19.000 171 33346.55 400.36 2305.54 33.16 2012-06-19 03:25:20.000 171 33346.60 400.38 2305.51 33.16 2012-06-19 03:25:21.000 171 33346.68 400.41 2305.51 33.16 2012-06-19 03:25:22.000 171 33346.72 400.40 2305.62 33.16 2012-06-19 03:25:23.000 171 33346.66 400.38 2305.55 33.16 2012-06-19 03:25:24.000 171 33346.72 400.43 2305.60 33.16 2012-06-19 03:25:24.000 171 33346.77 400.38 2305.55 33.16 2012-06-19 03:25:26.000 171 33346.68 400.40 2305.55 33.16 2012-06-19 03:25:27.000 171 33346.79 400.36 2305.52 33.16 2012-06-19 03:25:28.000 171 33346.65 400.40 2305.58 33.16 2012-06-19 03:25:29.000 171 33346.66 400.41 2305.49 33.16 2012-06-19 03:25:30.000 171 33346.65 400.41 2305.53 33.16 2012-06-19 03:25:31.000 171 33346.74 400.38 2305.48 33.16 2012-06-19 03:25:32.000 171 33346.76 400.37 2305.45 33.16 2012-06-19 03:25:33.000 171 33346.69 400.40 2305.57 33.16 2012-06-19 03:25:34.000 171 33346.65 400.40 2305.54 33.16 2012-06-19 03:25:35.000 171 33346.67 400.38 2305.55 33.16 2012-06-19 03:25:36.000 171 33346.69 400.35 2305.58 33.16 2012-06-19 03:25:37.000 171 33346.76 400.44 2305.58 33.16 2012-06-19 03:25:37.000 171 33346.67 400.43 2305.54 33.16 2012-06-19 03:25:39.000 171 33346.68 400.44 2305.55 33.16 2012-06-19 03:25:40.000 171 33346.70 400.41 2305.54 33.16 2012-06-19 03:25:41.000 171 33346.62 400.41 2305.49 33.16 2012-06-19 03:25:42.000 171 33346.83 400.38 2305.54 33.16 2012-06-19 03:25:43.000 171 33346.68 400.40 2305.49 33.16 2012-06-19 03:25:44.000 171 33346.70 400.39 2305.58 33.16 2012-06-19 03:25:45.000 171 33346.74 400.37 2305.58 33.16 2012-06-19 03:25:46.000 171 33346.72 400.40 2305.53 33.16 2012-06-19 03:25:47.000 171 33346.67 400.38 2305.57 33.16 2012-06-19 03:25:48.000 171 33346.01 399.61 2305.79 33.16 2012-06-19 03:25:49.000 171 33346.56 400.29 2305.57 33.16 2012-06-19 03:25:50.000 171 33346.65 400.36 2305.51 33.16 2012-06-19 03:25:51.000 171 33346.70 400.43 2305.53 33.16 2012-06-19 03:25:52.000 171 33346.75 400.37 2305.61 33.16 2012-06-19 03:25:53.000 171 33346.76 400.42 2305.55 33.16 2012-06-19 03:25:54.000 171 33346.73 400.40 2305.57 33.16 2012-06-19 03:25:55.000 171 33346.67 400.40 2305.53 33.16 2012-06-19 03:25:56.000 171 33346.68 400.40 2305.51 33.16 2012-06-19 03:25:57.000 171 33346.65 400.42 2305.54 33.16 2012-06-19 03:25:58.000 171 33346.67 400.40 2305.60 33.16 2012-06-19 03:25:59.000 171 33346.62 400.42 2305.56 33.16 2012-06-19 03:26:00.000 171 33346.68 400.38 2305.54 33.16 2012-06-19 03:26:01.000 171 33346.67 400.35 2305.58 33.16 2012-06-19 03:26:02.000 171 33346.63 400.38 2305.55 33.16 2012-06-19 03:26:03.000 171 33346.63 400.40 2305.52 33.16 2012-06-19 03:26:04.000 171 33346.67 400.39 2305.56 33.16 2012-06-19 03:26:05.000 171 33346.59 400.37 2305.53 33.16 2012-06-19 03:26:06.000 171 33346.64 400.42 2305.57 33.16 2012-06-19 03:26:07.000 171 33346.57 400.42 2305.52 33.16 2012-06-19 03:26:08.000 171 33346.59 400.38 2305.55 33.16 2012-06-19 03:26:09.000 171 33346.56 400.36 2305.48 33.16 2012-06-19 03:26:10.000 171 33346.62 400.37 2305.66 33.16 2012-06-19 03:26:11.000 171 33346.61 400.40 2305.54 33.16 2012-06-19 03:26:12.000 171 33346.64 400.36 2305.57 33.16 2012-06-19 03:26:13.000 171 33346.66 400.41 2305.52 33.16 2012-06-19 03:26:14.000 171 33346.59 400.38 2305.50 33.16 2012-06-19 03:26:15.000 171 33346.59 400.38 2305.56 33.16 2012-06-19 03:26:16.000 171 33346.59 400.36 2305.53 33.16 2012-06-19 03:26:17.000 171 33346.59 400.37 2305.57 33.16 2012-06-19 03:26:18.000 171 33346.59 400.38 2305.56 33.16 2012-06-19 03:26:18.000 171 33346.56 400.39 2305.64 33.16 2012-06-19 03:26:20.000 171 33346.61 400.41 2305.58 33.16 2012-06-19 03:26:21.000 171 33346.72 400.38 2305.64 33.16 2012-06-19 03:26:22.000 171 33346.62 400.40 2305.57 33.16 2012-06-19 03:26:23.000 171 33346.69 400.38 2305.66 33.16 2012-06-19 03:26:24.000 171 33346.66 400.35 2305.53 33.16 2012-06-19 03:26:25.000 171 33346.75 400.40 2305.60 33.16 2012-06-19 03:26:26.000 171 33346.61 400.36 2305.58 33.16 2012-06-19 03:26:27.000 171 33346.63 400.32 2305.52 33.16 2012-06-19 03:26:28.000 171 33346.67 400.35 2305.61 33.16 2012-06-19 03:26:29.000 171 33346.53 400.34 2305.62 33.16 2012-06-19 03:26:30.000 171 33346.65 400.38 2305.54 33.16 2012-06-19 03:26:31.000 171 33346.61 400.33 2305.62 33.16 2012-06-19 03:26:31.000 171 33346.64 400.35 2305.60 33.16 2012-06-19 03:26:33.000 171 33346.65 400.37 2305.57 33.16 2012-06-19 03:26:34.000 171 33346.64 400.37 2305.51 33.16 2012-06-19 03:26:35.000 171 33346.59 400.36 2305.55 33.16 2012-06-19 03:26:36.000 171 33346.64 400.36 2305.63 33.16 2012-06-19 03:26:37.000 171 33346.68 400.37 2305.61 33.16 2012-06-19 03:26:38.000 171 33346.64 400.34 2305.59 33.16 2012-06-19 03:26:39.000 171 33346.63 400.34 2305.61 33.16 2012-06-19 03:26:40.000 171 33346.62 400.35 2305.55 33.16 2012-06-19 03:26:41.000 171 33346.66 400.35 2305.60 33.16 2012-06-19 03:26:42.000 171 33346.61 400.33 2305.63 33.16 2012-06-19 03:26:43.000 171 33346.49 400.35 2305.62 33.16 2012-06-19 03:26:44.000 171 33346.58 400.34 2305.54 33.16 2012-06-19 03:26:45.000 171 33346.54 400.40 2305.51 33.16 2012-06-19 03:26:46.000 171 33346.64 400.36 2305.61 33.16 2012-06-19 03:26:47.000 171 33346.64 400.34 2305.61 33.16 2012-06-19 03:26:48.000 171 33346.61 400.33 2305.57 33.16 2012-06-19 03:26:49.000 171 33346.57 400.34 2305.57 33.16 2012-06-19 03:26:50.000 171 33346.49 400.31 2305.55 33.16 2012-06-19 03:26:51.000 171 33346.61 400.37 2305.61 33.16 2012-06-19 03:26:52.000 171 33346.58 400.39 2305.64 33.16 2012-06-19 03:26:53.000 171 33346.64 400.35 2305.60 33.16 2012-06-19 03:26:54.000 171 33346.50 400.34 2305.56 33.16 2012-06-19 03:26:55.000 171 33346.59 400.35 2305.58 33.16 2012-06-19 03:26:56.000 171 33346.53 400.35 2305.61 33.16 2012-06-19 03:26:57.000 171 33346.59 400.35 2305.55 33.16 2012-06-19 03:26:58.000 171 33346.57 400.35 2305.67 33.16 2012-06-19 03:26:59.000 171 33346.56 400.36 2305.57 33.16 2012-06-19 03:27:00.000 171 33346.53 400.36 2305.62 33.16 2012-06-19 03:27:01.000 171 33346.52 400.33 2305.63 33.16 2012-06-19 03:27:02.000 171 33346.51 400.35 2305.65 33.16 2012-06-19 03:27:03.000 171 33346.48 400.33 2305.58 33.16 2012-06-19 03:27:04.000 171 33346.44 400.35 2305.54 33.16 2012-06-19 03:27:05.000 171 33346.52 400.38 2305.63 33.16 2012-06-19 03:27:06.000 171 33346.49 400.32 2305.61 33.16 2012-06-19 03:27:07.000 171 33346.50 400.40 2305.58 33.16 2012-06-19 03:27:08.000 171 33346.41 400.41 2305.57 33.16 2012-06-19 03:27:09.000 171 33346.52 400.38 2305.55 33.16 2012-06-19 03:27:10.000 171 33346.55 400.42 2305.57 33.16 2012-06-19 03:27:11.000 171 33346.55 400.37 2305.55 33.16 2012-06-19 03:27:12.000 171 33346.52 400.40 2305.56 33.16 2012-06-19 03:27:12.000 171 33346.49 400.37 2305.72 33.16 2012-06-19 03:27:14.000 171 33346.50 400.36 2305.64 33.16 2012-06-19 03:27:15.000 171 33346.50 400.43 2305.65 33.16 2012-06-19 03:27:16.000 171 33346.56 400.37 2305.57 33.16 2012-06-19 03:27:17.000 171 33346.56 400.39 2305.73 33.16 2012-06-19 03:27:18.000 171 33346.50 400.39 2305.66 33.16 2012-06-19 03:27:19.000 171 33346.66 400.38 2305.62 33.16 2012-06-19 03:27:20.000 171 33346.52 400.35 2305.58 33.16 2012-06-19 03:27:21.000 171 33346.55 400.39 2305.55 33.16 2012-06-19 03:27:22.000 171 33346.68 400.43 2305.62 33.16 2012-06-19 03:27:23.000 171 33346.56 400.34 2305.57 33.16 2012-06-19 03:27:24.000 171 33346.54 400.35 2305.55 33.16 2012-06-19 03:27:25.000 171 33346.56 400.40 2305.63 33.16 2012-06-19 03:27:25.000 171 33346.48 400.38 2305.61 33.16 2012-06-19 03:27:27.000 171 33346.57 400.38 2305.48 33.16 2012-06-19 03:27:28.000 171 33346.55 400.39 2305.60 33.16 2012-06-19 03:27:29.000 171 33346.39 400.24 2305.51 33.16 2012-06-19 03:27:30.000 171 33346.46 400.24 2305.54 33.16 2012-06-19 03:27:31.000 171 33346.57 400.36 2305.58 33.16 2012-06-19 03:27:32.000 171 33346.53 400.37 2305.66 33.16 2012-06-19 03:27:33.000 171 33346.54 400.43 2305.60 33.16 2012-06-19 03:27:34.000 171 33346.47 400.40 2305.66 33.16 2012-06-19 03:27:35.000 171 33346.53 400.38 2305.61 33.16 2012-06-19 03:27:36.000 171 33346.50 400.40 2305.60 33.16 2012-06-19 03:27:37.000 171 33346.62 400.38 2305.62 33.16 2012-06-19 03:27:38.000 171 33346.53 400.38 2305.52 33.16 2012-06-19 03:27:39.000 171 33346.51 400.42 2305.57 33.16 2012-06-19 03:27:40.000 171 33346.49 400.39 2305.63 33.16 2012-06-19 03:27:41.000 171 33346.47 400.40 2305.64 33.16 2012-06-19 03:27:42.000 171 33346.54 400.40 2305.61 33.16 2012-06-19 03:27:43.000 171 33346.46 400.40 2305.66 33.16 2012-06-19 03:27:44.000 171 33346.51 400.40 2305.67 33.16 2012-06-19 03:27:45.000 171 33346.53 400.38 2305.63 33.16 2012-06-19 03:27:46.000 171 33346.52 400.38 2305.57 33.16 2012-06-19 03:27:47.000 171 33346.57 400.42 2305.53 33.16 2012-06-19 03:27:48.000 171 33346.48 400.40 2305.67 33.16 2012-06-19 03:27:49.000 171 33346.63 400.38 2305.60 33.16 2012-06-19 03:27:50.000 171 33346.49 400.35 2305.60 33.16 2012-06-19 03:27:51.000 171 33346.53 400.39 2305.63 33.16 2012-06-19 03:27:52.000 171 33346.52 400.40 2305.53 33.16 2012-06-19 03:27:53.000 171 33346.52 400.36 2305.69 33.16 2012-06-19 03:27:54.000 171 33346.55 400.38 2305.60 33.16 2012-06-19 03:27:55.000 171 33346.64 400.38 2305.63 33.16 2012-06-19 03:27:56.000 171 33346.59 400.38 2305.63 33.16 2012-06-19 03:27:57.000 171 33346.53 400.42 2305.66 33.16 2012-06-19 03:27:58.000 171 33346.53 400.39 2305.76 33.16 2012-06-19 03:27:59.000 171 33346.54 400.38 2305.55 33.16 2012-06-19 03:28:00.000 171 33346.57 400.41 2305.55 33.16 2012-06-19 03:28:01.000 171 33346.52 400.43 2305.64 33.16 2012-06-19 03:28:02.000 171 33346.47 400.41 2305.60 33.16 2012-06-19 03:28:03.000 171 33346.55 400.40 2305.73 33.16 2012-06-19 03:28:04.000 171 33346.50 400.38 2305.56 33.16 2012-06-19 03:28:05.000 171 33346.46 400.36 2305.62 33.16 2012-06-19 03:28:06.000 171 33346.62 400.41 2305.58 33.16 2012-06-19 03:28:06.000 171 33346.54 400.38 2305.64 33.16 2012-06-19 03:28:08.000 171 33346.47 400.38 2305.60 33.16 2012-06-19 03:28:09.000 171 33346.60 400.36 2305.58 33.16 2012-06-19 03:28:10.000 171 33346.48 400.37 2305.58 33.16 2012-06-19 03:28:11.000 171 33346.53 400.37 2305.63 33.16 2012-06-19 03:28:12.000 171 33346.58 400.38 2305.69 33.16 2012-06-19 03:28:13.000 171 33346.48 400.33 2305.64 33.16 2012-06-19 03:28:14.000 171 33346.49 400.32 2305.62 33.16 2012-06-19 03:28:15.000 171 33346.51 400.34 2305.67 33.16 2012-06-19 03:28:16.000 171 33346.44 400.38 2305.63 33.16 2012-06-19 03:28:17.000 171 33346.48 400.32 2305.61 33.16 2012-06-19 03:28:18.000 171 33346.35 400.36 2305.57 33.16 2012-06-19 03:28:19.000 171 33346.48 400.33 2305.59 33.16 2012-06-19 03:28:19.000 171 33346.41 400.33 2305.58 33.16 2012-06-19 03:28:21.000 171 33346.36 400.30 2305.61 33.16 2012-06-19 03:28:22.000 171 33346.37 400.34 2305.59 33.16 2012-06-19 03:28:23.000 171 33346.32 400.31 2305.67 33.16 2012-06-19 03:28:24.000 171 33346.26 400.29 2305.60 33.16 2012-06-19 03:28:25.000 171 33346.26 400.35 2305.73 33.16 2012-06-19 03:28:26.000 171 33346.24 400.27 2305.67 33.16 2012-06-19 03:28:27.000 171 33346.34 400.35 2305.72 33.16 2012-06-19 03:28:28.000 171 33346.35 400.35 2305.66 33.16 2012-06-19 03:28:29.000 171 33346.31 400.29 2305.61 33.16 2012-06-19 03:28:30.000 171 33346.40 400.27 2305.65 33.16 2012-06-19 03:28:31.000 171 33346.41 400.34 2305.69 33.16 2012-06-19 03:28:32.000 171 33346.34 400.31 2305.74 33.16 2012-06-19 03:28:33.000 171 33346.37 400.34 2305.66 33.16 2012-06-19 03:28:34.000 171 33346.40 400.31 2305.56 33.16 2012-06-19 03:28:35.000 171 33346.30 400.31 2305.63 33.16 2012-06-19 03:28:36.000 171 33346.48 400.34 2305.60 33.16 2012-06-19 03:28:37.000 171 33346.38 400.34 2305.64 33.16 2012-06-19 03:28:38.000 171 33346.39 400.31 2305.69 33.16 2012-06-19 03:28:39.000 171 33346.40 400.35 2305.67 33.16 2012-06-19 03:28:40.000 171 33346.34 400.36 2305.61 33.16 2012-06-19 03:28:41.000 171 33346.34 400.32 2305.57 33.16 2012-06-19 03:28:42.000 171 33346.39 400.31 2305.63 33.16 2012-06-19 03:28:43.000 171 33346.35 400.33 2305.69 33.16 2012-06-19 03:28:44.000 171 33346.39 400.32 2305.63 33.16 2012-06-19 03:28:45.000 171 33346.40 400.32 2305.67 33.16 2012-06-19 03:28:46.000 171 33346.42 400.33 2305.64 33.16 2012-06-19 03:28:47.000 171 33346.45 400.34 2305.70 33.16 2012-06-19 03:28:48.000 171 33346.40 400.41 2305.73 33.16 2012-06-19 03:28:49.000 171 33346.44 400.41 2305.67 33.16 2012-06-19 03:28:50.000 171 33346.39 400.34 2305.62 33.16 2012-06-19 03:28:51.000 171 33346.47 400.39 2305.72 33.16 2012-06-19 03:28:52.000 171 33346.36 400.33 2305.70 33.16 2012-06-19 03:28:53.000 171 33346.40 400.33 2305.61 33.16 2012-06-19 03:28:54.000 171 33346.52 400.35 2305.65 33.16 2012-06-19 03:28:55.000 171 33346.46 400.37 2305.57 33.16 2012-06-19 03:28:56.000 171 33346.44 400.35 2305.58 33.16 2012-06-19 03:28:57.000 171 33346.46 400.35 2305.61 33.16 2012-06-19 03:28:58.000 171 33346.41 400.34 2305.63 33.16 2012-06-19 03:28:59.000 171 33346.28 400.35 2305.70 33.16 2012-06-19 03:29:00.000 171 33346.49 400.37 2305.65 33.16 2012-06-19 03:29:00.000 171 33346.41 400.36 2305.66 33.16 2012-06-19 03:29:02.000 171 33346.39 400.36 2305.63 33.16 2012-06-19 03:29:03.000 171 33346.51 400.41 2305.66 33.16 2012-06-19 03:29:04.000 171 33346.52 400.36 2305.64 33.16 2012-06-19 03:29:05.000 171 33346.40 400.36 2305.64 33.16 2012-06-19 03:29:06.000 171 33346.44 400.39 2305.62 33.16 2012-06-19 03:29:07.000 171 33346.44 400.42 2305.70 33.16 2012-06-19 03:29:08.000 171 33346.28 400.34 2305.64 33.16 2012-06-19 03:29:09.000 171 33346.36 400.34 2305.67 33.16 2012-06-19 03:29:10.000 171 33346.43 400.39 2305.69 33.16 2012-06-19 03:29:11.000 171 33346.36 400.34 2305.64 33.16 2012-06-19 03:29:12.000 171 33346.33 400.40 2305.61 33.16 2012-06-19 03:29:13.000 171 33346.38 400.38 2305.64 33.16 2012-06-19 03:29:13.000 171 33346.37 400.35 2305.73 33.16 2012-06-19 03:29:15.000 171 33346.29 400.34 2305.65 33.16 2012-06-19 03:29:16.000 171 33346.32 400.37 2305.53 33.16 2012-06-19 03:29:17.000 171 33346.35 400.30 2305.61 33.16 2012-06-19 03:29:18.000 171 33346.07 399.85 2305.69 33.16 2012-06-19 03:29:19.000 171 33346.28 400.34 2305.63 33.16 2012-06-19 03:29:20.000 171 33346.34 400.40 2305.67 33.16 2012-06-19 03:29:21.000 171 33346.31 400.36 2305.62 33.16 2012-06-19 03:29:22.000 171 33346.37 400.39 2305.63 33.16 2012-06-19 03:29:23.000 171 33346.34 400.35 2305.64 33.16 2012-06-19 03:29:24.000 171 33346.40 400.37 2305.66 33.16 2012-06-19 03:29:25.000 171 33346.25 400.34 2305.61 33.16 2012-06-19 03:29:26.000 171 33346.47 400.38 2305.69 33.16 2012-06-19 03:29:27.000 171 33346.34 400.39 2305.64 33.16 2012-06-19 03:29:28.000 171 33346.31 400.38 2305.64 33.16 2012-06-19 03:29:29.000 171 33346.29 400.38 2305.64 33.16 2012-06-19 03:29:30.000 171 33346.33 400.39 2305.72 33.16 2012-06-19 03:29:31.000 171 33346.32 400.38 2305.61 33.16 2012-06-19 03:29:32.000 171 33346.26 400.38 2305.70 33.16 2012-06-19 03:29:33.000 171 33346.31 400.37 2305.70 33.16 2012-06-19 03:29:34.000 171 33346.38 400.40 2305.65 33.16 2012-06-19 03:29:35.000 171 33346.34 400.41 2305.66 33.16 2012-06-19 03:29:36.000 171 33346.35 400.37 2305.66 33.16 2012-06-19 03:29:37.000 171 33346.17 400.43 2305.69 33.16 2012-06-19 03:29:38.000 171 33346.36 400.40 2305.67 33.16 2012-06-19 03:29:39.000 171 33346.25 400.40 2305.66 33.16 2012-06-19 03:29:40.000 171 33346.29 400.41 2305.56 33.16 2012-06-19 03:29:41.000 171 33346.29 400.33 2305.64 33.16 2012-06-19 03:29:42.000 171 33346.31 400.39 2305.64 33.16 2012-06-19 03:29:43.000 171 33346.29 400.37 2305.67 33.16 2012-06-19 03:29:44.000 171 33346.37 400.38 2305.61 33.16 2012-06-19 03:29:45.000 171 33346.33 400.38 2305.64 33.16 2012-06-19 03:29:46.000 171 33346.32 400.35 2305.65 33.16 2012-06-19 03:29:47.000 171 33346.37 400.34 2305.72 33.16 2012-06-19 03:29:48.000 171 33346.39 400.35 2305.67 33.16 2012-06-19 03:29:49.000 171 33346.23 400.35 2305.64 33.16 2012-06-19 03:29:50.000 171 33346.36 400.36 2305.62 33.16 2012-06-19 03:29:51.000 171 33346.37 400.38 2305.65 33.16 2012-06-19 03:29:52.000 171 33346.27 400.35 2305.64 33.16 2012-06-19 03:29:53.000 171 33346.32 400.37 2305.61 33.16 2012-06-19 03:29:54.000 171 33346.36 400.38 2305.63 33.16 2012-06-19 03:29:54.000 171 33346.29 400.39 2305.68 33.16 2012-06-19 03:29:56.000 171 33346.33 400.38 2305.66 33.16 2012-06-19 03:29:57.000 171 33346.36 400.38 2305.66 33.16 2012-06-19 03:29:58.000 171 33346.35 400.39 2305.58 33.16 2012-06-19 03:29:59.000 171 33346.37 400.38 2305.62 33.16 2012-06-19 03:30:00.000 171 33346.28 400.40 2305.61 33.16 2012-06-19 03:30:01.000 171 33346.29 400.40 2305.65 33.16 2012-06-19 03:30:02.000 171 33346.32 400.43 2305.71 33.16 2012-06-19 03:30:03.000 171 33346.26 400.42 2305.69 33.16 2012-06-19 03:30:04.000 171 33346.33 400.41 2305.65 33.16 2012-06-19 03:30:05.000 171 33346.33 400.38 2305.72 33.16 2012-06-19 03:30:06.000 171 33346.28 400.41 2305.63 33.16 2012-06-19 03:30:07.000 171 33346.30 400.41 2305.66 33.16 2012-06-19 03:30:07.000 171 33346.36 400.39 2305.66 33.16 2012-06-19 03:30:09.000 171 33346.26 400.41 2305.64 33.16 2012-06-19 03:30:10.000 171 33346.30 400.41 2305.66 33.16 2012-06-19 03:30:11.000 171 33346.35 400.43 2305.62 33.16 2012-06-19 03:30:12.000 171 33346.25 400.42 2305.64 33.16 2012-06-19 03:30:13.000 171 33346.25 400.38 2305.74 33.16 2012-06-19 03:30:14.000 171 33346.31 400.41 2305.72 33.16 2012-06-19 03:30:15.000 171 33346.29 400.40 2305.63 33.16 2012-06-19 03:30:16.000 171 33346.28 400.38 2305.72 33.16 2012-06-19 03:30:17.000 171 33346.33 400.38 2305.72 33.16 2012-06-19 03:30:18.000 171 33346.33 400.39 2305.68 33.16 2012-06-19 03:30:19.000 171 33346.32 400.41 2305.61 33.16 2012-06-19 03:30:20.000 171 33346.25 400.41 2305.61 33.16 2012-06-19 03:30:21.000 171 33346.30 400.39 2305.61 33.16 2012-06-19 03:30:22.000 171 33346.27 400.40 2305.64 33.16 2012-06-19 03:30:23.000 171 33346.22 400.40 2305.61 33.16 2012-06-19 03:30:24.000 171 33346.21 400.42 2305.61 33.16 2012-06-19 03:30:25.000 171 33346.24 400.38 2305.70 33.16 2012-06-19 03:30:26.000 171 33346.34 400.35 2305.73 33.16 2012-06-19 03:30:27.000 171 33346.31 400.37 2305.70 33.16 2012-06-19 03:30:28.000 171 33346.29 400.40 2305.70 33.16 2012-06-19 03:30:29.000 171 33346.27 400.42 2305.77 33.16 2012-06-19 03:30:30.000 171 33346.27 400.34 2305.71 33.16 2012-06-19 03:30:31.000 171 33346.23 400.36 2305.69 33.16 2012-06-19 03:30:32.000 171 33346.29 400.41 2305.66 33.16 2012-06-19 03:30:33.000 171 33346.22 400.40 2305.65 33.16 2012-06-19 03:30:34.000 171 33346.32 400.38 2305.64 33.16 2012-06-19 03:30:35.000 171 33346.28 400.37 2305.66 33.16 2012-06-19 03:30:36.000 171 33346.23 400.38 2305.62 33.16 2012-06-19 03:30:37.000 171 33346.14 400.31 2305.69 33.16 2012-06-19 03:30:38.000 171 33346.17 400.38 2305.79 33.16 2012-06-19 03:30:39.000 171 33346.18 400.37 2305.68 33.16 2012-06-19 03:30:40.000 171 33346.25 400.40 2305.72 33.16 2012-06-19 03:30:41.000 171 33346.23 400.35 2305.69 33.16 2012-06-19 03:30:42.000 171 33346.14 400.41 2305.69 33.16 2012-06-19 03:30:43.000 171 33346.27 400.36 2305.73 33.16 2012-06-19 03:30:44.000 171 33346.29 400.36 2305.66 33.16 2012-06-19 03:30:45.000 171 33346.20 400.36 2305.73 33.16 2012-06-19 03:30:46.000 171 33346.19 400.37 2305.69 33.16 2012-06-19 03:30:47.000 171 33346.21 400.40 2305.76 33.16 2012-06-19 03:30:48.000 171 33346.18 400.41 2305.64 33.16 2012-06-19 03:30:48.000 171 33346.26 400.38 2305.68 33.16 2012-06-19 03:30:50.000 171 33346.21 400.41 2305.72 33.16 2012-06-19 03:30:51.000 171 33346.16 400.38 2305.69 33.16 2012-06-19 03:30:52.000 171 33346.21 400.40 2305.69 33.16 2012-06-19 03:30:53.000 171 33346.19 400.36 2305.66 33.16 2012-06-19 03:30:54.000 171 33346.11 400.39 2305.70 33.16 2012-06-19 03:30:55.000 171 33346.30 400.38 2305.67 33.16 2012-06-19 03:30:56.000 171 33343.75 397.60 2306.28 33.16 2012-06-19 03:30:57.000 171 33345.48 399.50 2306.00 33.16 2012-06-19 03:30:58.000 171 33346.21 400.38 2305.73 33.16 2012-06-19 03:30:59.000 171 33346.26 400.41 2305.67 33.16 2012-06-19 03:31:00.000 171 33346.18 400.45 2305.73 33.16 2012-06-19 03:31:01.000 171 33346.21 400.44 2305.68 33.16 2012-06-19 03:31:01.000 171 33346.25 400.41 2305.77 33.16 2012-06-19 03:31:03.000 171 33346.24 400.41 2305.73 33.16 2012-06-19 03:31:04.000 171 33346.20 400.41 2305.64 33.16 2012-06-19 03:31:05.000 171 33346.21 400.45 2305.66 33.16 2012-06-19 03:31:06.000 171 33346.29 400.45 2305.68 33.16 2012-06-19 03:31:07.000 171 33346.13 400.41 2305.78 33.16 2012-06-19 03:31:08.000 171 33346.21 400.43 2305.70 33.16 2012-06-19 03:31:09.000 171 33346.28 400.44 2305.66 33.16 2012-06-19 03:31:10.000 171 33346.14 400.47 2305.64 33.16 2012-06-19 03:31:11.000 171 33346.22 400.43 2305.74 33.16 2012-06-19 03:31:12.000 171 33346.13 400.46 2305.69 33.16 2012-06-19 03:31:13.000 171 33346.16 400.39 2305.70 33.16 2012-06-19 03:31:14.000 171 33346.18 400.41 2305.72 33.16 2012-06-19 03:31:15.000 171 33346.17 400.42 2305.67 33.16 2012-06-19 03:31:16.000 171 33346.21 400.44 2305.71 33.16 2012-06-19 03:31:17.000 171 33346.12 400.41 2305.68 33.16 2012-06-19 03:31:18.000 171 33346.12 400.41 2305.72 33.16 2012-06-19 03:31:19.000 171 33346.11 400.42 2305.78 33.16 2012-06-19 03:31:20.000 171 33346.18 400.38 2305.74 33.16 2012-06-19 03:31:21.000 171 33346.18 400.41 2305.74 33.16 2012-06-19 03:31:22.000 171 33346.15 400.40 2305.74 33.16 2012-06-19 03:31:23.000 171 33346.15 400.44 2305.72 33.16 2012-06-19 03:31:24.000 171 33346.19 400.44 2305.73 33.16 2012-06-19 03:31:25.000 171 33346.24 400.41 2305.67 33.16 2012-06-19 03:31:26.000 171 33346.13 400.42 2305.63 33.16 2012-06-19 03:31:27.000 171 33346.15 400.39 2305.65 33.16 2012-06-19 03:31:28.000 171 33346.15 400.43 2305.73 33.16 2012-06-19 03:31:29.000 171 33346.18 400.43 2305.65 33.16 2012-06-19 03:31:30.000 171 33346.07 400.43 2305.74 33.16 2012-06-19 03:31:31.000 171 33346.25 400.44 2305.78 33.16 2012-06-19 03:31:32.000 171 33346.09 400.43 2305.71 33.16 2012-06-19 03:31:33.000 171 33346.07 400.43 2305.72 33.16 2012-06-19 03:31:34.000 171 33346.09 400.39 2305.70 33.16 2012-06-19 03:31:35.000 171 33346.12 400.43 2305.78 33.16 2012-06-19 03:31:36.000 171 33346.09 400.45 2305.72 33.16 2012-06-19 03:31:37.000 171 33346.05 400.39 2305.74 33.16 2012-06-19 03:31:38.000 171 33346.18 400.47 2305.61 33.16 2012-06-19 03:31:39.000 171 33346.16 400.44 2305.64 33.16 2012-06-19 03:31:40.000 171 33346.17 400.41 2305.66 33.16 2012-06-19 03:31:41.000 171 33346.19 400.44 2305.67 33.16 2012-06-19 03:31:42.000 171 33346.16 400.41 2305.68 33.16 2012-06-19 03:31:42.000 171 33346.17 400.46 2305.78 33.16 2012-06-19 03:31:44.000 171 33346.01 400.48 2305.70 33.16 2012-06-19 03:31:45.000 171 33346.12 400.48 2305.70 33.16 2012-06-19 03:31:46.000 171 33346.09 400.45 2305.81 33.16 2012-06-19 03:31:47.000 171 33346.12 400.46 2305.80 33.16 2012-06-19 03:31:48.000 171 33346.18 400.46 2305.73 33.16 2012-06-19 03:31:49.000 171 33346.12 400.44 2305.76 33.16 2012-06-19 03:31:50.000 171 33346.04 400.44 2305.68 33.16 2012-06-19 03:31:51.000 171 33346.11 400.42 2305.74 33.16 2012-06-19 03:31:52.000 171 33346.13 400.44 2305.76 33.16 2012-06-19 03:31:53.000 171 33346.20 400.39 2305.71 33.16 2012-06-19 03:31:54.000 171 33346.10 400.41 2305.69 33.16 2012-06-19 03:31:55.000 171 33346.13 400.40 2305.74 33.16 2012-06-19 03:31:55.000 171 33346.17 400.41 2305.63 33.16 2012-06-19 03:31:57.000 171 33346.06 400.41 2305.71 33.16 2012-06-19 03:31:58.000 171 33346.15 400.44 2305.80 33.16 2012-06-19 03:31:59.000 171 33346.16 400.45 2305.70 33.16 2012-06-19 03:32:00.000 171 33346.15 400.44 2305.73 33.16 2012-06-19 03:32:01.000 171 33346.07 400.43 2305.64 33.16 2012-06-19 03:32:02.000 171 33346.18 400.44 2305.76 33.16 2012-06-19 03:32:03.000 171 33346.21 400.45 2305.69 33.16 2012-06-19 03:32:04.000 171 33346.19 400.46 2305.72 33.16 2012-06-19 03:32:05.000 171 33346.15 400.46 2305.80 33.16 2012-06-19 03:32:06.000 171 33346.13 400.44 2305.74 33.16 2012-06-19 03:32:07.000 171 33346.18 400.42 2305.70 33.16 2012-06-19 03:32:08.000 171 33346.16 400.43 2305.76 33.16 2012-06-19 03:32:09.000 171 33346.08 400.44 2305.77 33.16 2012-06-19 03:32:10.000 171 33346.16 400.42 2305.67 33.16 2012-06-19 03:32:11.000 171 33346.13 400.44 2305.70 33.16 2012-06-19 03:32:12.000 171 33346.14 400.42 2305.73 33.16 2012-06-19 03:32:13.000 171 33346.09 400.44 2305.65 33.16 2012-06-19 03:32:14.000 171 33346.17 400.44 2305.76 33.16 2012-06-19 03:32:15.000 171 33346.11 400.42 2305.71 33.16 2012-06-19 03:32:16.000 171 33346.15 400.42 2305.66 33.16 2012-06-19 03:32:17.000 171 33346.15 400.44 2305.76 33.16 2012-06-19 03:32:18.000 171 33346.26 400.45 2305.67 33.16 2012-06-19 03:32:19.000 171 33346.19 400.42 2305.73 33.16 2012-06-19 03:32:20.000 171 33346.18 400.45 2305.72 33.16 2012-06-19 03:32:21.000 171 33346.18 400.45 2305.69 33.16 2012-06-19 03:32:22.000 171 33346.20 400.44 2305.71 33.16 2012-06-19 03:32:23.000 171 33346.24 400.44 2305.67 33.16 2012-06-19 03:32:24.000 171 33346.31 400.44 2305.72 33.16 2012-06-19 03:32:25.000 171 33346.13 400.40 2305.78 33.16 2012-06-19 03:32:26.000 171 33346.16 400.44 2305.67 33.16 2012-06-19 03:32:27.000 171 33346.22 400.43 2305.69 33.16 2012-06-19 03:32:28.000 171 33346.22 400.42 2305.74 33.16 2012-06-19 03:32:29.000 171 33346.15 400.44 2305.70 33.16 2012-06-19 03:32:30.000 171 33346.19 400.47 2305.62 33.16 2012-06-19 03:32:31.000 171 33346.18 400.45 2305.74 33.16 2012-06-19 03:32:32.000 171 33346.13 400.47 2305.75 33.16 2012-06-19 03:32:33.000 171 33346.16 400.44 2305.74 33.16 2012-06-19 03:32:34.000 171 33346.26 400.44 2305.70 33.16 2012-06-19 03:32:35.000 171 33346.18 400.45 2305.71 33.16 2012-06-19 03:32:36.000 171 33346.25 400.45 2305.68 33.16 2012-06-19 03:32:36.000 171 33346.11 400.45 2305.72 33.16 2012-06-19 03:32:38.000 171 33346.13 400.46 2305.76 33.16 2012-06-19 03:32:39.000 171 33346.12 400.45 2305.75 33.16 2012-06-19 03:32:40.000 171 33346.07 400.42 2305.75 33.16 2012-06-19 03:32:41.000 171 33346.15 400.41 2305.74 33.16 2012-06-19 03:32:42.000 171 33346.11 400.45 2305.67 33.16 2012-06-19 03:32:43.000 171 33346.09 400.44 2305.76 33.16 2012-06-19 03:32:44.000 171 33346.11 400.43 2305.79 33.16 2012-06-19 03:32:45.000 171 33346.13 400.44 2305.79 33.16 2012-06-19 03:32:46.000 171 33346.14 400.41 2305.79 33.16 2012-06-19 03:32:47.000 171 33346.13 400.43 2305.76 33.16 2012-06-19 03:32:48.000 171 33346.15 400.40 2305.73 33.16 2012-06-19 03:32:49.000 171 33346.01 400.44 2305.80 33.16 2012-06-19 03:32:49.000 171 33346.03 400.44 2305.72 33.16 2012-06-19 03:32:51.000 171 33346.03 400.43 2305.77 33.16 2012-06-19 03:32:52.000 171 33346.03 400.43 2305.69 33.16 2012-06-19 03:32:53.000 171 33345.99 400.34 2305.79 33.16 2012-06-19 03:32:54.000 171 33345.91 400.30 2305.78 33.16 2012-06-19 03:32:55.000 171 33345.91 400.38 2305.79 33.16 2012-06-19 03:32:56.000 171 33346.06 400.39 2305.78 33.16 2012-06-19 03:32:57.000 171 33346.04 400.40 2305.72 33.16 2012-06-19 03:32:58.000 171 33345.99 400.42 2305.80 33.16 2012-06-19 03:32:59.000 171 33345.98 400.39 2305.73 33.16 2012-06-19 03:33:00.000 171 33345.94 400.40 2305.68 33.16 2012-06-19 03:33:01.000 171 33345.97 400.41 2305.73 33.16 2012-06-19 03:33:02.000 171 33346.07 400.43 2305.86 33.16 2012-06-19 03:33:03.000 171 33346.01 400.44 2305.88 33.16 2012-06-19 03:33:04.000 171 33345.94 400.43 2305.83 33.16 2012-06-19 03:33:05.000 171 33346.04 400.43 2305.78 33.16 2012-06-19 03:33:06.000 171 33346.04 400.46 2305.82 33.16 2012-06-19 03:33:07.000 171 33345.94 400.46 2305.74 33.16 2012-06-19 03:33:08.000 171 33346.04 400.44 2305.74 33.16 2012-06-19 03:33:09.000 171 33346.02 400.44 2305.76 33.16 2012-06-19 03:33:10.000 171 33346.03 400.44 2305.77 33.16 2012-06-19 03:33:11.000 171 33346.06 400.44 2305.82 33.16 2012-06-19 03:33:12.000 171 33346.06 400.44 2305.80 33.16 2012-06-19 03:33:13.000 171 33346.01 400.46 2305.74 33.16 2012-06-19 03:33:14.000 171 33346.01 400.45 2305.79 33.16 2012-06-19 03:33:15.000 171 33346.03 400.43 2305.79 33.16 2012-06-19 03:33:16.000 171 33346.04 400.44 2305.69 33.16 2012-06-19 03:33:17.000 171 33346.09 400.49 2305.87 33.16 2012-06-19 03:33:18.000 171 33346.01 400.50 2305.76 33.16 2012-06-19 03:33:19.000 171 33346.01 400.49 2305.78 33.16 2012-06-19 03:33:20.000 171 33346.03 400.48 2305.74 33.16 2012-06-19 03:33:21.000 171 33346.08 400.49 2305.73 33.16 2012-06-19 03:33:22.000 171 33346.04 400.45 2305.82 33.16 2012-06-19 03:33:23.000 171 33346.01 400.47 2305.76 33.16 2012-06-19 03:33:24.000 171 33346.00 400.49 2305.82 33.16 2012-06-19 03:33:25.000 171 33346.12 400.48 2305.76 33.16 2012-06-19 03:33:26.000 171 33345.99 400.50 2305.82 33.16 2012-06-19 03:33:27.000 171 33346.02 400.50 2305.78 33.16 2012-06-19 03:33:28.000 171 33346.03 400.48 2305.79 33.16 2012-06-19 03:33:29.000 171 33345.96 400.47 2305.76 33.16 2012-06-19 03:33:30.000 171 33346.03 400.48 2305.72 33.16 2012-06-19 03:33:30.000 171 33346.05 400.48 2305.72 33.16 2012-06-19 03:33:32.000 171 33345.96 400.47 2305.74 33.16 2012-06-19 03:33:33.000 171 33346.05 400.48 2305.79 33.16 2012-06-19 03:33:34.000 171 33346.08 400.47 2305.73 33.16 2012-06-19 03:33:35.000 171 33346.04 400.48 2305.78 33.16 2012-06-19 03:33:36.000 171 33345.99 400.47 2305.79 33.16 2012-06-19 03:33:37.000 171 33345.97 400.48 2305.79 33.16 2012-06-19 03:33:38.000 171 33346.01 400.51 2305.74 33.16 2012-06-19 03:33:39.000 171 33345.91 400.48 2305.77 33.16 2012-06-19 03:33:40.000 171 33346.03 400.46 2305.82 33.16 2012-06-19 03:33:41.000 171 33345.99 400.49 2305.78 33.16 2012-06-19 03:33:42.000 171 33345.90 400.48 2305.69 33.16 2012-06-19 03:33:43.000 171 33345.96 400.45 2305.74 33.16 2012-06-19 03:33:43.000 171 33346.00 400.48 2305.82 33.16 2012-06-19 03:33:45.000 171 33345.96 400.45 2305.84 33.16 2012-06-19 03:33:46.000 171 33345.94 400.50 2305.80 33.16 2012-06-19 03:33:47.000 171 33345.97 400.48 2305.78 33.16 2012-06-19 03:33:48.000 171 33345.96 400.46 2305.80 33.16 2012-06-19 03:33:49.000 171 33346.04 400.45 2305.76 33.16 2012-06-19 03:33:50.000 171 33345.93 400.45 2305.89 33.16 2012-06-19 03:33:51.000 171 33345.90 400.45 2305.86 33.16 2012-06-19 03:33:52.000 171 33345.93 400.45 2305.79 33.16 2012-06-19 03:33:53.000 171 33345.96 400.47 2305.80 33.16 2012-06-19 03:33:54.000 171 33346.04 400.46 2305.82 33.16 2012-06-19 03:33:55.000 171 33345.82 400.49 2305.81 33.16 2012-06-19 03:33:56.000 171 33345.97 400.47 2305.80 33.16 2012-06-19 03:33:57.000 171 33345.94 400.45 2305.88 33.16 2012-06-19 03:33:58.000 171 33345.96 400.47 2305.80 33.16 2012-06-19 03:33:59.000 171 33345.93 400.48 2305.77 33.16 2012-06-19 03:34:00.000 171 33346.01 400.49 2305.88 33.16 2012-06-19 03:34:01.000 171 33345.97 400.47 2305.79 33.16 2012-06-19 03:34:02.000 171 33345.94 400.45 2305.84 33.16 2012-06-19 03:34:03.000 171 33345.99 400.46 2305.80 33.16 2012-06-19 03:34:04.000 171 33345.99 400.52 2305.79 33.16 2012-06-19 03:34:05.000 171 33345.99 400.49 2305.89 33.16 2012-06-19 03:34:06.000 171 33345.99 400.47 2305.79 33.16 2012-06-19 03:34:07.000 171 33345.92 400.48 2305.78 33.16 2012-06-19 03:34:08.000 171 33345.95 400.46 2305.82 33.16 2012-06-19 03:34:09.000 171 33345.99 400.44 2305.86 33.16 2012-06-19 03:34:10.000 171 33345.99 400.49 2305.86 33.16 2012-06-19 03:34:11.000 171 33346.03 400.48 2305.89 33.16 2012-06-19 03:34:12.000 171 33346.07 400.47 2305.82 33.16 2012-06-19 03:34:13.000 171 33346.00 400.52 2305.96 33.16 2012-06-19 03:34:14.000 171 33346.04 400.43 2305.78 33.16 2012-06-19 03:34:15.000 171 33346.02 400.47 2305.82 33.16 2012-06-19 03:34:16.000 171 33346.00 400.47 2305.80 33.16 2012-06-19 03:34:17.000 171 33346.06 400.49 2305.85 33.16 2012-06-19 03:34:18.000 171 33346.00 400.46 2305.86 33.16 2012-06-19 03:34:19.000 171 33346.04 400.49 2305.76 33.16 2012-06-19 03:34:20.000 171 33345.94 400.49 2305.77 33.16 2012-06-19 03:34:21.000 171 33346.00 400.45 2305.80 33.16 2012-06-19 03:34:22.000 171 33345.93 400.45 2305.87 33.16 2012-06-19 03:34:23.000 171 33345.62 400.22 2305.84 33.16 2012-06-19 03:34:24.000 171 33345.19 399.59 2305.38 33.16 2012-06-19 03:34:24.000 171 33345.86 400.44 2305.79 33.16 2012-06-19 03:34:26.000 171 33346.03 400.46 2305.82 33.16 2012-06-19 03:34:27.000 171 33346.01 400.51 2305.85 33.16 2012-06-19 03:34:28.000 171 33346.09 400.48 2305.84 33.16 2012-06-19 03:34:29.000 171 33345.94 400.49 2305.78 33.16 2012-06-19 03:34:30.000 171 33345.92 400.48 2305.72 33.16 2012-06-19 03:34:31.000 171 33345.97 400.47 2305.88 33.16 2012-06-19 03:34:32.000 171 33345.96 400.51 2305.82 33.16 2012-06-19 03:34:33.000 171 33345.91 400.47 2305.81 33.16 2012-06-19 03:34:34.000 171 33345.93 400.44 2305.88 33.16 2012-06-19 03:34:35.000 171 33346.02 400.49 2305.82 33.16 2012-06-19 03:34:36.000 171 33345.93 400.50 2305.94 33.16 2012-06-19 03:34:37.000 171 33346.02 400.53 2305.86 33.16 2012-06-19 03:34:37.000 171 33346.03 400.46 2305.83 33.16 2012-06-19 03:34:39.000 171 33345.91 400.46 2305.84 33.16 2012-06-19 03:34:40.000 171 33345.95 400.47 2305.79 33.16 2012-06-19 03:34:41.000 171 33345.96 400.46 2305.82 33.16 2012-06-19 03:34:42.000 171 33345.88 400.43 2305.75 33.16 2012-06-19 03:34:43.000 171 33345.92 400.48 2305.85 33.16 2012-06-19 03:34:44.000 171 33345.98 400.47 2305.80 33.16 2012-06-19 03:34:45.000 171 33345.92 400.49 2305.83 33.16 2012-06-19 03:34:46.000 171 33345.93 400.47 2305.75 33.16 2012-06-19 03:34:47.000 171 33345.95 400.51 2305.85 33.16 2012-06-19 03:34:48.000 171 33345.88 400.48 2305.82 33.16 2012-06-19 03:34:49.000 171 33345.96 400.48 2305.82 33.16 2012-06-19 03:34:50.000 171 33345.88 400.45 2305.88 33.16 2012-06-19 03:34:51.000 171 33345.92 400.44 2305.84 33.16 2012-06-19 03:34:52.000 171 33345.91 400.48 2305.91 33.16 2012-06-19 03:34:53.000 171 33345.94 400.50 2305.86 33.16 2012-06-19 03:34:54.000 171 33345.80 400.45 2305.89 33.16 2012-06-19 03:34:55.000 171 33345.81 400.45 2305.86 33.16 2012-06-19 03:34:56.000 171 33345.89 400.47 2305.76 33.16 2012-06-19 03:34:57.000 171 33345.88 400.48 2305.78 33.16 2012-06-19 03:34:58.000 171 33345.85 400.45 2305.82 33.16 2012-06-19 03:34:59.000 171 33345.94 400.45 2305.87 33.16 2012-06-19 03:35:00.000 171 33345.93 400.42 2305.78 33.16 2012-06-19 03:35:01.000 171 33345.85 400.49 2305.81 33.16 2012-06-19 03:35:02.000 171 33345.90 400.45 2305.80 33.16 2012-06-19 03:35:03.000 171 33345.81 400.44 2305.84 33.16 2012-06-19 03:35:04.000 171 33345.87 400.48 2305.88 33.16 2012-06-19 03:35:05.000 171 33345.84 400.48 2305.80 33.16 2012-06-19 03:35:06.000 171 33345.83 400.45 2305.84 33.16 2012-06-19 03:35:07.000 171 33345.84 400.45 2305.88 33.16 2012-06-19 03:35:08.000 171 33345.90 400.48 2305.85 33.16 2012-06-19 03:35:09.000 171 33345.79 400.49 2305.84 33.16 2012-06-19 03:35:10.000 171 33345.86 400.45 2305.93 33.16 2012-06-19 03:35:11.000 171 33345.89 400.43 2305.81 33.16 2012-06-19 03:35:12.000 171 33345.89 400.40 2305.88 33.16 2012-06-19 03:35:13.000 171 33345.93 400.45 2305.85 33.16 2012-06-19 03:35:14.000 171 33345.84 400.45 2305.86 33.16 2012-06-19 03:35:15.000 171 33345.84 400.45 2305.87 33.16 2012-06-19 03:35:16.000 171 33345.81 400.45 2305.84 33.16 2012-06-19 03:35:17.000 171 33345.89 400.44 2305.81 33.16 2012-06-19 03:35:18.000 171 33345.88 400.44 2305.80 33.16 2012-06-19 03:35:18.000 171 33345.93 400.44 2305.80 33.16 2012-06-19 03:35:20.000 171 33345.81 400.46 2305.96 33.16 2012-06-19 03:35:21.000 171 33345.88 400.47 2305.86 33.16 2012-06-19 03:35:22.000 171 33345.88 400.47 2305.73 33.16 2012-06-19 03:35:23.000 171 33345.91 400.49 2305.83 33.16 2012-06-19 03:35:24.000 171 33345.76 400.46 2305.89 33.16 2012-06-19 03:35:25.000 171 33345.96 400.49 2305.86 33.16 2012-06-19 03:35:26.000 171 33345.79 400.48 2305.74 33.16 2012-06-19 03:35:27.000 171 33345.83 400.46 2305.74 33.16 2012-06-19 03:35:28.000 171 33345.90 400.43 2305.80 33.16 2012-06-19 03:35:29.000 171 33345.89 400.41 2305.84 33.16 2012-06-19 03:35:30.000 171 33345.93 400.49 2305.84 33.16 2012-06-19 03:35:31.000 171 33345.82 400.46 2305.78 33.16 2012-06-19 03:35:31.000 171 33345.91 400.53 2305.86 33.16 2012-06-19 03:35:33.000 171 33345.84 400.52 2305.87 33.16 2012-06-19 03:35:34.000 171 33345.95 400.47 2305.87 33.16 2012-06-19 03:35:35.000 171 33345.90 400.45 2305.81 33.16 2012-06-19 03:35:36.000 171 33345.86 400.46 2305.92 33.16 2012-06-19 03:35:37.000 171 33345.82 400.50 2305.84 33.16 2012-06-19 03:35:38.000 171 33345.91 400.47 2305.80 33.16 2012-06-19 03:35:39.000 171 33345.90 400.46 2305.75 33.16 2012-06-19 03:35:40.000 171 33345.88 400.46 2305.86 33.16 2012-06-19 03:35:41.000 171 33345.88 400.51 2305.85 33.16 2012-06-19 03:35:42.000 171 33345.91 400.51 2305.83 33.16 2012-06-19 03:35:43.000 171 33345.94 400.47 2305.79 33.16 2012-06-19 03:35:44.000 171 33345.91 400.44 2305.88 33.16 2012-06-19 03:35:45.000 171 33345.91 400.45 2305.88 33.16 2012-06-19 03:35:46.000 171 33345.85 400.47 2305.90 33.16 2012-06-19 03:35:47.000 171 33345.94 400.46 2305.82 33.16 2012-06-19 03:35:48.000 171 33345.82 400.48 2305.78 33.16 2012-06-19 03:35:49.000 171 33345.88 400.46 2305.80 33.16 2012-06-19 03:35:50.000 171 33345.85 400.42 2305.79 33.16 2012-06-19 03:35:51.000 171 33345.78 400.45 2305.80 33.16 2012-06-19 03:35:52.000 171 33345.94 400.45 2305.84 33.16 2012-06-19 03:35:53.000 171 33345.87 400.43 2305.86 33.16 2012-06-19 03:35:54.000 171 33345.78 400.46 2305.89 33.16 2012-06-19 03:35:55.000 171 33345.74 400.45 2305.88 33.16 2012-06-19 03:35:56.000 171 33345.90 400.45 2305.85 33.16 2012-06-19 03:35:57.000 171 33345.89 400.49 2305.82 33.16 2012-06-19 03:35:58.000 171 33345.84 400.41 2305.87 33.16 2012-06-19 03:35:59.000 171 33345.88 400.48 2305.86 33.16 2012-06-19 03:36:00.000 171 33345.92 400.49 2305.97 33.16 2012-06-19 03:36:01.000 171 33345.88 400.44 2305.83 33.16 2012-06-19 03:36:02.000 171 33345.80 400.48 2305.89 33.16 2012-06-19 03:36:03.000 171 33345.75 400.44 2305.87 33.16 2012-06-19 03:36:04.000 171 33345.84 400.40 2305.87 33.16 2012-06-19 03:36:05.000 171 33345.78 400.42 2305.85 33.16 2012-06-19 03:36:06.000 171 33345.76 400.44 2305.88 33.16 2012-06-19 03:36:07.000 171 33345.70 400.47 2305.84 33.16 2012-06-19 03:36:08.000 171 33345.78 400.40 2305.83 33.16 2012-06-19 03:36:09.000 171 33345.66 400.43 2305.79 33.16 2012-06-19 03:36:10.000 171 33345.81 400.44 2305.90 33.16 2012-06-19 03:36:11.000 171 33345.79 400.45 2305.92 33.16 2012-06-19 03:36:12.000 171 33345.73 400.46 2305.82 33.16 2012-06-19 03:36:12.000 171 33345.78 400.48 2305.89 33.16 2012-06-19 03:36:14.000 171 33345.72 400.47 2305.85 33.16 2012-06-19 03:36:15.000 171 33345.76 400.44 2305.85 33.16 2012-06-19 03:36:16.000 171 33345.72 400.47 2305.88 33.16 2012-06-19 03:36:17.000 171 33345.73 400.39 2305.86 33.16 2012-06-19 03:36:18.000 171 33345.65 400.49 2305.76 33.16 2012-06-19 03:36:19.000 171 33345.78 400.48 2305.90 33.16 2012-06-19 03:36:20.000 171 33345.60 400.48 2305.86 33.16 2012-06-19 03:36:21.000 171 33345.67 400.47 2305.92 33.16 2012-06-19 03:36:22.000 171 33345.79 400.43 2305.86 33.16 2012-06-19 03:36:23.000 171 33345.72 400.41 2305.90 33.16 2012-06-19 03:36:24.000 171 33345.72 400.43 2305.85 33.16 2012-06-19 03:36:25.000 171 33345.72 400.43 2305.93 33.16 2012-06-19 03:36:25.000 171 33345.66 400.46 2305.86 33.16 2012-06-19 03:36:27.000 171 33345.71 400.46 2305.86 33.16 2012-06-19 03:36:28.000 171 33345.69 400.49 2305.92 33.16 2012-06-19 03:36:29.000 171 33345.68 400.45 2305.91 33.16 2012-06-19 03:36:30.000 171 33345.66 400.48 2305.83 33.16 2012-06-19 03:36:31.000 171 33345.66 400.44 2305.92 33.16 2012-06-19 03:36:32.000 171 33345.72 400.46 2305.85 33.16 2012-06-19 03:36:33.000 171 33345.72 400.49 2305.91 33.16 2012-06-19 03:36:34.000 171 33345.74 400.45 2305.92 33.16 2012-06-19 03:36:35.000 171 33345.76 400.50 2305.79 33.16 2012-06-19 03:36:36.000 171 33345.71 400.49 2305.89 33.16 2012-06-19 03:36:37.000 171 33345.78 400.50 2305.86 33.16 2012-06-19 03:36:38.000 171 33345.81 400.49 2305.88 33.16 2012-06-19 03:36:39.000 171 33345.83 400.48 2305.86 33.16 2012-06-19 03:36:40.000 171 33345.76 400.49 2305.89 33.16 2012-06-19 03:36:41.000 171 33345.88 400.53 2305.90 33.16 2012-06-19 03:36:42.000 171 33345.73 400.49 2305.95 33.16 2012-06-19 03:36:43.000 171 33345.82 400.51 2305.91 33.16 2012-06-19 03:36:44.000 171 33345.78 400.50 2305.77 33.16 2012-06-19 03:36:45.000 171 33345.74 400.51 2305.80 33.16 2012-06-19 03:36:46.000 171 33345.68 400.46 2305.79 33.16 2012-06-19 03:36:47.000 171 33345.08 399.46 2306.83 33.16 2012-06-19 03:36:48.000 171 33345.63 400.16 2306.36 33.16 2012-06-19 03:36:49.000 171 33345.76 400.54 2306.02 33.16 2012-06-19 03:36:50.000 171 33345.83 400.53 2305.91 33.16 2012-06-19 03:36:51.000 171 33345.78 400.51 2305.94 33.16 2012-06-19 03:36:52.000 171 33345.82 400.53 2305.86 33.16 2012-06-19 03:36:53.000 171 33345.84 400.51 2305.91 33.16 2012-06-19 03:36:54.000 171 33345.82 400.51 2305.91 33.16 2012-06-19 03:36:55.000 171 33345.84 400.51 2305.94 33.16 2012-06-19 03:36:56.000 171 33345.91 400.52 2305.84 33.16 2012-06-19 03:36:57.000 171 33345.80 400.53 2305.88 33.16 2012-06-19 03:36:58.000 171 33345.84 400.52 2305.85 33.16 2012-06-19 03:36:59.000 171 33345.72 400.53 2305.99 33.16 2012-06-19 03:37:00.000 171 33345.76 400.54 2305.84 33.16 2012-06-19 03:37:01.000 171 33345.74 400.54 2305.79 33.16 2012-06-19 03:37:02.000 171 33345.69 400.52 2305.95 33.16 2012-06-19 03:37:03.000 171 33345.72 400.53 2305.83 33.16 2012-06-19 03:37:04.000 171 33345.74 400.50 2305.90 33.16 2012-06-19 03:37:05.000 171 33345.81 400.51 2305.88 33.16 2012-06-19 03:37:06.000 171 33345.68 400.50 2305.96 33.16 2012-06-19 03:37:06.000 171 33345.72 400.49 2305.99 33.16 2012-06-19 03:37:08.000 171 33345.75 400.49 2305.87 33.16 2012-06-19 03:37:09.000 171 33345.69 400.45 2305.85 33.16 2012-06-19 03:37:10.000 171 33345.71 400.50 2305.86 33.16 2012-06-19 03:37:11.000 171 33345.66 400.44 2305.86 33.16 2012-06-19 03:37:12.000 171 33345.74 400.47 2305.91 33.16 2012-06-19 03:37:13.000 171 33345.67 400.51 2305.85 33.16 2012-06-19 03:37:14.000 171 33345.69 400.48 2305.88 33.16 2012-06-19 03:37:15.000 171 33345.75 400.46 2305.86 33.16 2012-06-19 03:37:16.000 171 33345.62 400.46 2305.95 33.16 2012-06-19 03:37:17.000 171 33345.64 400.48 2305.94 33.16 2012-06-19 03:37:18.000 171 33345.65 400.47 2305.94 33.16 2012-06-19 03:37:19.000 171 33345.66 400.44 2305.98 33.16 2012-06-19 03:37:19.000 171 33345.62 400.46 2305.92 33.16 2012-06-19 03:37:21.000 171 33345.68 400.45 2305.97 33.16 2012-06-19 03:37:22.000 171 33345.59 400.49 2305.95 33.16 2012-06-19 03:37:23.000 171 33345.66 400.47 2305.98 33.16 2012-06-19 03:37:24.000 171 33345.59 400.45 2305.95 33.16 2012-06-19 03:37:25.000 171 33345.70 400.51 2305.91 33.16 2012-06-19 03:37:26.000 171 33345.62 400.50 2306.01 33.16 2012-06-19 03:37:27.000 171 33345.61 400.47 2306.00 33.16 2012-06-19 03:37:28.000 171 33345.68 400.48 2305.96 33.16 2012-06-19 03:37:29.000 171 33345.68 400.46 2305.86 33.16 2012-06-19 03:37:30.000 171 33345.62 400.47 2305.86 33.16 2012-06-19 03:37:31.000 171 33345.68 400.49 2305.91 33.16 2012-06-19 03:37:32.000 171 33345.53 400.48 2305.97 33.16 2012-06-19 03:37:33.000 171 33345.63 400.50 2305.93 33.16 2012-06-19 03:37:34.000 171 33345.74 400.50 2305.86 33.16 2012-06-19 03:37:35.000 171 33345.63 400.49 2305.86 33.16 2012-06-19 03:37:36.000 171 33345.68 400.50 2305.85 33.16 2012-06-19 03:37:37.000 171 33345.68 400.53 2305.93 33.16 2012-06-19 03:37:38.000 171 33345.63 400.55 2305.93 33.16 2012-06-19 03:37:39.000 171 33345.60 400.52 2305.92 33.16 2012-06-19 03:37:40.000 171 33345.66 400.50 2305.91 33.16 2012-06-19 03:37:41.000 171 33345.69 400.54 2305.81 33.16 2012-06-19 03:37:42.000 171 33345.67 400.54 2305.98 33.16 2012-06-19 03:37:43.000 171 33345.71 400.50 2305.88 33.16 2012-06-19 03:37:44.000 171 33345.62 400.53 2305.82 33.16 2012-06-19 03:37:45.000 171 33345.63 400.48 2305.96 33.16 2012-06-19 03:37:46.000 171 33345.65 400.52 2305.89 33.16 2012-06-19 03:37:47.000 171 33345.61 400.50 2305.95 33.16 2012-06-19 03:37:48.000 171 33345.57 400.50 2305.92 33.16 2012-06-19 03:37:49.000 171 33345.63 400.45 2305.97 33.16 2012-06-19 03:37:50.000 171 33345.63 400.52 2305.86 33.16 2012-06-19 03:37:51.000 171 33345.63 400.52 2305.94 33.16 2012-06-19 03:37:52.000 171 33345.62 400.52 2305.94 33.16 2012-06-19 03:37:53.000 171 33345.59 400.53 2305.91 33.16 2012-06-19 03:37:54.000 171 33345.60 400.51 2305.91 33.16 2012-06-19 03:37:55.000 171 33345.65 400.52 2306.00 33.16 2012-06-19 03:37:56.000 171 33345.54 400.53 2305.94 33.16 2012-06-19 03:37:57.000 171 33345.55 400.49 2305.97 33.16 2012-06-19 03:37:58.000 171 33345.62 400.55 2305.91 33.16 2012-06-19 03:37:59.000 171 33345.68 400.55 2305.97 33.16 2012-06-19 03:38:00.000 171 33345.66 400.53 2305.86 33.16 2012-06-19 03:38:00.000 171 33345.68 400.52 2306.01 33.16 2012-06-19 03:38:02.000 171 33345.63 400.51 2305.88 33.16 2012-06-19 03:38:03.000 171 33345.60 400.54 2305.89 33.16 2012-06-19 03:38:04.000 171 33345.66 400.53 2305.97 33.16 2012-06-19 03:38:05.000 171 33345.65 400.56 2305.91 33.16 2012-06-19 03:38:06.000 171 33345.68 400.55 2305.91 33.16 2012-06-19 03:38:07.000 171 33345.69 400.52 2305.89 33.16 2012-06-19 03:38:08.000 171 33345.67 400.57 2305.97 33.16 2012-06-19 03:38:09.000 171 33345.62 400.54 2305.92 33.16 2012-06-19 03:38:10.000 171 33345.60 400.56 2305.97 33.16 2012-06-19 03:38:11.000 171 33345.66 400.55 2306.01 33.16 2012-06-19 03:38:12.000 171 33345.64 400.51 2306.00 33.16 2012-06-19 03:38:13.000 171 33345.65 400.51 2305.92 33.16 2012-06-19 03:38:13.000 171 33345.62 400.54 2305.98 33.16 2012-06-19 03:38:15.000 171 33345.60 400.50 2305.92 33.16 2012-06-19 03:38:16.000 171 33345.65 400.53 2305.95 33.16 2012-06-19 03:38:17.000 171 33345.65 400.51 2305.91 33.16 2012-06-19 03:38:18.000 171 33345.72 400.49 2305.87 33.16 2012-06-19 03:38:19.000 171 33345.71 400.57 2305.95 33.16 2012-06-19 03:38:20.000 171 33345.69 400.52 2305.93 33.16 2012-06-19 03:38:21.000 171 33345.59 400.51 2305.89 33.16 2012-06-19 03:38:22.000 171 33345.73 400.55 2305.90 33.16 2012-06-19 03:38:23.000 171 33345.71 400.56 2306.02 33.16 2012-06-19 03:38:24.000 171 33345.60 400.52 2306.03 33.16 2012-06-19 03:38:25.000 171 33345.67 400.51 2305.98 33.16 2012-06-19 03:38:26.000 171 33345.72 400.57 2306.00 33.16 2012-06-19 03:38:27.000 171 33345.59 400.54 2305.96 33.16 2012-06-19 03:38:28.000 171 33345.68 400.48 2305.92 33.16 2012-06-19 03:38:29.000 171 33345.68 400.53 2305.95 33.16 2012-06-19 03:38:30.000 171 33345.63 400.55 2305.85 33.16 2012-06-19 03:38:31.000 171 33345.69 400.53 2306.01 33.16 2012-06-19 03:38:32.000 171 33345.70 400.54 2306.01 33.16 2012-06-19 03:38:33.000 171 33345.70 400.54 2306.02 33.16 2012-06-19 03:38:34.000 171 33345.62 400.55 2306.00 33.16 2012-06-19 03:38:35.000 171 33345.69 400.47 2305.97 33.16 2012-06-19 03:38:36.000 171 33345.60 400.51 2305.98 33.16 2012-06-19 03:38:37.000 171 33345.76 400.49 2305.95 33.16 2012-06-19 03:38:38.000 171 33345.67 400.51 2305.89 33.16 2012-06-19 03:38:39.000 171 33345.62 400.52 2305.92 33.16 2012-06-19 03:38:40.000 171 33345.67 400.50 2305.98 33.16 2012-06-19 03:38:41.000 171 33345.60 400.55 2305.87 33.16 2012-06-19 03:38:42.000 171 33345.63 400.52 2305.96 33.16 2012-06-19 03:38:43.000 171 33345.66 400.47 2305.97 33.16 2012-06-19 03:38:44.000 171 33345.65 400.51 2306.00 33.16 2012-06-19 03:38:45.000 171 33345.65 400.50 2305.95 33.16 2012-06-19 03:38:46.000 171 33345.65 400.49 2305.98 33.16 2012-06-19 03:38:47.000 171 33345.65 400.50 2305.91 33.16 2012-06-19 03:38:48.000 171 33345.68 400.48 2306.00 33.16 2012-06-19 03:38:49.000 171 33345.47 400.49 2305.98 33.16 2012-06-19 03:38:50.000 171 33345.65 400.49 2305.94 33.16 2012-06-19 03:38:51.000 171 33345.58 400.47 2305.97 33.16 2012-06-19 03:38:52.000 171 33345.62 400.48 2305.90 33.16 2012-06-19 03:38:53.000 171 33345.64 400.49 2305.97 33.16 2012-06-19 03:38:54.000 171 33345.59 400.48 2305.94 33.16 2012-06-19 03:38:54.000 171 33345.63 400.44 2306.03 33.16 2012-06-19 03:38:56.000 171 33345.59 400.53 2305.92 33.16 2012-06-19 03:38:57.000 171 33345.59 400.51 2305.96 33.16 2012-06-19 03:38:58.000 171 33345.51 400.49 2306.15 33.16 2012-06-19 03:38:59.000 171 33345.58 400.46 2305.98 33.16 2012-06-19 03:39:00.000 171 33345.43 400.48 2305.95 33.16 2012-06-19 03:39:01.000 171 33345.54 400.48 2305.94 33.16 2012-06-19 03:39:02.000 171 33345.69 400.49 2305.95 33.16 2012-06-19 03:39:03.000 171 33345.56 400.48 2305.98 33.16 2012-06-19 03:39:04.000 171 33345.61 400.51 2306.05 33.16 2012-06-19 03:39:05.000 171 33345.62 400.52 2305.97 33.16 2012-06-19 03:39:06.000 171 33345.55 400.52 2306.00 33.16 2012-06-19 03:39:07.000 171 33345.63 400.51 2305.97 33.16 2012-06-19 03:39:07.000 171 33345.51 400.52 2305.99 33.16 2012-06-19 03:39:09.000 171 33345.59 400.50 2305.97 33.16 2012-06-19 03:39:10.000 171 33345.62 400.53 2306.00 33.16 2012-06-19 03:39:11.000 171 33345.59 400.55 2306.04 33.16 2012-06-19 03:39:12.000 171 33345.63 400.51 2305.98 33.16 2012-06-19 03:39:13.000 171 33345.51 400.51 2306.00 33.16 2012-06-19 03:39:14.000 171 33345.63 400.54 2306.01 33.16 2012-06-19 03:39:15.000 171 33345.62 400.54 2305.94 33.16 2012-06-19 03:39:16.000 171 33345.67 400.54 2306.11 33.16 2012-06-19 03:39:17.000 171 33345.60 400.55 2306.03 33.16 2012-06-19 03:39:18.000 171 33345.53 400.46 2305.96 33.16 2012-06-19 03:39:19.000 171 33345.67 400.52 2306.01 33.16 2012-06-19 03:39:20.000 171 33345.68 400.56 2305.95 33.16 2012-06-19 03:39:21.000 171 33345.56 400.57 2305.97 33.16 2012-06-19 03:39:22.000 171 33345.58 400.57 2306.03 33.16 2012-06-19 03:39:23.000 171 33345.60 400.55 2306.04 33.16 2012-06-19 03:39:24.000 171 33345.58 400.57 2305.98 33.16 2012-06-19 03:39:25.000 171 33345.55 400.56 2305.97 33.16 2012-06-19 03:39:26.000 171 33345.69 400.53 2305.95 33.16 2012-06-19 03:39:27.000 171 33345.65 400.52 2305.95 33.16 2012-06-19 03:39:28.000 171 33345.61 400.52 2305.98 33.16 2012-06-19 03:39:29.000 171 33345.64 400.51 2306.05 33.16 2012-06-19 03:39:30.000 171 33345.56 400.54 2305.95 33.16 2012-06-19 03:39:31.000 171 33345.60 400.57 2306.05 33.16 2012-06-19 03:39:32.000 171 33345.52 400.58 2305.96 33.16 2012-06-19 03:39:33.000 171 33345.53 400.51 2306.03 33.16 2012-06-19 03:39:34.000 171 33345.56 400.57 2306.04 33.16 2012-06-19 03:39:35.000 171 33345.60 400.51 2305.98 33.16 2012-06-19 03:39:36.000 171 33345.51 400.52 2305.94 33.16 2012-06-19 03:39:37.000 171 33345.59 400.54 2305.95 33.16 2012-06-19 03:39:38.000 171 33345.41 400.51 2306.04 33.16 2012-06-19 03:39:39.000 171 33345.53 400.53 2306.03 33.16 2012-06-19 03:39:40.000 171 33345.53 400.56 2306.01 33.16 2012-06-19 03:39:41.000 171 33345.52 400.57 2306.00 33.16 2012-06-19 03:39:42.000 171 33345.47 400.51 2305.94 33.16 2012-06-19 03:39:43.000 171 33345.51 400.54 2306.01 33.16 2012-06-19 03:39:44.000 171 33345.61 400.56 2306.04 33.16 2012-06-19 03:39:45.000 171 33345.57 400.53 2306.01 33.16 2012-06-19 03:39:46.000 171 33345.57 400.53 2305.90 33.16 2012-06-19 03:39:47.000 171 33345.53 400.53 2306.01 33.16 2012-06-19 03:39:48.000 171 33345.53 400.52 2305.98 33.16 2012-06-19 03:39:48.000 171 33345.58 400.55 2306.07 33.16 2012-06-19 03:39:50.000 171 33345.53 400.53 2305.95 33.16 2012-06-19 03:39:51.000 171 33345.51 400.53 2306.01 33.16 2012-06-19 03:39:52.000 171 33345.51 400.57 2305.93 33.16 2012-06-19 03:39:53.000 171 33345.43 400.53 2306.04 33.16 2012-06-19 03:39:54.000 171 33345.48 400.51 2306.09 33.16 2012-06-19 03:39:55.000 171 33345.53 400.50 2306.07 33.16 2012-06-19 03:39:56.000 171 33345.61 400.53 2305.98 33.16 2012-06-19 03:39:57.000 171 33345.54 400.51 2305.95 33.16 2012-06-19 03:39:58.000 171 33345.51 400.49 2306.05 33.16 2012-06-19 03:39:59.000 171 33345.53 400.48 2306.02 33.16 2012-06-19 03:40:00.000 171 33345.46 400.51 2306.01 33.16 2012-06-19 03:40:01.000 171 33345.44 400.52 2305.90 33.16 2012-06-19 03:40:01.000 171 33345.53 400.50 2306.02 33.16 2012-06-19 03:40:03.000 171 33345.45 400.51 2306.04 33.16 2012-06-19 03:40:04.000 171 33345.54 400.50 2306.06 33.16 2012-06-19 03:40:05.000 171 33345.49 400.53 2306.03 33.16 2012-06-19 03:40:06.000 171 33345.46 400.51 2305.99 33.16 2012-06-19 03:40:07.000 171 33345.44 400.52 2306.03 33.16 2012-06-19 03:40:08.000 171 33345.42 400.52 2306.05 33.16 2012-06-19 03:40:09.000 171 33345.43 400.53 2306.16 33.16 2012-06-19 03:40:10.000 171 33345.46 400.54 2305.95 33.16 2012-06-19 03:40:11.000 171 33345.51 400.55 2305.99 33.16 2012-06-19 03:40:12.000 171 33345.45 400.52 2306.01 33.16 2012-06-19 03:40:13.000 171 33345.62 400.56 2306.06 33.16 2012-06-19 03:40:14.000 171 33345.46 400.54 2306.00 33.16 2012-06-19 03:40:15.000 171 33345.53 400.51 2306.08 33.16 2012-06-19 03:40:16.000 171 33345.47 400.56 2306.00 33.16 2012-06-19 03:40:17.000 171 33345.45 400.57 2306.00 33.16 2012-06-19 03:40:18.000 171 33345.51 400.56 2306.00 33.16 2012-06-19 03:40:19.000 171 33345.53 400.59 2305.98 33.16 2012-06-19 03:40:20.000 171 33345.60 400.55 2306.01 33.16 2012-06-19 03:40:21.000 171 33345.46 400.52 2306.05 33.16 2012-06-19 03:40:22.000 171 33345.47 400.53 2305.98 33.16 2012-06-19 03:40:23.000 171 33345.47 400.59 2306.04 33.16 2012-06-19 03:40:24.000 171 33345.41 400.55 2305.97 33.16 2012-06-19 03:40:25.000 171 33345.56 400.61 2306.01 33.16 2012-06-19 03:40:26.000 171 33345.47 400.56 2306.01 33.16 2012-06-19 03:40:27.000 171 33345.51 400.57 2305.97 33.16 2012-06-19 03:40:28.000 171 33345.48 400.56 2306.00 33.16 2012-06-19 03:40:29.000 171 33345.54 400.58 2306.03 33.16 2012-06-19 03:40:30.000 171 33345.44 400.61 2305.99 33.16 2012-06-19 03:40:31.000 171 33345.46 400.57 2306.09 33.16 2012-06-19 03:40:32.000 171 33345.50 400.59 2306.07 33.16 2012-06-19 03:40:33.000 171 33345.49 400.58 2306.01 33.16 2012-06-19 03:40:34.000 171 33345.53 400.63 2306.02 33.16 2012-06-19 03:40:35.000 171 33345.44 400.63 2306.02 33.16 2012-06-19 03:40:36.000 171 33345.47 400.56 2306.10 33.16 2012-06-19 03:40:37.000 171 33345.47 400.62 2306.00 33.16 2012-06-19 03:40:38.000 171 33345.54 400.60 2306.04 33.16 2012-06-19 03:40:39.000 171 33345.53 400.61 2306.09 33.16 2012-06-19 03:40:40.000 171 33345.48 400.63 2306.05 33.16 2012-06-19 03:40:41.000 171 33345.61 400.57 2306.04 33.16 2012-06-19 03:40:42.000 171 33345.51 400.56 2306.05 33.16 2012-06-19 03:40:42.000 171 33345.58 400.56 2306.10 33.16 2012-06-19 03:40:44.000 171 33345.48 400.61 2306.08 33.16 2012-06-19 03:40:45.000 171 33345.55 400.60 2306.06 33.16 2012-06-19 03:40:46.000 171 33345.53 400.60 2306.04 33.16 2012-06-19 03:40:47.000 171 33345.51 400.60 2306.06 33.16 2012-06-19 03:40:48.000 171 33345.54 400.60 2305.97 33.16 2012-06-19 03:40:49.000 171 33345.50 400.60 2306.08 33.16 2012-06-19 03:40:50.000 171 33345.68 400.57 2306.03 33.16 2012-06-19 03:40:51.000 171 33345.65 400.59 2306.03 33.16 2012-06-19 03:40:52.000 171 33345.69 400.60 2306.10 33.16 2012-06-19 03:40:53.000 171 33345.65 400.60 2305.99 33.16 2012-06-19 03:40:54.000 171 33345.59 400.57 2305.92 33.16 2012-06-19 03:40:55.000 171 33345.63 400.58 2306.01 33.16 2012-06-19 03:40:55.000 171 33345.59 400.59 2306.01 33.16 2012-06-19 03:40:57.000 171 33345.59 400.57 2305.98 33.16 2012-06-19 03:40:58.000 171 33345.72 400.57 2305.97 33.16 2012-06-19 03:40:59.000 171 33345.60 400.60 2306.01 33.16 2012-06-19 03:41:00.000 171 33345.71 400.56 2306.02 33.16 2012-06-19 03:41:01.000 171 33345.71 400.55 2305.98 33.16 2012-06-19 03:41:02.000 171 33345.62 400.56 2305.96 33.16 2012-06-19 03:41:03.000 171 33345.68 400.54 2305.95 33.16 2012-06-19 03:41:04.000 171 33345.63 400.55 2306.06 33.16 2012-06-19 03:41:05.000 171 33345.64 400.58 2306.00 33.16 2012-06-19 03:41:06.000 171 33345.59 400.50 2306.01 33.16 2012-06-19 03:41:07.000 171 33345.59 400.55 2306.01 33.16 2012-06-19 03:41:08.000 171 33345.71 400.51 2305.95 33.16 2012-06-19 03:41:09.000 171 33345.65 400.50 2305.90 33.16 2012-06-19 03:41:10.000 171 33345.68 400.47 2306.00 33.16 2012-06-19 03:41:11.000 171 33345.59 400.44 2306.01 33.16 2012-06-19 03:41:12.000 171 33345.60 400.49 2305.98 33.16 2012-06-19 03:41:13.000 171 33345.76 400.44 2306.05 33.16 2012-06-19 03:41:14.000 171 33345.74 400.43 2305.96 33.16 2012-06-19 03:41:15.000 171 33345.70 400.42 2305.91 33.16 2012-06-19 03:41:16.000 171 33345.59 400.41 2305.97 33.16 2012-06-19 03:41:17.000 171 33345.63 400.38 2305.96 33.16 2012-06-19 03:41:18.000 171 33345.56 400.37 2305.91 33.16 2012-06-19 03:41:19.000 171 33345.69 400.37 2305.92 33.16 2012-06-19 03:41:20.000 171 33345.60 400.36 2306.06 33.16 2012-06-19 03:41:21.000 171 33345.51 400.37 2306.01 33.16 2012-06-19 03:41:22.000 171 33345.56 400.32 2306.04 33.16 2012-06-19 03:41:23.000 171 33345.62 400.33 2305.98 33.16 2012-06-19 03:41:24.000 171 33345.60 400.36 2305.96 33.16 2012-06-19 03:41:25.000 171 33345.58 400.33 2306.00 33.16 2012-06-19 03:41:26.000 171 33345.66 400.36 2306.02 33.16 2012-06-19 03:41:27.000 171 33345.55 400.35 2305.96 33.16 2012-06-19 03:41:28.000 171 33345.60 400.40 2306.00 33.16 2012-06-19 03:41:29.000 171 33345.60 400.38 2305.94 33.16 2012-06-19 03:41:30.000 171 33345.62 400.36 2305.98 33.16 2012-06-19 03:41:31.000 171 33345.48 400.42 2306.07 33.16 2012-06-19 03:41:32.000 171 33345.65 400.42 2306.00 33.16 2012-06-19 03:41:33.000 171 33345.57 400.40 2305.94 33.16 2012-06-19 03:41:34.000 171 33345.58 400.46 2305.91 33.16 2012-06-19 03:41:35.000 171 33345.59 400.51 2305.94 33.16 2012-06-19 03:41:36.000 171 33345.51 400.49 2306.01 33.16 2012-06-19 03:41:36.000 171 33345.61 400.50 2305.96 33.16 2012-06-19 03:41:38.000 171 33345.53 400.51 2306.00 33.16 2012-06-19 03:41:39.000 171 33345.59 400.53 2306.03 33.16 2012-06-19 03:41:40.000 171 33345.64 400.55 2306.03 33.16 2012-06-19 03:41:41.000 171 33345.57 400.58 2306.03 33.16 2012-06-19 03:41:42.000 171 33345.63 400.60 2306.03 33.16 2012-06-19 03:41:43.000 171 33345.53 400.65 2306.03 33.16 2012-06-19 03:41:44.000 171 33345.63 400.63 2306.10 33.16 2012-06-19 03:41:45.000 171 33345.63 400.65 2306.12 33.16 2012-06-19 03:41:46.000 171 33345.59 400.71 2306.10 33.16 2012-06-19 03:41:47.000 171 33345.56 400.76 2306.09 33.16 2012-06-19 03:41:48.000 171 33345.62 400.76 2306.10 33.16 2012-06-19 03:41:49.000 171 33345.57 400.71 2306.05 33.16 2012-06-19 03:41:49.000 171 33345.60 400.74 2306.04 33.16 2012-06-19 03:41:51.000 171 33345.49 400.73 2306.01 33.16 2012-06-19 03:41:52.000 171 33345.59 400.77 2306.11 33.16 2012-06-19 03:41:53.000 171 33345.62 400.76 2306.03 33.16 2012-06-19 03:41:54.000 171 33345.47 400.75 2306.03 33.16 2012-06-19 03:41:55.000 171 33345.63 400.78 2306.12 33.16 2012-06-19 03:41:56.000 171 33345.51 400.77 2306.07 33.16 2012-06-19 03:41:57.000 171 33345.51 400.79 2306.13 33.16 2012-06-19 03:41:58.000 171 33345.60 400.82 2306.00 33.16 2012-06-19 03:41:59.000 171 33345.49 400.79 2306.08 33.16 2012-06-19 03:42:00.000 171 33345.48 400.72 2306.11 33.16 2012-06-19 03:42:01.000 171 33345.57 400.78 2306.05 33.16 2012-06-19 03:42:02.000 171 33345.53 400.73 2306.07 33.16 2012-06-19 03:42:03.000 171 33345.50 400.73 2306.17 33.16 2012-06-19 03:42:04.000 171 33345.51 400.81 2306.09 33.16 2012-06-19 03:42:05.000 171 33345.44 400.71 2306.09 33.16 2012-06-19 03:42:06.000 171 33345.36 400.73 2306.11 33.16 2012-06-19 03:42:07.000 171 33345.47 400.74 2306.18 33.16 2012-06-19 03:42:08.000 171 33345.46 400.76 2306.16 33.16 2012-06-19 03:42:09.000 171 33345.49 400.70 2306.10 33.16 2012-06-19 03:42:10.000 171 33345.40 400.74 2306.23 33.16 2012-06-19 03:42:11.000 171 33345.38 400.70 2306.17 33.16 2012-06-19 03:42:12.000 171 33345.37 400.67 2306.19 33.16 2012-06-19 03:42:13.000 171 33345.50 400.62 2306.13 33.16 2012-06-19 03:42:14.000 171 33345.47 400.62 2306.16 33.16 2012-06-19 03:42:15.000 171 33345.43 400.60 2306.17 33.16 2012-06-19 03:42:16.000 171 33345.36 400.64 2306.12 33.16 2012-06-19 03:42:17.000 171 33345.41 400.55 2306.19 33.16 2012-06-19 03:42:18.000 171 33345.38 400.57 2306.23 33.16 2012-06-19 03:42:19.000 171 33345.47 400.53 2306.16 33.16 2012-06-19 03:42:20.000 171 33345.58 400.55 2306.06 33.16 2012-06-19 03:42:21.000 171 33345.50 400.51 2306.13 33.16 2012-06-19 03:42:22.000 171 33345.49 400.55 2306.12 33.16 2012-06-19 03:42:23.000 171 33345.49 400.54 2306.16 33.16 2012-06-19 03:42:24.000 171 33345.51 400.56 2306.15 33.16 2012-06-19 03:42:25.000 171 33345.54 400.47 2306.12 33.16 2012-06-19 03:42:26.000 171 33345.43 400.46 2306.16 33.16 2012-06-19 03:42:27.000 171 33345.52 400.47 2306.19 33.16 2012-06-19 03:42:28.000 171 33345.52 400.52 2306.19 33.16 2012-06-19 03:42:29.000 171 33345.54 400.47 2306.13 33.16 2012-06-19 03:42:30.000 171 33345.47 400.48 2306.17 33.16 2012-06-19 03:42:30.000 171 33345.58 400.51 2306.07 33.16 2012-06-19 03:42:32.000 171 33345.56 400.51 2306.05 33.16 2012-06-19 03:42:33.000 171 33345.55 400.51 2306.11 33.16 2012-06-19 03:42:34.000 171 33345.59 400.53 2306.10 33.16 2012-06-19 03:42:35.000 171 33345.53 400.55 2306.16 33.16 2012-06-19 03:42:36.000 171 33345.62 400.52 2306.08 33.16 2012-06-19 03:42:37.000 171 33345.59 400.47 2306.10 33.16 2012-06-19 03:42:38.000 171 33345.58 400.56 2306.15 33.16 2012-06-19 03:42:39.000 171 33345.60 400.52 2306.05 33.16 2012-06-19 03:42:40.000 171 33345.57 400.52 2306.07 33.16 2012-06-19 03:42:41.000 171 33345.60 400.50 2306.05 33.16 2012-06-19 03:42:42.000 171 33345.54 400.50 2306.10 33.16 2012-06-19 03:42:43.000 171 33345.63 400.55 2306.21 33.16 2012-06-19 03:42:43.000 171 33345.62 400.51 2306.16 33.16 2012-06-19 03:42:45.000 171 33345.56 400.56 2306.10 33.16 2012-06-19 03:42:46.000 171 33345.63 400.51 2306.13 33.16 2012-06-19 03:42:47.000 171 33345.59 400.51 2306.09 33.16 2012-06-19 03:42:48.000 171 33345.68 400.59 2306.04 33.16 2012-06-19 03:42:49.000 171 33345.54 400.54 2306.05 33.16 2012-06-19 03:42:50.000 171 33345.58 400.53 2306.10 33.16 2012-06-19 03:42:51.000 171 33345.59 400.58 2306.03 33.16 2012-06-19 03:42:52.000 171 33345.53 400.56 2306.10 33.16 2012-06-19 03:42:53.000 171 33345.56 400.55 2306.15 33.16 2012-06-19 03:42:54.000 171 33345.59 400.54 2306.10 33.16 2012-06-19 03:42:55.000 171 33345.54 400.55 2306.04 33.16 2012-06-19 03:42:56.000 171 33345.43 400.55 2306.13 33.16 2012-06-19 03:42:57.000 171 33345.50 400.55 2306.05 33.16 2012-06-19 03:42:58.000 171 33345.51 400.57 2306.15 33.16 2012-06-19 03:42:59.000 171 33345.50 400.57 2306.13 33.16 2012-06-19 03:43:00.000 171 33345.52 400.57 2306.09 33.16 2012-06-19 03:43:01.000 171 33345.48 400.55 2306.10 33.16 2012-06-19 03:43:02.000 171 33345.50 400.55 2306.11 33.16 2012-06-19 03:43:03.000 171 33345.45 400.51 2306.05 33.16 2012-06-19 03:43:04.000 171 33345.49 400.52 2306.08 33.16 2012-06-19 03:43:05.000 171 33345.52 400.54 2306.14 33.16 2012-06-19 03:43:06.000 171 33345.60 400.50 2306.12 33.16 2012-06-19 03:43:07.000 171 33345.57 400.56 2306.18 33.16 2012-06-19 03:43:08.000 171 33345.44 400.55 2306.19 33.16 2012-06-19 03:43:09.000 171 33345.52 400.51 2306.15 33.16 2012-06-19 03:43:10.000 171 33345.53 400.54 2306.13 33.16 2012-06-19 03:43:11.000 171 33345.52 400.55 2306.15 33.16 2012-06-19 03:43:12.000 171 33345.48 400.58 2306.14 33.16 2012-06-19 03:43:13.000 171 33345.50 400.55 2306.19 33.16 2012-06-19 03:43:14.000 171 33345.62 400.53 2306.11 33.16 2012-06-19 03:43:15.000 171 33345.68 400.57 2306.16 33.16 2012-06-19 03:43:16.000 171 33345.59 400.55 2306.19 33.16 2012-06-19 03:43:17.000 171 33345.63 400.55 2306.14 33.16 2012-06-19 03:43:18.000 171 33345.68 400.57 2306.11 33.16 2012-06-19 03:43:19.000 171 33345.61 400.53 2306.08 33.16 2012-06-19 03:43:20.000 171 33345.69 400.49 2306.13 33.16 2012-06-19 03:43:21.000 171 33345.67 400.57 2306.05 33.16 2012-06-19 03:43:22.000 171 33345.56 400.58 2306.11 33.16 2012-06-19 03:43:23.000 171 33345.65 400.59 2306.09 33.16 2012-06-19 03:43:24.000 171 33345.62 400.55 2306.10 33.16 2012-06-19 03:43:24.000 171 33345.61 400.58 2306.01 33.16 2012-06-19 03:43:26.000 171 33345.66 400.57 2306.16 33.16 2012-06-19 03:43:27.000 171 33345.65 400.58 2306.05 33.16 2012-06-19 03:43:28.000 171 33345.67 400.64 2306.10 33.16 2012-06-19 03:43:29.000 171 33345.63 400.55 2306.16 33.16 2012-06-19 03:43:30.000 171 33345.72 400.61 2306.08 33.16 2012-06-19 03:43:31.000 171 33345.66 400.58 2306.02 33.16 2012-06-19 03:43:32.000 171 33345.62 400.59 2306.10 33.16 2012-06-19 03:43:33.000 171 33345.76 400.60 2306.11 33.16 2012-06-19 03:43:34.000 171 33345.68 400.62 2306.09 33.16 2012-06-19 03:43:35.000 171 33345.76 400.59 2306.12 33.16 2012-06-19 03:43:36.000 171 33345.74 400.62 2306.08 33.16 2012-06-19 03:43:37.000 171 33345.74 400.59 2306.12 33.16 2012-06-19 03:43:37.000 171 33345.75 400.61 2306.16 33.16 2012-06-19 03:43:39.000 171 33343.14 399.18 2306.39 33.16 2012-06-19 03:43:40.000 171 33342.76 399.17 2306.82 33.16 2012-06-19 03:43:41.000 171 33345.55 400.52 2306.34 33.16 2012-06-19 03:43:42.000 171 33345.76 400.69 2306.23 33.16 2012-06-19 03:43:43.000 171 33345.79 400.67 2306.23 33.16 2012-06-19 03:43:44.000 171 33345.78 400.66 2306.19 33.16 2012-06-19 03:43:45.000 171 33345.82 400.71 2306.10 33.16 2012-06-19 03:43:46.000 171 33345.74 400.67 2306.16 33.16 2012-06-19 03:43:47.000 171 33345.71 400.62 2306.17 33.16 2012-06-19 03:43:48.000 171 33345.78 400.60 2306.10 33.16 2012-06-19 03:43:49.000 171 33345.79 400.62 2306.19 33.16 2012-06-19 03:43:50.000 171 33345.77 400.62 2306.23 33.16 2012-06-19 03:43:51.000 171 33345.74 400.62 2306.17 33.16 2012-06-19 03:43:52.000 171 33345.80 400.59 2306.18 33.16 2012-06-19 03:43:53.000 171 33345.73 400.62 2306.09 33.16 2012-06-19 03:43:54.000 171 33345.81 400.65 2306.16 33.16 2012-06-19 03:43:55.000 171 33345.74 400.65 2306.11 33.16 2012-06-19 03:43:56.000 171 33345.68 400.61 2306.25 33.16 2012-06-19 03:43:57.000 171 33345.82 400.61 2306.14 33.16 2012-06-19 03:43:58.000 171 33345.66 400.60 2306.20 33.16 2012-06-19 03:43:59.000 171 33345.78 400.57 2306.25 33.16 2012-06-19 03:44:00.000 171 33345.74 400.61 2306.18 33.16 2012-06-19 03:44:01.000 171 33345.78 400.60 2306.17 33.16 2012-06-19 03:44:02.000 171 33345.76 400.60 2306.23 33.16 2012-06-19 03:44:03.000 171 33345.74 400.58 2306.23 33.16 2012-06-19 03:44:04.000 171 33345.70 400.55 2306.23 33.16 2012-06-19 03:44:05.000 171 33345.71 400.52 2306.13 33.16 2012-06-19 03:44:06.000 171 33345.71 400.53 2306.12 33.16 2012-06-19 03:44:07.000 171 33345.71 400.49 2306.07 33.16 2012-06-19 03:44:08.000 171 33345.74 400.54 2306.20 33.16 2012-06-19 03:44:09.000 171 33345.75 400.53 2306.19 33.16 2012-06-19 03:44:10.000 171 33345.65 400.51 2306.13 33.16 2012-06-19 03:44:11.000 171 33345.71 400.54 2306.10 33.16 2012-06-19 03:44:12.000 171 33345.72 400.49 2306.11 33.16 2012-06-19 03:44:13.000 171 33345.69 400.54 2306.25 33.16 2012-06-19 03:44:14.000 171 33345.67 400.51 2306.14 33.16 2012-06-19 03:44:15.000 171 33345.62 400.50 2306.13 33.16 2012-06-19 03:44:16.000 171 33345.63 400.48 2306.11 33.16 2012-06-19 03:44:17.000 171 33345.70 400.49 2306.09 33.16 2012-06-19 03:44:18.000 171 33345.61 400.50 2306.17 33.16 2012-06-19 03:44:18.000 171 33345.70 400.51 2306.17 33.16 2012-06-19 03:44:20.000 171 33345.70 400.55 2306.14 33.16 2012-06-19 03:44:21.000 171 33345.67 400.58 2306.17 33.16 2012-06-19 03:44:22.000 171 33345.71 400.58 2306.23 33.16 2012-06-19 03:44:23.000 171 33345.75 400.55 2306.13 33.16 2012-06-19 03:44:24.000 171 33345.69 400.57 2306.17 33.16 2012-06-19 03:44:25.000 171 33345.64 400.58 2306.15 33.16 2012-06-19 03:44:26.000 171 33345.81 400.60 2306.13 33.16 2012-06-19 03:44:27.000 171 33345.65 400.54 2306.15 33.16 2012-06-19 03:44:28.000 171 33345.69 400.53 2306.16 33.16 2012-06-19 03:44:29.000 171 33345.75 400.58 2306.17 33.16 2012-06-19 03:44:30.000 171 33345.74 400.56 2306.17 33.16 2012-06-19 03:44:31.000 171 33345.76 400.55 2306.13 33.16 2012-06-19 03:44:31.000 171 33345.72 400.56 2306.24 33.16 2012-06-19 03:44:33.000 171 33345.74 400.56 2306.10 33.16 2012-06-19 03:44:34.000 171 33345.68 400.52 2306.09 33.16 2012-06-19 03:44:35.000 171 33345.71 400.55 2306.25 33.16 2012-06-19 03:44:36.000 171 33345.76 400.52 2306.16 33.16 2012-06-19 03:44:37.000 171 33345.73 400.55 2306.19 33.16 2012-06-19 03:44:38.000 171 33345.71 400.53 2306.26 33.16 2012-06-19 03:44:39.000 171 33345.63 400.54 2306.21 33.16 2012-06-19 03:44:40.000 171 33345.68 400.51 2306.20 33.16 2012-06-19 03:44:41.000 171 33345.71 400.55 2306.22 33.16 2012-06-19 03:44:42.000 171 33345.74 400.58 2306.20 33.16 2012-06-19 03:44:43.000 171 33345.57 400.59 2306.22 33.16 2012-06-19 03:44:44.000 171 33345.66 400.57 2306.17 33.16 2012-06-19 03:44:45.000 171 33345.61 400.58 2306.26 33.16 2012-06-19 03:44:46.000 171 33345.59 400.59 2306.24 33.16 2012-06-19 03:44:47.000 171 33345.53 400.55 2306.25 33.16 2012-06-19 03:44:48.000 171 33345.56 400.61 2306.17 33.16 2012-06-19 03:44:49.000 171 33345.57 400.57 2306.21 33.16 2012-06-19 03:44:50.000 171 33345.60 400.55 2306.20 33.16 2012-06-19 03:44:51.000 171 33345.65 400.59 2306.26 33.16 2012-06-19 03:44:52.000 171 33345.57 400.60 2306.16 33.16 2012-06-19 03:44:53.000 171 33345.50 400.64 2306.25 33.16 2012-06-19 03:44:54.000 171 33345.59 400.58 2306.27 33.16 2012-06-19 03:44:55.000 171 33345.58 400.59 2306.22 33.16 2012-06-19 03:44:56.000 171 33345.50 400.61 2306.19 33.16 2012-06-19 03:44:57.000 171 33345.47 400.65 2306.31 33.16 2012-06-19 03:44:58.000 171 33345.50 400.65 2306.21 33.16 2012-06-19 03:44:59.000 171 33345.47 400.65 2306.23 33.16 2012-06-19 03:45:00.000 171 33345.50 400.66 2306.30 33.16 2012-06-19 03:45:01.000 171 33345.56 400.66 2306.30 33.16 2012-06-19 03:45:02.000 171 33345.46 400.65 2306.13 33.16 2012-06-19 03:45:03.000 171 33345.43 400.68 2306.25 33.16 2012-06-19 03:45:04.000 171 33345.49 400.66 2306.23 33.16 2012-06-19 03:45:05.000 171 33345.51 400.67 2306.28 33.16 2012-06-19 03:45:06.000 171 33345.51 400.67 2306.25 33.16 2012-06-19 03:45:07.000 171 33345.43 400.69 2306.16 33.16 2012-06-19 03:45:08.000 171 33345.43 400.66 2306.28 33.16 2012-06-19 03:45:09.000 171 33345.50 400.69 2306.31 33.16 2012-06-19 03:45:10.000 171 33345.41 400.66 2306.30 33.16 2012-06-19 03:45:11.000 171 33345.47 400.71 2306.33 33.16 2012-06-19 03:45:12.000 171 33345.44 400.66 2306.28 33.16 2012-06-19 03:45:12.000 171 33345.43 400.62 2306.23 33.16 2012-06-19 03:45:14.000 171 33345.47 400.63 2306.36 33.16 2012-06-19 03:45:15.000 171 33345.43 400.66 2306.26 33.16 2012-06-19 03:45:16.000 171 33345.38 400.62 2306.27 33.16 2012-06-19 03:45:17.000 171 33345.35 400.62 2306.26 33.16 2012-06-19 03:45:18.000 171 33345.41 400.65 2306.34 33.16 2012-06-19 03:45:19.000 171 33345.51 400.65 2306.32 33.16 2012-06-19 03:45:20.000 171 33345.44 400.61 2306.29 33.16 2012-06-19 03:45:21.000 171 33345.34 400.62 2306.33 33.16 2012-06-19 03:45:22.000 171 33345.36 400.60 2306.39 33.16 2012-06-19 03:45:23.000 171 33345.46 400.65 2306.36 33.16 2012-06-19 03:45:24.000 171 33345.46 400.63 2306.25 33.16 2012-06-19 03:45:25.000 171 33345.47 400.61 2306.32 33.16 2012-06-19 03:45:25.000 171 33345.36 400.55 2306.28 33.16 2012-06-19 03:45:27.000 171 33345.54 400.60 2306.38 33.16 2012-06-19 03:45:28.000 171 33345.49 400.59 2306.35 33.16 2012-06-19 03:45:29.000 171 33345.58 400.60 2306.35 33.16 2012-06-19 03:45:30.000 171 33345.46 400.61 2306.29 33.16 2012-06-19 03:45:31.000 171 33345.43 400.59 2306.29 33.16 2012-06-19 03:45:32.000 171 33345.61 400.57 2306.30 33.16 2012-06-19 03:45:33.000 171 33345.37 400.59 2306.33 33.16 2012-06-19 03:45:34.000 171 33345.46 400.58 2306.29 33.16 2012-06-19 03:45:35.000 171 33345.47 400.58 2306.33 33.16 2012-06-19 03:45:36.000 171 33345.39 400.55 2306.25 33.16 2012-06-19 03:45:37.000 171 33345.40 400.57 2306.32 33.16 2012-06-19 03:45:38.000 171 33345.50 400.57 2306.36 33.16 2012-06-19 03:45:39.000 171 33345.43 400.56 2306.30 33.16 2012-06-19 03:45:40.000 171 33345.39 400.55 2306.33 33.16 2012-06-19 03:45:41.000 171 33345.39 400.55 2306.36 33.16 2012-06-19 03:45:42.000 171 33345.48 400.54 2306.30 33.16 2012-06-19 03:45:43.000 171 33345.49 400.57 2306.33 33.16 2012-06-19 03:45:44.000 171 33345.53 400.56 2306.37 33.16 2012-06-19 03:45:45.000 171 33345.42 400.58 2306.35 33.16 2012-06-19 03:45:46.000 171 33345.40 400.54 2306.35 33.16 2012-06-19 03:45:47.000 171 33345.43 400.55 2306.34 33.16 2012-06-19 03:45:48.000 171 33345.46 400.53 2306.34 33.16 2012-06-19 03:45:49.000 171 33345.43 400.56 2306.43 33.16 2012-06-19 03:45:50.000 171 33345.53 400.54 2306.34 33.16 2012-06-19 03:45:51.000 171 33345.46 400.56 2306.38 33.16 2012-06-19 03:45:52.000 171 33345.43 400.54 2306.26 33.16 2012-06-19 03:45:53.000 171 33345.41 400.51 2306.29 33.16 2012-06-19 03:45:54.000 171 33345.54 400.54 2306.19 33.16 2012-06-19 03:45:55.000 171 33345.53 400.54 2306.39 33.16 2012-06-19 03:45:56.000 171 33345.53 400.52 2306.35 33.16 2012-06-19 03:45:57.000 171 33345.52 400.57 2306.28 33.16 2012-06-19 03:45:58.000 171 33345.45 400.55 2306.28 33.16 2012-06-19 03:45:59.000 171 33345.47 400.50 2306.30 33.16 2012-06-19 03:46:00.000 171 33345.50 400.54 2306.31 33.16 2012-06-19 03:46:01.000 171 33345.49 400.54 2306.38 33.16 2012-06-19 03:46:02.000 171 33345.39 400.56 2306.42 33.16 2012-06-19 03:46:03.000 171 33345.53 400.55 2306.36 33.16 2012-06-19 03:46:04.000 171 33345.46 400.54 2306.37 33.16 2012-06-19 03:46:05.000 171 33345.49 400.57 2306.39 33.16 2012-06-19 03:46:06.000 171 33345.50 400.56 2306.29 33.16 2012-06-19 03:46:06.000 171 33345.49 400.57 2306.34 33.16 2012-06-19 03:46:08.000 171 33345.52 400.55 2306.33 33.16 2012-06-19 03:46:09.000 171 33345.60 400.55 2306.32 33.16 2012-06-19 03:46:10.000 171 33345.52 400.58 2306.38 33.16 2012-06-19 03:46:11.000 171 33345.58 400.57 2306.43 33.16 2012-06-19 03:46:12.000 171 33345.60 400.60 2306.39 33.16 2012-06-19 03:46:13.000 171 33345.59 400.60 2306.45 33.16 2012-06-19 03:46:14.000 171 33345.49 400.60 2306.39 33.16 2012-06-19 03:46:15.000 171 33345.60 400.56 2306.38 33.16 2012-06-19 03:46:16.000 171 33345.62 400.55 2306.40 33.16 2012-06-19 03:46:17.000 171 33345.56 400.57 2306.29 33.16 2012-06-19 03:46:18.000 171 33345.67 400.58 2306.27 33.16 2012-06-19 03:46:19.000 171 33345.67 400.60 2306.35 33.16 2012-06-19 03:46:19.000 171 33345.56 400.62 2306.33 33.16 2012-06-19 03:46:21.000 171 33345.56 400.59 2306.34 33.16 2012-06-19 03:46:22.000 171 33345.58 400.61 2306.29 33.16 2012-06-19 03:46:23.000 171 33345.67 400.60 2306.28 33.16 2012-06-19 03:46:24.000 171 33345.59 400.61 2306.26 33.16 2012-06-19 03:46:25.000 171 33345.60 400.58 2306.35 33.16 2012-06-19 03:46:26.000 171 33345.61 400.59 2306.29 33.16 2012-06-19 03:46:27.000 171 33345.66 400.60 2306.37 33.16 2012-06-19 03:46:28.000 171 33345.63 400.60 2306.33 33.16 2012-06-19 03:46:29.000 171 33345.67 400.59 2306.36 33.16 2012-06-19 03:46:30.000 171 33345.68 400.57 2306.25 33.16 2012-06-19 03:46:31.000 171 33345.60 400.59 2306.41 33.16 2012-06-19 03:46:32.000 171 33345.63 400.59 2306.28 33.16 2012-06-19 03:46:33.000 171 33345.59 400.57 2306.28 33.16 2012-06-19 03:46:34.000 171 33345.61 400.57 2306.26 33.16 2012-06-19 03:46:35.000 171 33345.65 400.55 2306.28 33.16 2012-06-19 03:46:36.000 171 33345.57 400.58 2306.33 33.16 2012-06-19 03:46:37.000 171 33345.62 400.55 2306.30 33.16 2012-06-19 03:46:38.000 171 33345.61 400.55 2306.28 33.16 2012-06-19 03:46:39.000 171 33345.56 400.55 2306.30 33.16 2012-06-19 03:46:40.000 171 33345.59 400.54 2306.31 33.16 2012-06-19 03:46:41.000 171 33345.61 400.56 2306.34 33.16 2012-06-19 03:46:42.000 171 33345.66 400.59 2306.32 33.16 2012-06-19 03:46:43.000 171 33345.74 400.52 2306.26 33.16 2012-06-19 03:46:44.000 171 33345.69 400.55 2306.38 33.16 2012-06-19 03:46:45.000 171 33345.63 400.51 2306.33 33.16 2012-06-19 03:46:46.000 171 33345.66 400.50 2306.34 33.16 2012-06-19 03:46:47.000 171 33345.61 400.53 2306.36 33.16 2012-06-19 03:46:48.000 171 33345.68 400.50 2306.41 33.16 2012-06-19 03:46:49.000 171 33345.63 400.50 2306.35 33.16 2012-06-19 03:46:50.000 171 33345.73 400.53 2306.42 33.16 2012-06-19 03:46:51.000 171 33345.65 400.50 2306.39 33.16 2012-06-19 03:46:52.000 171 33345.68 400.51 2306.41 33.16 2012-06-19 03:46:53.000 171 33345.74 400.46 2306.44 33.16 2012-06-19 03:46:54.000 171 33345.70 400.52 2306.32 33.16 2012-06-19 03:46:55.000 171 33345.62 400.49 2306.34 33.16 2012-06-19 03:46:56.000 171 33345.68 400.50 2306.36 33.16 2012-06-19 03:46:57.000 171 33345.66 400.50 2306.36 33.16 2012-06-19 03:46:58.000 171 33345.71 400.47 2306.37 33.16 2012-06-19 03:46:59.000 171 33345.72 400.48 2306.32 33.16 2012-06-19 03:47:00.000 171 33345.68 400.45 2306.32 33.16 2012-06-19 03:47:00.000 171 33345.72 400.47 2306.35 33.16 2012-06-19 03:47:02.000 171 33345.68 400.51 2306.34 33.16 2012-06-19 03:47:03.000 171 33345.68 400.50 2306.32 33.16 2012-06-19 03:47:04.000 171 33345.69 400.51 2306.32 33.16 2012-06-19 03:47:05.000 171 33345.61 400.54 2306.34 33.16 2012-06-19 03:47:06.000 171 33345.75 400.51 2306.31 33.16 2012-06-19 03:47:07.000 171 33345.71 400.51 2306.26 33.16 2012-06-19 03:47:08.000 171 33345.76 400.52 2306.32 33.16 2012-06-19 03:47:09.000 171 33345.81 400.55 2306.44 33.16 2012-06-19 03:47:10.000 171 33345.75 400.51 2306.32 33.16 2012-06-19 03:47:11.000 171 33345.77 400.54 2306.29 33.16 2012-06-19 03:47:12.000 171 33345.75 400.53 2306.43 33.16 2012-06-19 03:47:13.000 171 33345.74 400.49 2306.28 33.16 2012-06-19 03:47:13.000 171 33345.77 400.50 2306.23 33.16 2012-06-19 03:47:15.000 171 33345.70 400.53 2306.33 33.16 2012-06-19 03:47:16.000 171 33345.76 400.54 2306.39 33.16 2012-06-19 03:47:17.000 171 33345.73 400.56 2306.25 33.16 2012-06-19 03:47:18.000 171 33345.77 400.57 2306.35 33.16 2012-06-19 03:47:19.000 171 33345.82 400.59 2306.35 33.16 2012-06-19 03:47:20.000 171 33345.72 400.55 2306.34 33.16 2012-06-19 03:47:21.000 171 33345.74 400.53 2306.30 33.16 2012-06-19 03:47:22.000 171 33345.71 400.55 2306.32 33.16 2012-06-19 03:47:23.000 171 33345.69 400.51 2306.30 33.16 2012-06-19 03:47:24.000 171 33345.69 400.55 2306.39 33.16 2012-06-19 03:47:25.000 171 33345.76 400.53 2306.28 33.16 2012-06-19 03:47:26.000 171 33345.62 400.56 2306.38 33.16 2012-06-19 03:47:27.000 171 33345.68 400.58 2306.23 33.16 2012-06-19 03:47:28.000 171 33345.66 400.58 2306.32 33.16 2012-06-19 03:47:29.000 171 33345.74 400.56 2306.36 33.16 2012-06-19 03:47:30.000 171 33345.68 400.54 2306.34 33.16 2012-06-19 03:47:31.000 171 33345.65 400.58 2306.36 33.16 2012-06-19 03:47:32.000 171 33345.63 400.55 2306.39 33.16 2012-06-19 03:47:33.000 171 33345.60 400.57 2306.40 33.16 2012-06-19 03:47:34.000 171 33345.62 400.58 2306.34 33.16 2012-06-19 03:47:35.000 171 33345.59 400.55 2306.34 33.16 2012-06-19 03:47:36.000 171 33345.67 400.56 2306.42 33.16 2012-06-19 03:47:37.000 171 33345.68 400.57 2306.35 33.16 2012-06-19 03:47:38.000 171 33345.59 400.58 2306.36 33.16 2012-06-19 03:47:39.000 171 33345.69 400.55 2306.30 33.16 2012-06-19 03:47:40.000 171 33345.60 400.57 2306.29 33.16 2012-06-19 03:47:41.000 171 33345.60 400.56 2306.40 33.16 2012-06-19 03:47:42.000 171 33345.63 400.58 2306.36 33.16 2012-06-19 03:47:43.000 171 33345.62 400.57 2306.50 33.16 2012-06-19 03:47:44.000 171 33345.64 400.55 2306.37 33.16 2012-06-19 03:47:45.000 171 33345.53 400.57 2306.40 33.16 2012-06-19 03:47:46.000 171 33345.62 400.57 2306.28 33.16 2012-06-19 03:47:47.000 171 33345.59 400.56 2306.44 33.16 2012-06-19 03:47:48.000 171 33345.63 400.60 2306.43 33.16 2012-06-19 03:47:49.000 171 33345.52 400.58 2306.42 33.16 2012-06-19 03:47:50.000 171 33345.59 400.58 2306.48 33.16 2012-06-19 03:47:51.000 171 33345.47 400.57 2306.43 33.16 2012-06-19 03:47:52.000 171 33345.57 400.56 2306.39 33.16 2012-06-19 03:47:53.000 171 33345.59 400.57 2306.45 33.16 2012-06-19 03:47:54.000 171 33345.55 400.60 2306.45 33.16 2012-06-19 03:47:54.000 171 33345.47 400.61 2306.38 33.16 2012-06-19 03:47:56.000 171 33345.57 400.58 2306.45 33.16 2012-06-19 03:47:57.000 171 33345.51 400.60 2306.37 33.16 2012-06-19 03:47:58.000 171 33345.51 400.60 2306.36 33.16 2012-06-19 03:47:59.000 171 33345.55 400.54 2306.43 33.16 2012-06-19 03:48:00.000 171 33345.56 400.57 2306.50 33.16 2012-06-19 03:48:01.000 171 33345.53 400.62 2306.45 33.16 2012-06-19 03:48:02.000 171 33345.57 400.58 2306.46 33.16 2012-06-19 03:48:03.000 171 33345.60 400.57 2306.36 33.16 2012-06-19 03:48:04.000 171 33345.46 400.58 2306.38 33.16 2012-06-19 03:48:05.000 171 33345.54 400.60 2306.47 33.16 2012-06-19 03:48:06.000 171 33345.56 400.57 2306.51 33.16 2012-06-19 03:48:07.000 171 33345.42 400.58 2306.48 33.16 2012-06-19 03:48:07.000 171 33345.48 400.55 2306.42 33.16 2012-06-19 03:48:09.000 171 33345.56 400.53 2306.41 33.16 2012-06-19 03:48:10.000 171 33345.53 400.52 2306.47 33.16 2012-06-19 03:48:11.000 171 33345.56 400.56 2306.49 33.16 2012-06-19 03:48:12.000 171 33345.52 400.54 2306.48 33.16 2012-06-19 03:48:13.000 171 33345.57 400.56 2306.43 33.16 2012-06-19 03:48:14.000 171 33345.54 400.55 2306.48 33.16 2012-06-19 03:48:15.000 171 33345.55 400.57 2306.45 33.16 2012-06-19 03:48:16.000 171 33345.51 400.56 2306.46 33.16 2012-06-19 03:48:17.000 171 33345.55 400.52 2306.51 33.16 2012-06-19 03:48:18.000 171 33345.49 400.49 2306.45 33.16 2012-06-19 03:48:19.000 171 33345.52 400.49 2306.51 33.16 2012-06-19 03:48:20.000 171 33345.48 400.53 2306.43 33.16 2012-06-19 03:48:21.000 171 33345.45 400.51 2306.48 33.16 2012-06-19 03:48:22.000 171 33345.45 400.52 2306.57 33.16 2012-06-19 03:48:23.000 171 33345.51 400.51 2306.56 33.16 2012-06-19 03:48:24.000 171 33345.47 400.52 2306.55 33.16 2012-06-19 03:48:25.000 171 33345.53 400.55 2306.55 33.16 2012-06-19 03:48:26.000 171 33345.47 400.53 2306.59 33.16 2012-06-19 03:48:27.000 171 33345.48 400.52 2306.53 33.16 2012-06-19 03:48:28.000 171 33345.39 400.48 2306.58 33.16 2012-06-19 03:48:29.000 171 33345.50 400.53 2306.47 33.16 2012-06-19 03:48:30.000 171 33345.53 400.52 2306.51 33.16 2012-06-19 03:48:31.000 171 33345.45 400.53 2306.35 33.16 2012-06-19 03:48:32.000 171 33345.46 400.52 2306.50 33.16 2012-06-19 03:48:33.000 171 33345.40 400.54 2306.49 33.16 2012-06-19 03:48:34.000 171 33345.38 400.54 2306.48 33.16 2012-06-19 03:48:35.000 171 33345.42 400.54 2306.50 33.16 2012-06-19 03:48:36.000 171 33345.40 400.50 2306.48 33.16 2012-06-19 03:48:37.000 171 33345.39 400.52 2306.44 33.16 2012-06-19 03:48:38.000 171 33345.41 400.48 2306.45 33.16 2012-06-19 03:48:39.000 171 33345.35 400.52 2306.56 33.16 2012-06-19 03:48:40.000 171 33345.31 400.49 2306.55 33.16 2012-06-19 03:48:41.000 171 33345.38 400.51 2306.57 33.16 2012-06-19 03:48:42.000 171 33345.36 400.50 2306.53 33.16 2012-06-19 03:48:43.000 171 33345.38 400.49 2306.48 33.16 2012-06-19 03:48:44.000 171 33345.38 400.49 2306.56 33.16 2012-06-19 03:48:45.000 171 33345.39 400.47 2306.54 33.16 2012-06-19 03:48:46.000 171 33345.41 400.48 2306.47 33.16 2012-06-19 03:48:47.000 171 33345.39 400.47 2306.55 33.16 2012-06-19 03:48:48.000 171 33345.33 400.51 2306.64 33.16 2012-06-19 03:48:48.000 171 33345.39 400.51 2306.59 33.16 2012-06-19 03:48:50.000 171 33345.27 400.52 2306.42 33.16 2012-06-19 03:48:51.000 171 33345.41 400.53 2306.57 33.16 2012-06-19 03:48:52.000 171 33345.35 400.53 2306.54 33.16 2012-06-19 03:48:53.000 171 33345.39 400.51 2306.54 33.16 2012-06-19 03:48:54.000 171 33345.29 400.51 2306.55 33.16 2012-06-19 03:48:55.000 171 33345.43 400.49 2306.53 33.16 2012-06-19 03:48:56.000 171 33345.34 400.50 2306.56 33.16 2012-06-19 03:48:57.000 171 33345.31 400.49 2306.53 33.16 2012-06-19 03:48:58.000 171 33345.27 400.51 2306.61 33.16 2012-06-19 03:48:59.000 171 33345.33 400.51 2306.63 33.16 2012-06-19 03:49:00.000 171 33345.34 400.49 2306.53 33.16 2012-06-19 03:49:01.000 171 33345.38 400.55 2306.58 33.16 2012-06-19 03:49:01.000 171 33345.32 400.50 2306.52 33.16 2012-06-19 03:49:03.000 171 33345.32 400.52 2306.54 33.16 2012-06-19 03:49:04.000 171 33345.33 400.49 2306.63 33.16 2012-06-19 03:49:05.000 171 33345.31 400.51 2306.52 33.16 2012-06-19 03:49:06.000 171 33345.38 400.54 2306.56 33.16 2012-06-19 03:49:07.000 171 33345.42 400.51 2306.61 33.16 2012-06-19 03:49:08.000 171 33345.41 400.51 2306.57 33.16 2012-06-19 03:49:09.000 171 33345.28 400.51 2306.53 33.16 2012-06-19 03:49:10.000 171 33345.41 400.53 2306.52 33.16 2012-06-19 03:49:11.000 171 33345.44 400.52 2306.56 33.16 2012-06-19 03:49:12.000 171 33345.38 400.52 2306.58 33.16 2012-06-19 03:49:13.000 171 33345.33 400.54 2306.59 33.16 2012-06-19 03:49:14.000 171 33345.31 400.55 2306.61 33.16 2012-06-19 03:49:15.000 171 33345.38 400.55 2306.55 33.16 2012-06-19 03:49:16.000 171 33345.36 400.56 2306.54 33.16 2012-06-19 03:49:17.000 171 33345.43 400.53 2306.61 33.16 2012-06-19 03:49:18.000 171 33345.46 400.53 2306.62 33.16 2012-06-19 03:49:19.000 171 33345.42 400.60 2306.64 33.16 2012-06-19 03:49:20.000 171 33345.52 400.61 2306.57 33.16 2012-06-19 03:49:21.000 171 33345.43 400.57 2306.54 33.16 2012-06-19 03:49:22.000 171 33345.43 400.57 2306.54 33.16 2012-06-19 03:49:23.000 171 33345.46 400.60 2306.72 33.16 2012-06-19 03:49:24.000 171 33345.48 400.68 2306.59 33.16 2012-06-19 03:49:25.000 171 33345.46 400.66 2306.53 33.16 2012-06-19 03:49:26.000 171 33345.48 400.61 2306.55 33.16 2012-06-19 03:49:27.000 171 33345.45 400.64 2306.62 33.16 2012-06-19 03:49:28.000 171 33345.41 400.64 2306.53 33.16 2012-06-19 03:49:29.000 171 33345.41 400.66 2306.57 33.16 2012-06-19 03:49:30.000 171 33345.46 400.65 2306.59 33.16 2012-06-19 03:49:31.000 171 33345.33 400.65 2306.54 33.16 2012-06-19 03:49:32.000 171 33345.50 400.61 2306.55 33.16 2012-06-19 03:49:33.000 171 33345.38 400.62 2306.59 33.16 2012-06-19 03:49:34.000 171 33345.39 400.61 2306.57 33.16 2012-06-19 03:49:35.000 171 33345.37 400.61 2306.56 33.16 2012-06-19 03:49:36.000 171 33345.52 400.67 2306.59 33.16 2012-06-19 03:49:37.000 171 33345.45 400.68 2306.57 33.16 2012-06-19 03:49:38.000 171 33345.32 400.63 2306.56 33.16 2012-06-19 03:49:39.000 171 33345.39 400.65 2306.58 33.16 2012-06-19 03:49:40.000 171 33345.34 400.60 2306.64 33.16 2012-06-19 03:49:41.000 171 33345.40 400.64 2306.62 33.16 2012-06-19 03:49:42.000 171 33345.44 400.61 2306.58 33.16 2012-06-19 03:49:42.000 171 33345.47 400.64 2306.55 33.16 2012-06-19 03:49:44.000 171 33345.34 400.63 2306.61 33.16 2012-06-19 03:49:45.000 171 33345.25 400.61 2306.56 33.16 2012-06-19 03:49:46.000 171 33345.35 400.62 2306.59 33.16 2012-06-19 03:49:47.000 171 33345.34 400.62 2306.61 33.16 2012-06-19 03:49:48.000 171 33345.39 400.62 2306.59 33.16 2012-06-19 03:49:49.000 171 33345.29 400.62 2306.62 33.16 2012-06-19 03:49:50.000 171 33345.43 400.64 2306.60 33.16 2012-06-19 03:49:51.000 171 33345.40 400.56 2306.63 33.16 2012-06-19 03:49:52.000 171 33345.46 400.62 2306.66 33.16 2012-06-19 03:49:53.000 171 33345.35 400.61 2306.66 33.16 2012-06-19 03:49:54.000 171 33345.31 400.62 2306.73 33.16 2012-06-19 03:49:55.000 171 33345.36 400.60 2306.66 33.16 2012-06-19 03:49:55.000 171 33345.37 400.57 2306.63 33.16 2012-06-19 03:49:57.000 171 33345.39 400.64 2306.54 33.16 2012-06-19 03:49:58.000 171 33345.37 400.64 2306.60 33.16 2012-06-19 03:49:59.000 171 33345.41 400.61 2306.62 33.16 2012-06-19 03:50:00.000 171 33345.43 400.62 2306.71 33.16 2012-06-19 03:50:01.000 171 33345.38 400.63 2306.66 33.16 2012-06-19 03:50:02.000 171 33345.51 400.59 2306.54 33.16 2012-06-19 03:50:03.000 171 33345.46 400.61 2306.67 33.16 2012-06-19 03:50:04.000 171 33345.49 400.62 2306.63 33.16 2012-06-19 03:50:05.000 171 33345.47 400.60 2306.68 33.16 2012-06-19 03:50:06.000 171 33345.41 400.62 2306.68 33.16 2012-06-19 03:50:07.000 171 33345.51 400.57 2306.66 33.16 2012-06-19 03:50:08.000 171 33345.47 400.67 2306.57 33.16 2012-06-19 03:50:09.000 171 33345.44 400.59 2306.70 33.16 2012-06-19 03:50:10.000 171 33345.50 400.57 2306.70 33.16 2012-06-19 03:50:11.000 171 33345.50 400.64 2306.69 33.16 2012-06-19 03:50:12.000 171 33345.43 400.61 2306.66 33.16 2012-06-19 03:50:13.000 171 33345.44 400.65 2306.56 33.16 2012-06-19 03:50:14.000 171 33345.51 400.56 2306.61 33.16 2012-06-19 03:50:15.000 171 33345.44 400.63 2306.61 33.15 2012-06-19 03:50:16.000 171 33345.44 400.59 2306.54 33.16 2012-06-19 03:50:17.000 171 33345.46 400.61 2306.63 33.16 2012-06-19 03:50:18.000 171 33345.46 400.58 2306.66 33.16 2012-06-19 03:50:19.000 171 33345.51 400.59 2306.58 33.16 2012-06-19 03:50:20.000 171 33345.45 400.65 2306.66 33.16 2012-06-19 03:50:21.000 171 33345.48 400.62 2306.58 33.16 2012-06-19 03:50:22.000 171 33345.43 400.66 2306.59 33.16 2012-06-19 03:50:23.000 171 33345.52 400.62 2306.53 33.16 2012-06-19 03:50:24.000 171 33345.49 400.64 2306.74 33.16 2012-06-19 03:50:25.000 171 33345.36 400.63 2306.64 33.16 2012-06-19 03:50:26.000 171 33345.44 400.65 2306.65 33.16 2012-06-19 03:50:27.000 171 33345.50 400.64 2306.67 33.16 2012-06-19 03:50:28.000 171 33345.45 400.65 2306.62 33.16 2012-06-19 03:50:29.000 171 33345.47 400.67 2306.57 33.16 2012-06-19 03:50:30.000 171 33345.46 400.66 2306.54 33.16 2012-06-19 03:50:31.000 171 33345.44 400.62 2306.66 33.16 2012-06-19 03:50:32.000 171 33345.32 400.67 2306.64 33.16 2012-06-19 03:50:33.000 171 33345.31 400.65 2306.71 33.15 2012-06-19 03:50:34.000 171 33345.31 400.64 2306.64 33.16 2012-06-19 03:50:35.000 171 33345.36 400.64 2306.67 33.16 2012-06-19 03:50:36.000 171 33345.29 400.66 2306.60 33.16 2012-06-19 03:50:36.000 171 33345.35 400.63 2306.63 33.16 2012-06-19 03:50:38.000 171 33345.29 400.66 2306.73 33.16 2012-06-19 03:50:39.000 171 33345.29 400.63 2306.61 33.16 2012-06-19 03:50:40.000 171 33345.28 400.63 2306.62 33.16 2012-06-19 03:50:41.000 171 33345.24 400.62 2306.66 33.16 2012-06-19 03:50:42.000 171 33345.27 400.65 2306.64 33.16 2012-06-19 03:50:43.000 171 33345.25 400.65 2306.63 33.16 2012-06-19 03:50:44.000 171 33345.34 400.63 2306.75 33.15 2012-06-19 03:50:45.000 171 33345.23 400.66 2306.74 33.15 2012-06-19 03:50:46.000 171 33345.19 400.67 2306.69 33.16 2012-06-19 03:50:47.000 171 33345.18 400.68 2306.68 33.15 2012-06-19 03:50:48.000 171 33345.27 400.67 2306.67 33.16 2012-06-19 03:50:49.000 171 33345.33 400.69 2306.74 33.16 2012-06-19 03:50:49.000 171 33344.17 399.30 2307.53 33.15 2012-06-19 03:50:51.000 171 33345.17 400.46 2307.19 33.15 2012-06-19 03:50:52.000 171 33345.14 400.61 2307.04 33.15 2012-06-19 03:50:53.000 171 33345.26 400.73 2306.88 33.15 2012-06-19 03:50:54.000 171 33345.25 400.75 2306.78 33.16 2012-06-19 03:50:55.000 171 33345.31 400.71 2306.78 33.15 2012-06-19 03:50:56.000 171 33345.18 400.75 2306.64 33.15 2012-06-19 03:50:57.000 171 33345.33 400.71 2306.75 33.16 2012-06-19 03:50:58.000 171 33345.27 400.73 2306.80 33.16 2012-06-19 03:50:59.000 171 33345.23 400.71 2306.79 33.16 2012-06-19 03:51:00.000 171 33345.21 400.70 2306.74 33.16 2012-06-19 03:51:01.000 171 33345.25 400.71 2306.64 33.16 2012-06-19 03:51:02.000 171 33345.23 400.72 2306.79 33.16 2012-06-19 03:51:03.000 171 33345.34 400.76 2306.76 33.15 2012-06-19 03:51:04.000 171 33345.29 400.75 2306.77 33.15 2012-06-19 03:51:05.000 171 33345.23 400.72 2306.76 33.16 2012-06-19 03:51:06.000 171 33345.29 400.65 2306.74 33.16 2012-06-19 03:51:07.000 171 33345.18 400.70 2306.74 33.16 2012-06-19 03:51:08.000 171 33345.30 400.72 2306.79 33.16 2012-06-19 03:51:09.000 171 33345.28 400.73 2306.68 33.16 2012-06-19 03:51:10.000 171 33345.18 400.71 2306.72 33.16 2012-06-19 03:51:11.000 171 33345.29 400.69 2306.74 33.16 2012-06-19 03:51:12.000 171 33345.29 400.71 2306.74 33.16 2012-06-19 03:51:13.000 171 33345.19 400.69 2306.70 33.16 2012-06-19 03:51:14.000 171 33345.32 400.70 2306.74 33.15 2012-06-19 03:51:15.000 171 33345.32 400.71 2306.78 33.16 2012-06-19 03:51:16.000 171 33345.28 400.68 2306.82 33.16 2012-06-19 03:51:17.000 171 33345.22 400.68 2306.75 33.16 2012-06-19 03:51:18.000 171 33345.26 400.68 2306.81 33.16 2012-06-19 03:51:19.000 171 33345.23 400.65 2306.72 33.16 2012-06-19 03:51:20.000 171 33345.24 400.65 2306.82 33.16 2012-06-19 03:51:21.000 171 33345.24 400.69 2306.72 33.16 2012-06-19 03:51:22.000 171 33345.23 400.69 2306.70 33.16 2012-06-19 03:51:23.000 171 33345.24 400.68 2306.77 33.15 2012-06-19 03:51:24.000 171 33345.24 400.65 2306.76 33.16 2012-06-19 03:51:25.000 171 33345.21 400.63 2306.85 33.16 2012-06-19 03:51:26.000 171 33345.11 400.66 2306.80 33.16 2012-06-19 03:51:27.000 171 33345.26 400.68 2306.85 33.16 2012-06-19 03:51:28.000 171 33345.19 400.65 2306.79 33.16 2012-06-19 03:51:29.000 171 33345.24 400.64 2306.79 33.16 2012-06-19 03:51:30.000 171 33345.18 400.68 2306.78 33.16 2012-06-19 03:51:30.000 171 33345.23 400.65 2306.89 33.15 2012-06-19 03:51:32.000 171 33345.20 400.63 2306.77 33.16 2012-06-19 03:51:33.000 171 33345.13 400.69 2306.86 33.16 2012-06-19 03:51:34.000 171 33345.19 400.66 2306.85 33.16 2012-06-19 03:51:35.000 171 33345.22 400.62 2306.74 33.15 2012-06-19 03:51:36.000 171 33345.23 400.65 2306.79 33.16 2012-06-19 03:51:37.000 171 33345.24 400.65 2306.68 33.16 2012-06-19 03:51:38.000 171 33345.28 400.62 2306.86 33.16 2012-06-19 03:51:39.000 171 33345.18 400.64 2306.79 33.16 2012-06-19 03:51:40.000 171 33345.18 400.64 2306.84 33.16 2012-06-19 03:51:41.000 171 33345.22 400.67 2306.79 33.16 2012-06-19 03:51:42.000 171 33345.21 400.69 2306.89 33.16 2012-06-19 03:51:43.000 171 33345.18 400.62 2306.72 33.16 2012-06-19 03:51:43.000 171 33345.22 400.67 2306.87 33.16 2012-06-19 03:51:45.000 171 33345.24 400.65 2306.81 33.16 2012-06-19 03:51:46.000 171 33345.22 400.65 2306.72 33.16 2012-06-19 03:51:47.000 171 33345.16 400.60 2306.85 33.16 2012-06-19 03:51:48.000 171 33345.23 400.63 2306.85 33.15 2012-06-19 03:51:49.000 171 33345.17 400.62 2306.78 33.16 2012-06-19 03:51:50.000 171 33345.21 400.62 2306.87 33.16 2012-06-19 03:51:51.000 171 33345.19 400.60 2306.82 33.15 2012-06-19 03:51:52.000 171 33345.11 400.63 2306.83 33.16 2012-06-19 03:51:53.000 171 33345.18 400.64 2306.82 33.16 2012-06-19 03:51:54.000 171 33345.18 400.62 2306.79 33.16 2012-06-19 03:51:55.000 171 33345.06 400.63 2306.74 33.16 2012-06-19 03:51:56.000 171 33345.19 400.67 2306.89 33.16 2012-06-19 03:51:57.000 171 33345.17 400.60 2306.82 33.16 2012-06-19 03:51:58.000 171 33345.17 400.60 2306.80 33.16 2012-06-19 03:51:59.000 171 33345.23 400.58 2306.90 33.15 2012-06-19 03:52:00.000 171 33345.25 400.62 2306.81 33.16 2012-06-19 03:52:01.000 171 33345.24 400.62 2306.82 33.16 2012-06-19 03:52:02.000 171 33345.23 400.64 2306.85 33.16 2012-06-19 03:52:03.000 171 33345.32 400.61 2306.85 33.16 2012-06-19 03:52:04.000 171 33345.21 400.62 2306.83 33.16 2012-06-19 03:52:05.000 171 33345.34 400.61 2306.91 33.16 2012-06-19 03:52:06.000 171 33345.28 400.59 2306.85 33.16 2012-06-19 03:52:07.000 171 33345.25 400.61 2306.92 33.16 2012-06-19 03:52:08.000 171 33345.34 400.71 2306.76 33.16 2012-06-19 03:52:09.000 171 33345.25 400.67 2306.90 33.15 2012-06-19 03:52:10.000 171 33345.19 400.63 2306.84 33.16 2012-06-19 03:52:11.000 171 33345.27 400.63 2306.88 33.16 2012-06-19 03:52:12.000 171 33345.33 400.66 2306.87 33.16 2012-06-19 03:52:13.000 171 33345.28 400.69 2306.77 33.16 2012-06-19 03:52:14.000 171 33345.35 400.70 2306.86 33.16 2012-06-19 03:52:15.000 171 33345.16 400.69 2306.89 33.16 2012-06-19 03:52:16.000 171 33345.26 400.64 2306.81 33.16 2012-06-19 03:52:17.000 171 33345.28 400.67 2306.81 33.16 2012-06-19 03:52:18.000 171 33345.33 400.67 2306.82 33.16 2012-06-19 03:52:19.000 171 33345.19 400.69 2306.82 33.16 2012-06-19 03:52:20.000 171 33345.26 400.69 2306.84 33.16 2012-06-19 03:52:21.000 171 33345.44 400.66 2306.83 33.16 2012-06-19 03:52:22.000 171 33345.36 400.68 2306.87 33.16 2012-06-19 03:52:23.000 171 33345.38 400.70 2306.86 33.16 2012-06-19 03:52:24.000 171 33345.30 400.75 2306.75 33.16 2012-06-19 03:52:24.000 171 33345.26 400.67 2306.83 33.16 2012-06-19 03:52:26.000 171 33345.24 400.69 2306.82 33.16 2012-06-19 03:52:27.000 171 33345.39 400.74 2306.92 33.16 2012-06-19 03:52:28.000 171 33345.27 400.68 2306.87 33.16 2012-06-19 03:52:29.000 171 33345.31 400.70 2306.87 33.16 2012-06-19 03:52:30.000 171 33345.32 400.69 2306.79 33.16 2012-06-19 03:52:31.000 171 33345.31 400.69 2306.81 33.15 2012-06-19 03:52:32.000 171 33345.26 400.69 2306.84 33.16 2012-06-19 03:52:33.000 171 33345.26 400.70 2306.89 33.16 2012-06-19 03:52:34.000 171 33345.25 400.67 2306.87 33.16 2012-06-19 03:52:35.000 171 33345.35 400.70 2306.83 33.15 2012-06-19 03:52:36.000 171 33345.38 400.65 2306.87 33.15 2012-06-19 03:52:37.000 171 33345.31 400.69 2306.82 33.16 2012-06-19 03:52:37.000 171 33345.30 400.69 2306.82 33.15 2012-06-19 03:52:39.000 171 33345.39 400.68 2306.82 33.15 2012-06-19 03:52:40.000 171 33345.34 400.67 2306.82 33.15 2012-06-19 03:52:41.000 171 33345.29 400.67 2306.91 33.16 2012-06-19 03:52:42.000 171 33345.27 400.70 2306.84 33.16 2012-06-19 03:52:43.000 171 33345.21 400.70 2306.81 33.16 2012-06-19 03:52:44.000 171 33345.38 400.69 2306.79 33.16 2012-06-19 03:52:45.000 171 33345.23 400.63 2306.88 33.16 2012-06-19 03:52:46.000 171 33345.25 400.59 2306.85 33.16 2012-06-19 03:52:47.000 171 33345.27 400.66 2306.87 33.15 2012-06-19 03:52:48.000 171 33345.17 400.69 2306.84 33.16 2012-06-19 03:52:49.000 171 33345.21 400.65 2306.86 33.16 2012-06-19 03:52:50.000 171 33345.20 400.70 2306.88 33.16 2012-06-19 03:52:51.000 171 33345.18 400.65 2306.89 33.16 2012-06-19 03:52:52.000 171 33345.21 400.65 2306.79 33.16 2012-06-19 03:52:53.000 171 33345.25 400.62 2306.88 33.16 2012-06-19 03:52:54.000 171 33345.19 400.65 2306.85 33.16 2012-06-19 03:52:55.000 171 33345.18 400.71 2306.88 33.16 2012-06-19 03:52:56.000 171 33345.27 400.68 2306.87 33.16 2012-06-19 03:52:57.000 171 33345.24 400.68 2306.83 33.16 2012-06-19 03:52:58.000 171 33345.22 400.65 2306.78 33.15 2012-06-19 03:52:59.000 171 33345.11 400.63 2306.88 33.16 2012-06-19 03:53:00.000 171 33345.24 400.65 2306.87 33.16 2012-06-19 03:53:01.000 171 33345.11 400.62 2306.89 33.16 2012-06-19 03:53:02.000 171 33345.18 400.68 2306.85 33.16 2012-06-19 03:53:03.000 171 33345.16 400.66 2306.94 33.16 2012-06-19 03:53:04.000 171 33345.11 400.67 2306.98 33.16 2012-06-19 03:53:05.000 171 33345.26 400.65 2306.88 33.16 2012-06-19 03:53:06.000 171 33345.16 400.70 2306.94 33.16 2012-06-19 03:53:07.000 171 33345.22 400.66 2306.89 33.16 2012-06-19 03:53:08.000 171 33345.19 400.70 2307.02 33.16 2012-06-19 03:53:09.000 171 33345.19 400.69 2306.94 33.16 2012-06-19 03:53:10.000 171 33345.16 400.68 2307.01 33.16 2012-06-19 03:53:11.000 171 33345.20 400.72 2306.97 33.16 2012-06-19 03:53:12.000 171 33345.16 400.68 2306.89 33.16 2012-06-19 03:53:13.000 171 33345.16 400.68 2306.91 33.16 2012-06-19 03:53:14.000 171 33345.21 400.68 2306.95 33.16 2012-06-19 03:53:15.000 171 33345.23 400.70 2306.97 33.16 2012-06-19 03:53:16.000 171 33345.23 400.68 2306.94 33.16 2012-06-19 03:53:17.000 171 33345.18 400.71 2306.86 33.16 2012-06-19 03:53:18.000 171 33345.14 400.67 2306.91 33.16 2012-06-19 03:53:18.000 171 33345.15 400.71 2306.96 33.15 2012-06-19 03:53:20.000 171 33345.24 400.68 2306.96 33.15 2012-06-19 03:53:21.000 171 33345.18 400.69 2306.93 33.15 2012-06-19 03:53:22.000 171 33345.20 400.69 2306.93 33.16 2012-06-19 03:53:23.000 171 33345.16 400.73 2306.95 33.16 2012-06-19 03:53:24.000 171 33345.21 400.71 2307.00 33.15 2012-06-19 03:53:25.000 171 33345.14 400.70 2306.95 33.15 2012-06-19 03:53:26.000 171 33345.16 400.65 2306.94 33.16 2012-06-19 03:53:27.000 171 33345.22 400.69 2306.99 33.16 2012-06-19 03:53:28.000 171 33345.22 400.69 2307.00 33.15 2012-06-19 03:53:29.000 171 33345.20 400.77 2306.89 33.16 2012-06-19 03:53:30.000 171 33345.18 400.73 2306.94 33.15 2012-06-19 03:53:31.000 171 33345.23 400.71 2306.94 33.15 2012-06-19 03:53:31.000 171 33345.31 400.69 2306.93 33.16 2012-06-19 03:53:33.000 171 33345.26 400.72 2306.89 33.15 2012-06-19 03:53:34.000 171 33345.21 400.72 2306.94 33.15 2012-06-19 03:53:35.000 171 33345.21 400.70 2307.00 33.15 2012-06-19 03:53:36.000 171 33345.19 400.73 2306.99 33.16 2012-06-19 03:53:37.000 171 33345.07 400.73 2306.99 33.16 2012-06-19 03:53:38.000 171 33345.09 400.71 2306.96 33.15 2012-06-19 03:53:39.000 171 33345.23 400.69 2307.05 33.16 2012-06-19 03:53:40.000 171 33345.18 400.70 2307.02 33.15 2012-06-19 03:53:41.000 171 33345.22 400.71 2307.08 33.15 2012-06-19 03:53:42.000 171 33345.21 400.72 2307.04 33.16 2012-06-19 03:53:43.000 171 33345.14 400.73 2307.06 33.16 2012-06-19 03:53:44.000 171 33345.16 400.75 2307.01 33.15 2012-06-19 03:53:45.000 171 33345.12 400.69 2306.97 33.15 2012-06-19 03:53:46.000 171 33345.13 400.68 2307.03 33.15 2012-06-19 03:53:47.000 171 33345.16 400.75 2306.97 33.15 2012-06-19 03:53:48.000 171 33345.16 400.70 2306.97 33.15 2012-06-19 03:53:49.000 171 33345.08 400.70 2306.96 33.15 2012-06-19 03:53:50.000 171 33345.16 400.69 2307.00 33.16 2012-06-19 03:53:51.000 171 33345.14 400.71 2307.00 33.15 2012-06-19 03:53:52.000 171 33345.09 400.69 2306.99 33.16 2012-06-19 03:53:53.000 171 33345.11 400.72 2306.90 33.16 2012-06-19 03:53:54.000 171 33345.19 400.76 2307.03 33.16 2012-06-19 03:53:55.000 171 33345.17 400.68 2307.09 33.16 2012-06-19 03:53:56.000 171 33345.10 400.68 2307.02 33.16 2012-06-19 03:53:57.000 171 33345.16 400.67 2307.01 33.16 2012-06-19 03:53:58.000 171 33345.00 400.66 2307.00 33.16 2012-06-19 03:53:59.000 171 33345.09 400.72 2307.00 33.16 2012-06-19 03:54:00.000 171 33345.04 400.69 2307.00 33.16 2012-06-19 03:54:01.000 171 33345.10 400.72 2307.01 33.16 2012-06-19 03:54:02.000 171 33345.04 400.69 2307.00 33.16 2012-06-19 03:54:03.000 171 33345.13 400.67 2307.02 33.16 2012-06-19 03:54:04.000 171 33345.10 400.71 2307.04 33.16 2012-06-19 03:54:05.000 171 33345.08 400.71 2307.00 33.16 2012-06-19 03:54:06.000 171 33345.11 400.69 2307.04 33.16 2012-06-19 03:54:07.000 171 33345.13 400.68 2307.03 33.16 2012-06-19 03:54:08.000 171 33345.11 400.68 2307.00 33.16 2012-06-19 03:54:09.000 171 33345.19 400.67 2307.06 33.16 2012-06-19 03:54:10.000 171 33345.07 400.65 2307.02 33.16 2012-06-19 03:54:11.000 171 33345.11 400.67 2307.03 33.15 2012-06-19 03:54:12.000 171 33345.06 400.73 2307.03 33.16 2012-06-19 03:54:12.000 171 33345.06 400.68 2306.99 33.16 2012-06-19 03:54:14.000 171 33345.16 400.70 2307.07 33.16 2012-06-19 03:54:15.000 171 33345.05 400.70 2307.11 33.16 2012-06-19 03:54:16.000 171 33345.16 400.71 2307.01 33.16 2012-06-19 03:54:17.000 171 33345.23 400.68 2307.06 33.16 2012-06-19 03:54:18.000 171 33345.17 400.72 2307.04 33.16 2012-06-19 03:54:19.000 171 33345.21 400.75 2307.03 33.16 2012-06-19 03:54:20.000 171 33345.17 400.69 2307.03 33.16 2012-06-19 03:54:21.000 171 33345.34 400.69 2306.98 33.16 2012-06-19 03:54:22.000 171 33345.25 400.71 2307.00 33.16 2012-06-19 03:54:23.000 171 33345.20 400.71 2306.99 33.16 2012-06-19 03:54:24.000 171 33345.24 400.69 2307.03 33.16 2012-06-19 03:54:25.000 171 33345.17 400.69 2307.01 33.16 2012-06-19 03:54:25.000 171 33345.33 400.79 2307.04 33.16 2012-06-19 03:54:27.000 171 33345.22 400.74 2307.06 33.16 2012-06-19 03:54:28.000 171 33345.26 400.71 2307.05 33.16 2012-06-19 03:54:29.000 171 33345.21 400.72 2307.02 33.16 2012-06-19 03:54:30.000 171 33345.25 400.77 2307.12 33.16 2012-06-19 03:54:31.000 171 33345.17 400.76 2307.06 33.16 2012-06-19 03:54:32.000 171 33345.32 400.74 2307.06 33.16 2012-06-19 03:54:33.000 171 33345.13 400.74 2307.00 33.16 2012-06-19 03:54:34.000 171 33345.16 400.76 2307.01 33.16 2012-06-19 03:54:35.000 171 33345.28 400.78 2307.03 33.16 2012-06-19 03:54:36.000 171 33345.26 400.82 2306.99 33.16 2012-06-19 03:54:37.000 171 33345.35 400.78 2307.00 33.16 2012-06-19 03:54:38.000 171 33345.25 400.80 2307.03 33.16 2012-06-19 03:54:39.000 171 33345.29 400.84 2307.09 33.16 2012-06-19 03:54:40.000 171 33345.24 400.79 2307.07 33.16 2012-06-19 03:54:41.000 171 33345.26 400.80 2307.07 33.16 2012-06-19 03:54:42.000 171 33345.26 400.80 2307.06 33.16 2012-06-19 03:54:43.000 171 33345.25 400.86 2307.06 33.16 2012-06-19 03:54:44.000 171 33345.37 400.84 2306.97 33.16 2012-06-19 03:54:45.000 171 33345.18 400.82 2307.13 33.16 2012-06-19 03:54:46.000 171 33345.17 400.83 2307.04 33.16 2012-06-19 03:54:47.000 171 33345.28 400.86 2307.10 33.16 2012-06-19 03:54:48.000 171 33345.20 400.84 2307.07 33.16 2012-06-19 03:54:49.000 171 33345.19 400.85 2307.04 33.15 2012-06-19 03:54:50.000 171 33345.22 400.84 2307.06 33.16 2012-06-19 03:54:51.000 171 33345.26 400.85 2307.03 33.16 2012-06-19 03:54:52.000 171 33345.21 400.81 2307.03 33.16 2012-06-19 03:54:53.000 171 33345.22 400.84 2307.06 33.16 2012-06-19 03:54:54.000 171 33345.11 400.83 2307.10 33.16 2012-06-19 03:54:55.000 171 33345.06 400.82 2307.06 33.16 2012-06-19 03:54:56.000 171 33345.20 400.82 2307.06 33.16 2012-06-19 03:54:57.000 171 33345.14 400.87 2307.15 33.16 2012-06-19 03:54:58.000 171 33345.08 400.85 2307.14 33.15 2012-06-19 03:54:59.000 171 33345.11 400.80 2307.09 33.16 2012-06-19 03:55:00.000 171 33345.07 400.81 2307.11 33.16 2012-06-19 03:55:01.000 171 33345.07 400.83 2307.01 33.16 2012-06-19 03:55:02.000 171 33345.08 400.83 2307.08 33.16 2012-06-19 03:55:03.000 171 33345.08 400.82 2307.22 33.16 2012-06-19 03:55:04.000 171 33345.14 400.81 2307.19 33.16 2012-06-19 03:55:05.000 171 33345.19 400.81 2307.13 33.16 2012-06-19 03:55:06.000 171 33345.04 400.78 2307.04 33.15 2012-06-19 03:55:06.000 171 33345.07 400.82 2307.16 33.16 2012-06-19 03:55:08.000 171 33345.09 400.81 2307.10 33.16 2012-06-19 03:55:09.000 171 33345.14 400.79 2307.16 33.16 2012-06-19 03:55:10.000 171 33345.03 400.75 2307.20 33.16 2012-06-19 03:55:11.000 171 33345.10 400.79 2307.15 33.15 2012-06-19 03:55:12.000 171 33345.13 400.81 2307.15 33.15 2012-06-19 03:55:13.000 171 33345.06 400.81 2307.16 33.15 2012-06-19 03:55:14.000 171 33345.13 400.80 2307.15 33.16 2012-06-19 03:55:15.000 171 33344.98 400.74 2307.25 33.16 2012-06-19 03:55:16.000 171 33345.01 400.76 2307.17 33.16 2012-06-19 03:55:17.000 171 33345.11 400.77 2307.12 33.15 2012-06-19 03:55:18.000 171 33345.15 400.76 2307.19 33.16 2012-06-19 03:55:19.000 171 33345.10 400.77 2307.12 33.15 2012-06-19 03:55:19.000 171 33345.11 400.80 2307.19 33.15 2012-06-19 03:55:21.000 171 33345.22 400.74 2307.18 33.15 2012-06-19 03:55:22.000 171 33345.11 400.72 2307.13 33.15 2012-06-19 03:55:23.000 171 33345.14 400.81 2307.13 33.15 2012-06-19 03:55:24.000 171 33345.06 400.77 2307.05 33.15 2012-06-19 03:55:25.000 171 33345.11 400.76 2307.11 33.15 2012-06-19 03:55:26.000 171 33345.12 400.76 2307.04 33.15 2012-06-19 03:55:27.000 171 33345.13 400.79 2307.20 33.16 2012-06-19 03:55:28.000 171 33345.04 400.81 2307.19 33.15 2012-06-19 03:55:29.000 171 33345.15 400.78 2307.15 33.15 2012-06-19 03:55:30.000 171 33345.18 400.75 2307.16 33.15 2012-06-19 03:55:31.000 171 33345.19 400.77 2307.13 33.15 2012-06-19 03:55:32.000 171 33345.14 400.82 2307.15 33.16 2012-06-19 03:55:33.000 171 33345.17 400.81 2307.10 33.15 2012-06-19 03:55:34.000 171 33345.21 400.80 2307.09 33.15 2012-06-19 03:55:35.000 171 33345.21 400.82 2307.06 33.15 2012-06-19 03:55:36.000 171 33345.14 400.81 2307.12 33.16 2012-06-19 03:55:37.000 171 33345.11 400.84 2307.10 33.16 2012-06-19 03:55:38.000 171 33345.17 400.82 2307.15 33.15 2012-06-19 03:55:39.000 171 33345.22 400.78 2307.19 33.15 2012-06-19 03:55:40.000 171 33345.21 400.74 2307.16 33.15 2012-06-19 03:55:41.000 171 33345.16 400.81 2307.13 33.15 2012-06-19 03:55:42.000 171 33345.09 400.86 2307.23 33.16 2012-06-19 03:55:43.000 171 33345.24 400.80 2307.15 33.15 2012-06-19 03:55:44.000 171 33345.16 400.74 2307.10 33.16 2012-06-19 03:55:45.000 171 33345.08 400.80 2307.12 33.16 2012-06-19 03:55:46.000 171 33345.05 400.79 2307.16 33.15 2012-06-19 03:55:47.000 171 33345.10 400.85 2307.26 33.16 2012-06-19 03:55:48.000 171 33345.14 400.81 2307.15 33.16 2012-06-19 03:55:49.000 171 33345.11 400.81 2307.09 33.16 2012-06-19 03:55:50.000 171 33345.03 400.82 2307.27 33.15 2012-06-19 03:55:51.000 171 33345.10 400.80 2307.22 33.15 2012-06-19 03:55:52.000 171 33345.12 400.75 2307.17 33.16 2012-06-19 03:55:53.000 171 33345.06 400.80 2307.20 33.15 2012-06-19 03:55:54.000 171 33345.04 400.78 2307.17 33.15 2012-06-19 03:55:55.000 171 33344.98 400.77 2307.20 33.15 2012-06-19 03:55:56.000 171 33345.06 400.76 2307.24 33.15 2012-06-19 03:55:57.000 171 33345.06 400.81 2307.16 33.15 2012-06-19 03:55:58.000 171 33344.98 400.78 2307.18 33.15 2012-06-19 03:55:59.000 171 33345.04 400.81 2307.22 33.15 2012-06-19 03:56:00.000 171 33344.95 400.80 2307.15 33.15 2012-06-19 03:56:00.000 171 33344.95 400.80 2307.23 33.15 2012-06-19 03:56:02.000 171 33344.97 400.78 2307.22 33.15 2012-06-19 03:56:03.000 171 33345.00 400.77 2307.16 33.15 2012-06-19 03:56:04.000 171 33344.97 400.73 2307.15 33.15 2012-06-19 03:56:05.000 171 33344.97 400.79 2307.29 33.15 2012-06-19 03:56:06.000 171 33344.98 400.78 2307.21 33.16 2012-06-19 03:56:07.000 171 33344.92 400.75 2307.15 33.16 2012-06-19 03:56:08.000 171 33344.94 400.78 2307.32 33.15 2012-06-19 03:56:09.000 171 33344.98 400.77 2307.26 33.15 2012-06-19 03:56:10.000 171 33344.95 400.77 2307.23 33.16 2012-06-19 03:56:11.000 171 33344.94 400.80 2307.29 33.15 2012-06-19 03:56:12.000 171 33344.99 400.77 2307.20 33.15 2012-06-19 03:56:13.000 171 33344.94 400.79 2307.25 33.16 2012-06-19 03:56:13.000 171 33344.91 400.77 2307.21 33.15 2012-06-19 03:56:15.000 171 33345.07 400.76 2307.24 33.16 2012-06-19 03:56:16.000 171 33345.00 400.76 2307.25 33.16 2012-06-19 03:56:17.000 171 33345.07 400.76 2307.27 33.15 2012-06-19 03:56:18.000 171 33345.07 400.80 2307.24 33.15 2012-06-19 03:56:19.000 171 33344.97 400.81 2307.25 33.15 2012-06-19 03:56:20.000 171 33345.08 400.77 2307.30 33.15 2012-06-19 03:56:21.000 171 33345.11 400.80 2307.28 33.16 2012-06-19 03:56:22.000 171 33345.03 400.84 2307.28 33.15 2012-06-19 03:56:23.000 171 33345.07 400.80 2307.28 33.15 2012-06-19 03:56:24.000 171 33345.15 400.81 2307.33 33.16 2012-06-19 03:56:25.000 171 33345.10 400.84 2307.38 33.15 2012-06-19 03:56:26.000 171 33345.25 400.82 2307.26 33.15 2012-06-19 03:56:27.000 171 33345.08 400.84 2307.18 33.15 2012-06-19 03:56:28.000 171 33345.31 400.84 2307.25 33.15 2012-06-19 03:56:29.000 171 33345.19 400.89 2307.20 33.15 2012-06-19 03:56:30.000 171 33345.06 400.84 2307.21 33.15 2012-06-19 03:56:31.000 171 33345.14 400.89 2307.22 33.15 2012-06-19 03:56:32.000 171 33345.10 400.81 2307.22 33.15 2012-06-19 03:56:33.000 171 33345.10 400.86 2307.23 33.15 2012-06-19 03:56:34.000 171 33345.23 400.82 2307.20 33.15 2012-06-19 03:56:35.000 171 33345.26 400.79 2307.28 33.15 2012-06-19 03:56:36.000 171 33345.21 400.86 2307.28 33.15 2012-06-19 03:56:37.000 171 33345.17 400.83 2307.23 33.15 2012-06-19 03:56:38.000 171 33345.18 400.88 2307.21 33.15 2012-06-19 03:56:39.000 171 33345.20 400.83 2307.24 33.15 2012-06-19 03:56:40.000 171 33345.17 400.84 2307.26 33.15 2012-06-19 03:56:41.000 171 33345.08 400.82 2307.24 33.15 2012-06-19 03:56:42.000 171 33345.16 400.87 2307.34 33.15 2012-06-19 03:56:43.000 171 33345.06 400.87 2307.26 33.15 2012-06-19 03:56:44.000 171 33345.13 400.82 2307.23 33.15 2012-06-19 03:56:45.000 171 33345.04 400.82 2307.30 33.15 2012-06-19 03:56:46.000 171 33345.08 400.81 2307.21 33.15 2012-06-19 03:56:47.000 171 33345.10 400.85 2307.22 33.15 2012-06-19 03:56:48.000 171 33345.09 400.81 2307.22 33.15 2012-06-19 03:56:49.000 171 33345.08 400.83 2307.31 33.15 2012-06-19 03:56:50.000 171 33345.14 400.80 2307.32 33.15 2012-06-19 03:56:51.000 171 33345.04 400.81 2307.27 33.15 2012-06-19 03:56:52.000 171 33345.11 400.85 2307.20 33.15 2012-06-19 03:56:53.000 171 33345.02 400.83 2307.20 33.15 2012-06-19 03:56:54.000 171 33345.10 400.86 2307.26 33.15 2012-06-19 03:56:54.000 171 33345.01 400.82 2307.22 33.15 2012-06-19 03:56:56.000 171 33344.93 400.80 2307.31 33.15 2012-06-19 03:56:57.000 171 33345.04 400.82 2307.32 33.15 2012-06-19 03:56:58.000 171 33344.97 400.83 2307.31 33.15 2012-06-19 03:56:59.000 171 33345.09 400.84 2307.30 33.15 2012-06-19 03:57:00.000 171 33344.97 400.85 2307.30 33.15 2012-06-19 03:57:01.000 171 33345.04 400.84 2307.40 33.15 2012-06-19 03:57:02.000 171 33345.11 400.83 2307.27 33.15 2012-06-19 03:57:03.000 171 33344.95 400.82 2307.32 33.15 2012-06-19 03:57:04.000 171 33344.89 400.81 2307.33 33.15 2012-06-19 03:57:05.000 171 33344.99 400.83 2307.33 33.15 2012-06-19 03:57:06.000 171 33344.98 400.85 2307.32 33.15 2012-06-19 03:57:07.000 171 33345.02 400.88 2307.36 33.15 2012-06-19 03:57:07.000 171 33345.01 400.83 2307.35 33.15 2012-06-19 03:57:09.000 171 33345.03 400.88 2307.32 33.15 2012-06-19 03:57:10.000 171 33344.90 400.88 2307.32 33.15 2012-06-19 03:57:11.000 171 33345.08 400.88 2307.35 33.15 2012-06-19 03:57:12.000 171 33345.02 400.83 2307.37 33.15 2012-06-19 03:57:13.000 171 33344.97 400.86 2307.34 33.15 2012-06-19 03:57:14.000 171 33344.97 400.85 2307.34 33.15 2012-06-19 03:57:15.000 171 33345.00 400.87 2307.29 33.15 2012-06-19 03:57:16.000 171 33345.12 400.89 2307.39 33.15 2012-06-19 03:57:17.000 171 33345.06 400.87 2307.35 33.15 2012-06-19 03:57:18.000 171 33344.98 400.84 2307.30 33.15 2012-06-19 03:57:19.000 171 33345.03 400.86 2307.32 33.15 2012-06-19 03:57:20.000 171 33345.01 400.87 2307.33 33.15 2012-06-19 03:57:21.000 171 33344.92 400.84 2307.36 33.15 2012-06-19 03:57:22.000 171 33345.00 400.88 2307.38 33.15 2012-06-19 03:57:23.000 171 33344.98 400.83 2307.37 33.15 2012-06-19 03:57:24.000 171 33345.01 400.84 2307.39 33.15 2012-06-19 03:57:25.000 171 33345.08 400.85 2307.41 33.15 2012-06-19 03:57:26.000 171 33344.97 400.88 2307.39 33.15 2012-06-19 03:57:27.000 171 33344.96 400.84 2307.38 33.15 2012-06-19 03:57:28.000 171 33344.98 400.86 2307.28 33.15 2012-06-19 03:57:29.000 171 33345.00 400.90 2307.33 33.15 2012-06-19 03:57:30.000 171 33344.92 400.88 2307.46 33.15 2012-06-19 03:57:31.000 171 33344.95 400.87 2307.35 33.15 2012-06-19 03:57:32.000 171 33344.91 400.84 2307.36 33.15 2012-06-19 03:57:33.000 171 33345.03 400.86 2307.31 33.15 2012-06-19 03:57:34.000 171 33345.00 400.87 2307.35 33.15 2012-06-19 03:57:35.000 171 33344.98 400.83 2307.33 33.15 2012-06-19 03:57:36.000 171 33345.07 400.88 2307.41 33.15 2012-06-19 03:57:37.000 171 33344.97 400.84 2307.34 33.15 2012-06-19 03:57:38.000 171 33344.95 400.86 2307.40 33.15 2012-06-19 03:57:39.000 171 33344.97 400.85 2307.47 33.15 2012-06-19 03:57:40.000 171 33344.97 400.89 2307.43 33.15 2012-06-19 03:57:41.000 171 33345.04 400.88 2307.41 33.15 2012-06-19 03:57:42.000 171 33344.98 400.86 2307.42 33.15 2012-06-19 03:57:43.000 171 33344.98 400.89 2307.43 33.15 2012-06-19 03:57:44.000 171 33344.95 400.90 2307.44 33.15 2012-06-19 03:57:45.000 171 33344.89 400.89 2307.37 33.15 2012-06-19 03:57:46.000 171 33345.01 400.86 2307.44 33.15 2012-06-19 03:57:47.000 171 33344.95 400.87 2307.40 33.15 2012-06-19 03:57:48.000 171 33344.95 400.91 2307.44 33.15 2012-06-19 03:57:48.000 171 33344.95 400.90 2307.40 33.15 2012-06-19 03:57:50.000 171 33344.92 400.91 2307.41 33.15 2012-06-19 03:57:51.000 171 33344.98 400.92 2307.35 33.15 2012-06-19 03:57:52.000 171 33344.96 400.93 2307.49 33.15 2012-06-19 03:57:53.000 171 33344.97 400.90 2307.39 33.15 2012-06-19 03:57:54.000 171 33345.07 400.94 2307.39 33.15 2012-06-19 03:57:55.000 171 33344.97 400.93 2307.38 33.15 2012-06-19 03:57:56.000 171 33344.98 400.93 2307.40 33.15 2012-06-19 03:57:57.000 171 33344.94 400.95 2307.30 33.15 2012-06-19 03:57:58.000 171 33345.07 400.92 2307.40 33.15 2012-06-19 03:57:59.000 171 33345.00 400.94 2307.37 33.15 2012-06-19 03:58:00.000 171 33345.04 400.96 2307.31 33.15 2012-06-19 03:58:01.000 171 33345.05 400.97 2307.32 33.15 2012-06-19 03:58:01.000 171 33345.00 400.95 2307.39 33.15 2012-06-19 03:58:03.000 171 33344.98 400.93 2307.42 33.15 2012-06-19 03:58:04.000 171 33345.06 400.97 2307.39 33.15 2012-06-19 03:58:05.000 171 33345.03 400.94 2307.38 33.15 2012-06-19 03:58:06.000 171 33345.07 400.93 2307.44 33.15 2012-06-19 03:58:07.000 171 33345.03 400.94 2307.41 33.15 2012-06-19 03:58:08.000 171 33345.01 400.96 2307.44 33.15 2012-06-19 03:58:09.000 171 33344.95 400.92 2307.45 33.15 2012-06-19 03:58:10.000 171 33344.96 400.93 2307.35 33.15 2012-06-19 03:58:11.000 171 33345.01 400.93 2307.34 33.15 2012-06-19 03:58:12.000 171 33344.95 400.96 2307.40 33.15 2012-06-19 03:58:13.000 171 33345.01 400.97 2307.44 33.15 2012-06-19 03:58:14.000 171 33344.97 400.99 2307.41 33.15 2012-06-19 03:58:15.000 171 33345.01 400.98 2307.43 33.15 2012-06-19 03:58:16.000 171 33345.02 401.01 2307.35 33.15 2012-06-19 03:58:17.000 171 33344.97 401.00 2307.37 33.15 2012-06-19 03:58:18.000 171 33344.94 400.97 2307.46 33.15 2012-06-19 03:58:19.000 171 33344.95 400.96 2307.50 33.15 2012-06-19 03:58:20.000 171 33344.96 401.02 2307.44 33.15 2012-06-19 03:58:21.000 171 33344.93 400.99 2307.46 33.15 2012-06-19 03:58:22.000 171 33344.88 401.01 2307.41 33.15 2012-06-19 03:58:23.000 171 33344.88 400.97 2307.44 33.15 2012-06-19 03:58:24.000 171 33344.92 401.01 2307.44 33.15 2012-06-19 03:58:25.000 171 33344.97 400.98 2307.48 33.15 2012-06-19 03:58:26.000 171 33344.99 400.99 2307.40 33.15 2012-06-19 03:58:27.000 171 33344.84 400.96 2307.49 33.15 2012-06-19 03:58:28.000 171 33344.97 401.04 2307.44 33.15 2012-06-19 03:58:29.000 171 33344.98 400.99 2307.46 33.15 2012-06-19 03:58:30.000 171 33344.93 400.98 2307.43 33.15 2012-06-19 03:58:31.000 171 33344.99 400.98 2307.51 33.15 2012-06-19 03:58:32.000 171 33345.03 400.99 2307.50 33.15 2012-06-19 03:58:33.000 171 33344.96 400.97 2307.47 33.15 2012-06-19 03:58:34.000 171 33344.99 401.00 2307.46 33.15 2012-06-19 03:58:35.000 171 33345.06 401.02 2307.43 33.15 2012-06-19 03:58:36.000 171 33345.00 401.06 2307.44 33.15 2012-06-19 03:58:37.000 171 33345.00 401.02 2307.41 33.15 2012-06-19 03:58:38.000 171 33344.98 400.98 2307.43 33.15 2012-06-19 03:58:39.000 171 33344.94 400.98 2307.46 33.15 2012-06-19 03:58:40.000 171 33345.07 401.05 2307.45 33.15 2012-06-19 03:58:41.000 171 33345.02 401.01 2307.43 33.15 2012-06-19 03:58:42.000 171 33345.02 401.02 2307.40 33.15 2012-06-19 03:58:42.000 171 33345.06 401.04 2307.41 33.15 2012-06-19 03:58:44.000 171 33345.14 401.03 2307.41 33.15 2012-06-19 03:58:45.000 171 33345.04 401.02 2307.51 33.15 2012-06-19 03:58:46.000 171 33344.98 401.08 2307.47 33.15 2012-06-19 03:58:47.000 171 33345.03 401.01 2307.44 33.15 2012-06-19 03:58:48.000 171 33345.13 401.07 2307.44 33.15 2012-06-19 03:58:49.000 171 33345.12 401.03 2307.41 33.15 2012-06-19 03:58:50.000 171 33345.10 401.05 2307.34 33.15 2012-06-19 03:58:51.000 171 33345.08 401.05 2307.45 33.15 2012-06-19 03:58:52.000 171 33345.14 401.09 2307.35 33.15 2012-06-19 03:58:53.000 171 33345.13 401.10 2307.35 33.15 2012-06-19 03:58:54.000 171 33345.14 401.11 2307.49 33.15 2012-06-19 03:58:55.000 171 33345.16 401.06 2307.32 33.15 2012-06-19 03:58:55.000 171 33345.17 401.07 2307.52 33.15 2012-06-19 03:58:57.000 171 33345.10 401.06 2307.37 33.15 2012-06-19 03:58:58.000 171 33345.11 401.09 2307.42 33.15 2012-06-19 03:58:59.000 171 33345.06 401.04 2307.38 33.15 2012-06-19 03:59:00.000 171 33345.04 401.05 2307.44 33.15 2012-06-19 03:59:01.000 171 33345.03 401.07 2307.47 33.15 2012-06-19 03:59:02.000 171 33345.00 401.08 2307.47 33.15 2012-06-19 03:59:03.000 171 33345.01 401.07 2307.46 33.15 2012-06-19 03:59:04.000 171 33345.01 401.07 2307.51 33.15 2012-06-19 03:59:05.000 171 33345.02 401.05 2307.49 33.15 2012-06-19 03:59:06.000 171 33344.99 401.04 2307.44 33.15 2012-06-19 03:59:07.000 171 33345.03 401.06 2307.46 33.15 2012-06-19 03:59:08.000 171 33344.98 401.06 2307.50 33.15 2012-06-19 03:59:09.000 171 33344.97 401.05 2307.45 33.15 2012-06-19 03:59:10.000 171 33345.01 401.07 2307.53 33.15 2012-06-19 03:59:11.000 171 33345.01 401.03 2307.51 33.15 2012-06-19 03:59:12.000 171 33344.95 401.07 2307.45 33.15 2012-06-19 03:59:13.000 171 33344.97 401.08 2307.41 33.15 2012-06-19 03:59:14.000 171 33344.86 401.03 2307.48 33.15 2012-06-19 03:59:15.000 171 33344.95 401.07 2307.44 33.15 2012-06-19 03:59:16.000 171 33344.99 401.05 2307.55 33.15 2012-06-19 03:59:17.000 171 33344.92 401.03 2307.56 33.15 2012-06-19 03:59:18.000 171 33344.91 401.03 2307.52 33.15 2012-06-19 03:59:19.000 171 33344.89 401.05 2307.51 33.15 2012-06-19 03:59:20.000 171 33344.88 401.10 2307.51 33.15 2012-06-19 03:59:21.000 171 33344.97 401.03 2307.53 33.15 2012-06-19 03:59:22.000 171 33344.99 401.08 2307.50 33.15 2012-06-19 03:59:23.000 171 33344.89 401.05 2307.50 33.15 2012-06-19 03:59:24.000 171 33345.00 401.07 2307.49 33.15 2012-06-19 03:59:25.000 171 33344.94 401.03 2307.52 33.15 2012-06-19 03:59:26.000 171 33344.93 401.04 2307.51 33.15 2012-06-19 03:59:27.000 171 33344.83 401.07 2307.58 33.15 2012-06-19 03:59:28.000 171 33344.96 401.04 2307.47 33.15 2012-06-19 03:59:29.000 171 33344.85 401.05 2307.45 33.15 2012-06-19 03:59:30.000 171 33344.96 401.06 2307.47 33.15 2012-06-19 03:59:31.000 171 33344.88 401.08 2307.56 33.15 2012-06-19 03:59:32.000 171 33344.92 401.08 2307.53 33.15 2012-06-19 03:59:33.000 171 33344.84 401.11 2307.62 33.15 2012-06-19 03:59:34.000 171 33344.88 401.06 2307.55 33.15 2012-06-19 03:59:35.000 171 33344.85 401.06 2307.58 33.15 2012-06-19 03:59:36.000 171 33344.85 401.05 2307.57 33.15 2012-06-19 03:59:36.000 171 33344.92 401.09 2307.64 33.15 2012-06-19 03:59:38.000 171 33344.92 401.03 2307.56 33.15 2012-06-19 03:59:39.000 171 33344.98 401.04 2307.61 33.15 2012-06-19 03:59:40.000 171 33344.94 401.07 2307.55 33.15 2012-06-19 03:59:41.000 171 33344.96 401.04 2307.50 33.15 2012-06-19 03:59:42.000 171 33345.07 401.03 2307.62 33.15 2012-06-19 03:59:43.000 171 33344.99 401.03 2307.48 33.15 2012-06-19 03:59:44.000 171 33345.02 401.08 2307.53 33.15 2012-06-19 03:59:45.000 171 33345.01 401.07 2307.55 33.15 2012-06-19 03:59:46.000 171 33344.95 401.05 2307.62 33.15 2012-06-19 03:59:47.000 171 33344.94 401.05 2307.53 33.15 2012-06-19 03:59:48.000 171 33344.99 401.06 2307.59 33.15 2012-06-19 03:59:49.000 171 33344.89 401.09 2307.56 33.15 2012-06-19 03:59:49.000 171 33344.91 401.07 2307.57 33.15 2012-06-19 03:59:51.000 171 33344.94 401.11 2307.50 33.15 2012-06-19 03:59:52.000 171 33344.99 401.02 2307.58 33.15 2012-06-19 03:59:53.000 171 33345.03 401.04 2307.57 33.15 2012-06-19 03:59:54.000 171 33344.96 401.06 2307.57 33.15 2012-06-19 03:59:55.000 171 33344.91 401.07 2307.56 33.15 2012-06-19 03:59:56.000 171 33344.92 401.05 2307.45 33.15 2012-06-19 03:59:57.000 171 33344.95 401.07 2307.59 33.15 2012-06-19 03:59:58.000 171 33345.01 401.05 2307.67 33.15 2012-06-19 03:59:59.000 171 33344.99 401.05 2307.61 33.15 2012-06-19 04:00:00.000 171 33345.03 401.09 2307.64 33.15 2012-06-19 04:00:01.000 171 33344.91 401.11 2307.56 33.15 2012-06-19 04:00:02.000 171 33344.98 401.09 2307.57 33.15 2012-06-19 04:00:03.000 171 33344.89 401.08 2307.53 33.15 2012-06-19 04:00:04.000 171 33344.95 401.11 2307.53 33.15 2012-06-19 04:00:05.000 171 33344.97 401.11 2307.57 33.15 2012-06-19 04:00:06.000 171 33344.91 401.09 2307.59 33.15 2012-06-19 04:00:07.000 171 33344.92 401.13 2307.51 33.15 2012-06-19 04:00:08.000 171 33344.91 401.08 2307.60 33.15 2012-06-19 04:00:09.000 171 33344.79 401.11 2307.66 33.15 2012-06-19 04:00:10.000 171 33345.03 401.15 2307.61 33.15 2012-06-19 04:00:11.000 171 33344.94 401.12 2307.54 33.15 2012-06-19 04:00:12.000 171 33344.92 401.06 2307.59 33.15 2012-06-19 04:00:13.000 171 33344.97 401.10 2307.56 33.15 2012-06-19 04:00:14.000 171 33344.92 401.09 2307.59 33.15 2012-06-19 04:00:15.000 171 33344.96 401.11 2307.60 33.15 2012-06-19 04:00:16.000 171 33344.95 401.10 2307.57 33.15 2012-06-19 04:00:17.000 171 33344.98 401.09 2307.56 33.15 2012-06-19 04:00:18.000 171 33344.98 401.13 2307.59 33.15 2012-06-19 04:00:19.000 171 33344.98 401.13 2307.56 33.15 2012-06-19 04:00:20.000 171 33344.98 401.17 2307.59 33.15 2012-06-19 04:00:21.000 171 33344.94 401.12 2307.59 33.15 2012-06-19 04:00:22.000 171 33344.95 401.13 2307.70 33.15 2012-06-19 04:00:23.000 171 33344.92 401.14 2307.61 33.15 2012-06-19 04:00:24.000 171 33344.91 401.17 2307.55 33.15 2012-06-19 04:00:25.000 171 33345.03 401.11 2307.66 33.15 2012-06-19 04:00:26.000 171 33344.99 401.14 2307.62 33.15 2012-06-19 04:00:27.000 171 33344.93 401.17 2307.58 33.15 2012-06-19 04:00:28.000 171 33344.94 401.17 2307.66 33.15 2012-06-19 04:00:29.000 171 33345.03 401.17 2307.68 33.15 2012-06-19 04:00:30.000 171 33344.96 401.18 2307.60 33.15 2012-06-19 04:00:30.000 171 33344.99 401.23 2307.57 33.15 2012-06-19 04:00:32.000 171 33344.94 401.18 2307.68 33.15 2012-06-19 04:00:33.000 171 33344.89 401.19 2307.60 33.15 2012-06-19 04:00:34.000 171 33344.98 401.19 2307.65 33.15 2012-06-19 04:00:35.000 171 33344.98 401.17 2307.60 33.15 2012-06-19 04:00:36.000 171 33344.98 401.18 2307.59 33.15 2012-06-19 04:00:37.000 171 33344.96 401.17 2307.62 33.15 2012-06-19 04:00:38.000 171 33345.01 401.21 2307.57 33.15 2012-06-19 04:00:39.000 171 33345.04 401.21 2307.65 33.15 2012-06-19 04:00:40.000 171 33345.02 401.22 2307.65 33.15 2012-06-19 04:00:41.000 171 33344.90 401.19 2307.62 33.15 2012-06-19 04:00:42.000 171 33345.03 401.21 2307.62 33.15 2012-06-19 04:00:43.000 171 33345.03 401.18 2307.54 33.15 2012-06-19 04:00:43.000 171 33344.93 401.17 2307.61 33.15 2012-06-19 04:00:45.000 171 33344.92 401.21 2307.59 33.15 2012-06-19 04:00:46.000 171 33344.95 401.21 2307.60 33.15 2012-06-19 04:00:47.000 171 33344.97 401.17 2307.66 33.15 2012-06-19 04:00:48.000 171 33344.96 401.20 2307.62 33.15 2012-06-19 04:00:49.000 171 33344.89 401.23 2307.61 33.15 2012-06-19 04:00:50.000 171 33344.93 401.21 2307.66 33.15 2012-06-19 04:00:51.000 171 33344.92 401.23 2307.62 33.15 2012-06-19 04:00:52.000 171 33345.00 401.18 2307.52 33.15 2012-06-19 04:00:53.000 171 33344.97 401.18 2307.51 33.15 2012-06-19 04:00:54.000 171 33344.97 401.20 2307.64 33.15 2012-06-19 04:00:55.000 171 33344.94 401.19 2307.62 33.15 2012-06-19 04:00:56.000 171 33344.81 401.23 2307.65 33.15 2012-06-19 04:00:57.000 171 33344.98 401.20 2307.62 33.15 2012-06-19 04:00:58.000 171 33344.94 401.18 2307.69 33.15 2012-06-19 04:00:59.000 171 33344.91 401.17 2307.66 33.15 2012-06-19 04:01:00.000 171 33345.05 401.16 2307.69 33.15 2012-06-19 04:01:01.000 171 33344.89 401.16 2307.67 33.15 2012-06-19 04:01:02.000 171 33345.01 401.18 2307.68 33.15 2012-06-19 04:01:03.000 171 33344.91 401.17 2307.57 33.15 2012-06-19 04:01:04.000 171 33344.92 401.20 2307.64 33.15 2012-06-19 04:01:05.000 171 33344.83 401.16 2307.62 33.15 2012-06-19 04:01:06.000 171 33344.92 401.16 2307.64 33.15 2012-06-19 04:01:07.000 171 33344.96 401.16 2307.69 33.15 2012-06-19 04:01:08.000 171 33344.89 401.14 2307.64 33.15 2012-06-19 04:01:09.000 171 33344.91 401.17 2307.62 33.15 2012-06-19 04:01:10.000 171 33344.81 401.14 2307.65 33.15 2012-06-19 04:01:11.000 171 33344.87 401.10 2307.64 33.15 2012-06-19 04:01:12.000 171 33344.92 401.17 2307.62 33.15 2012-06-19 04:01:13.000 171 33344.83 401.19 2307.65 33.15 2012-06-19 04:01:14.000 171 33344.89 401.11 2307.61 33.15 2012-06-19 04:01:15.000 171 33344.96 401.16 2307.59 33.15 2012-06-19 04:01:16.000 171 33344.94 401.18 2307.64 33.15 2012-06-19 04:01:17.000 171 33344.91 401.18 2307.64 33.15 2012-06-19 04:01:18.000 171 33344.93 401.15 2307.69 33.15 2012-06-19 04:01:19.000 171 33344.95 401.13 2307.66 33.15 2012-06-19 04:01:20.000 171 33344.95 401.17 2307.67 33.15 2012-06-19 04:01:21.000 171 33344.91 401.13 2307.67 33.15 2012-06-19 04:01:22.000 171 33344.97 401.17 2307.76 33.15 2012-06-19 04:01:23.000 171 33344.86 401.16 2307.66 33.15 2012-06-19 04:01:24.000 171 33344.96 401.19 2307.68 33.15 2012-06-19 04:01:24.000 171 33344.94 401.19 2307.67 33.15 2012-06-19 04:01:26.000 171 33345.01 401.18 2307.64 33.15 2012-06-19 04:01:27.000 171 33344.96 401.19 2307.68 33.15 2012-06-19 04:01:28.000 171 33344.90 401.19 2307.64 33.15 2012-06-19 04:01:29.000 171 33344.88 401.19 2307.64 33.15 2012-06-19 04:01:30.000 171 33344.98 401.15 2307.69 33.15 2012-06-19 04:01:31.000 171 33344.98 401.15 2307.66 33.15 2012-06-19 04:01:32.000 171 33344.95 401.20 2307.69 33.15 2012-06-19 04:01:33.000 171 33345.01 401.23 2307.70 33.15 2012-06-19 04:01:34.000 171 33344.95 401.15 2307.73 33.15 2012-06-19 04:01:35.000 171 33344.98 401.15 2307.68 33.15 2012-06-19 04:01:36.000 171 33344.91 401.22 2307.64 33.15 2012-06-19 04:01:37.000 171 33345.03 401.22 2307.73 33.15 2012-06-19 04:01:37.000 171 33345.01 401.21 2307.67 33.15 2012-06-19 04:01:39.000 171 33344.94 401.24 2307.71 33.15 2012-06-19 04:01:40.000 171 33345.09 401.21 2307.68 33.15 2012-06-19 04:01:41.000 171 33344.92 401.19 2307.71 33.15 2012-06-19 04:01:42.000 171 33344.88 401.21 2307.69 33.15 2012-06-19 04:01:43.000 171 33345.00 401.18 2307.71 33.15 2012-06-19 04:01:44.000 171 33345.00 401.23 2307.70 33.15 2012-06-19 04:01:45.000 171 33345.01 401.23 2307.67 33.15 2012-06-19 04:01:46.000 171 33345.06 401.25 2307.69 33.15 2012-06-19 04:01:47.000 171 33344.93 401.22 2307.69 33.15 2012-06-19 04:01:48.000 171 33344.94 401.21 2307.72 33.15 2012-06-19 04:01:49.000 171 33344.97 401.25 2307.68 33.15 2012-06-19 04:01:50.000 171 33344.90 401.19 2307.60 33.15 2012-06-19 04:01:51.000 171 33345.01 401.20 2307.75 33.15 2012-06-19 04:01:52.000 171 33345.03 401.22 2307.75 33.15 2012-06-19 04:01:53.000 171 33344.98 401.19 2307.67 33.15 2012-06-19 04:01:54.000 171 33344.92 401.15 2307.72 33.15 2012-06-19 04:01:55.000 171 33345.01 401.21 2307.63 33.15 2012-06-19 04:01:56.000 171 33344.82 401.21 2307.68 33.15 2012-06-19 04:01:57.000 171 33344.91 401.20 2307.69 33.15 2012-06-19 04:01:58.000 171 33344.92 401.23 2307.68 33.15 2012-06-19 04:01:59.000 171 33344.98 401.23 2307.64 33.15 2012-06-19 04:02:00.000 171 33344.91 401.18 2307.75 33.15 2012-06-19 04:02:01.000 171 33344.94 401.22 2307.67 33.15 2012-06-19 04:02:02.000 171 33344.95 401.18 2307.77 33.15 2012-06-19 04:02:03.000 171 33344.91 401.19 2307.72 33.15 2012-06-19 04:02:04.000 171 33344.91 401.21 2307.68 33.15 2012-06-19 04:02:05.000 171 33344.88 401.18 2307.65 33.15 2012-06-19 04:02:06.000 171 33344.87 401.22 2307.68 33.15 2012-06-19 04:02:07.000 171 33344.86 401.19 2307.76 33.15 2012-06-19 04:02:08.000 171 33344.79 401.19 2307.80 33.15 2012-06-19 04:02:09.000 171 33344.98 401.15 2307.67 33.15 2012-06-19 04:02:10.000 171 33344.79 401.24 2307.86 33.15 2012-06-19 04:02:11.000 171 33344.78 401.21 2307.81 33.15 2012-06-19 04:02:12.000 171 33344.98 401.21 2307.69 33.15 2012-06-19 04:02:13.000 171 33344.89 401.21 2307.71 33.15 2012-06-19 04:02:14.000 171 33344.84 401.22 2307.82 33.15 2012-06-19 04:02:15.000 171 33344.82 401.23 2307.75 33.15 2012-06-19 04:02:16.000 171 33344.91 401.20 2307.78 33.15 2012-06-19 04:02:17.000 171 33344.85 401.15 2307.72 33.15 2012-06-19 04:02:18.000 171 33344.94 401.20 2307.71 33.15 2012-06-19 04:02:18.000 171 33344.88 401.23 2307.72 33.15 2012-06-19 04:02:20.000 171 33344.81 401.22 2307.68 33.15 2012-06-19 04:02:21.000 171 33344.88 401.21 2307.75 33.15 2012-06-19 04:02:22.000 171 33344.93 401.23 2307.74 33.15 2012-06-19 04:02:23.000 171 33344.82 401.22 2307.71 33.15 2012-06-19 04:02:24.000 171 33344.94 401.20 2307.76 33.15 2012-06-19 04:02:25.000 171 33344.88 401.24 2307.73 33.15 2012-06-19 04:02:26.000 171 33344.82 401.26 2307.74 33.15 2012-06-19 04:02:27.000 171 33344.92 401.21 2307.78 33.15 2012-06-19 04:02:28.000 171 33344.78 401.25 2307.77 33.15 2012-06-19 04:02:29.000 171 33344.82 401.24 2307.73 33.15 2012-06-19 04:02:30.000 171 33344.83 401.22 2307.77 33.15 2012-06-19 04:02:31.000 171 33344.80 401.27 2307.75 33.15 2012-06-19 04:02:31.000 171 33344.81 401.19 2307.78 33.15 2012-06-19 04:02:33.000 171 33344.86 401.21 2307.71 33.15 2012-06-19 04:02:34.000 171 33344.95 401.27 2307.78 33.15 2012-06-19 04:02:35.000 171 33344.93 401.23 2307.72 33.15 2012-06-19 04:02:36.000 171 33344.85 401.26 2307.74 33.15 2012-06-19 04:02:37.000 171 33344.82 401.23 2307.63 33.15 2012-06-19 04:02:38.000 171 33344.84 401.26 2307.71 33.15 2012-06-19 04:02:39.000 171 33344.79 401.23 2307.74 33.15 2012-06-19 04:02:40.000 171 33344.88 401.25 2307.81 33.15 2012-06-19 04:02:41.000 171 33344.83 401.24 2307.87 33.15 2012-06-19 04:02:42.000 171 33344.91 401.25 2307.77 33.15 2012-06-19 04:02:43.000 171 33344.81 401.25 2307.74 33.15 2012-06-19 04:02:44.000 171 33344.84 401.28 2307.80 33.15 2012-06-19 04:02:45.000 171 33344.86 401.25 2307.72 33.15 2012-06-19 04:02:46.000 171 33344.78 401.23 2307.76 33.15 2012-06-19 04:02:47.000 171 33344.75 401.25 2307.80 33.15 2012-06-19 04:02:48.000 171 33344.92 401.31 2307.81 33.15 2012-06-19 04:02:49.000 171 33344.82 401.26 2307.71 33.15 2012-06-19 04:02:50.000 171 33344.72 401.27 2307.80 33.15 2012-06-19 04:02:51.000 171 33344.90 401.26 2307.81 33.15 2012-06-19 04:02:52.000 171 33344.93 401.30 2307.78 33.15 2012-06-19 04:02:53.000 171 33344.80 401.29 2307.79 33.15 2012-06-19 04:02:54.000 171 33344.85 401.30 2307.87 33.15 2012-06-19 04:02:55.000 171 33344.81 401.31 2307.79 33.15 2012-06-19 04:02:56.000 171 33344.84 401.30 2307.80 33.15 2012-06-19 04:02:57.000 171 33344.77 401.29 2307.77 33.15 2012-06-19 04:02:58.000 171 33344.90 401.30 2307.77 33.15 2012-06-19 04:02:59.000 171 33344.95 401.33 2307.76 33.15 2012-06-19 04:03:00.000 171 33344.88 401.29 2307.77 33.15 2012-06-19 04:03:01.000 171 33344.96 401.31 2307.83 33.15 2012-06-19 04:03:02.000 171 33344.91 401.28 2307.80 33.15 2012-06-19 04:03:03.000 171 33344.86 401.29 2307.78 33.15 2012-06-19 04:03:04.000 171 33344.90 401.28 2307.84 33.15 2012-06-19 04:03:05.000 171 33344.83 401.31 2307.78 33.15 2012-06-19 04:03:06.000 171 33344.88 401.28 2307.80 33.15 2012-06-19 04:03:07.000 171 33344.90 401.33 2307.88 33.15 2012-06-19 04:03:08.000 171 33344.92 401.33 2307.76 33.15 2012-06-19 04:03:09.000 171 33344.87 401.33 2307.84 33.15 2012-06-19 04:03:10.000 171 33344.83 401.31 2307.89 33.15 2012-06-19 04:03:11.000 171 33344.81 401.31 2307.86 33.15 2012-06-19 04:03:12.000 171 33344.87 401.32 2307.81 33.15 2012-06-19 04:03:12.000 171 33344.88 401.35 2307.81 33.15 2012-06-19 04:03:14.000 171 33344.85 401.36 2307.74 33.15 2012-06-19 04:03:15.000 171 33344.85 401.33 2307.70 33.15 2012-06-19 04:03:16.000 171 33344.87 401.29 2307.79 33.15 2012-06-19 04:03:17.000 171 33344.79 401.29 2307.74 33.15 2012-06-19 04:03:18.000 171 33344.88 401.38 2307.80 33.15 2012-06-19 04:03:19.000 171 33344.92 401.33 2307.84 33.15 2012-06-19 04:03:20.000 171 33344.87 401.36 2307.87 33.15 2012-06-19 04:03:21.000 171 33344.85 401.33 2307.80 33.15 2012-06-19 04:03:22.000 171 33344.96 401.31 2307.89 33.15 2012-06-19 04:03:23.000 171 33344.89 401.32 2307.83 33.15 2012-06-19 04:03:24.000 171 33344.89 401.38 2307.80 33.15 2012-06-19 04:03:25.000 171 33344.91 401.38 2307.89 33.15 2012-06-19 04:03:25.000 171 33344.90 401.34 2307.77 33.15 2012-06-19 04:03:27.000 171 33344.91 401.33 2307.81 33.15 2012-06-19 04:03:28.000 171 33344.91 401.33 2307.80 33.15 2012-06-19 04:03:29.000 171 33344.90 401.31 2307.79 33.15 2012-06-19 04:03:30.000 171 33344.83 401.33 2307.78 33.15 2012-06-19 04:03:31.000 171 33344.79 401.30 2307.81 33.15 2012-06-19 04:03:32.000 171 33344.82 401.32 2307.81 33.15 2012-06-19 04:03:33.000 171 33344.81 401.35 2307.88 33.15 2012-06-19 04:03:34.000 171 33344.97 401.33 2307.86 33.15 2012-06-19 04:03:35.000 171 33344.85 401.29 2307.89 33.15 2012-06-19 04:03:36.000 171 33344.79 401.32 2307.90 33.15 2012-06-19 04:03:37.000 171 33344.77 401.32 2307.88 33.15 2012-06-19 04:03:38.000 171 33344.74 401.33 2307.84 33.15 2012-06-19 04:03:39.000 171 33344.85 401.35 2307.94 33.15 2012-06-19 04:03:40.000 171 33344.76 401.35 2307.96 33.15 2012-06-19 04:03:41.000 171 33344.80 401.34 2307.96 33.15 2012-06-19 04:03:42.000 171 33344.85 401.36 2307.92 33.15 2012-06-19 04:03:43.000 171 33344.79 401.35 2307.93 33.15 2012-06-19 04:03:44.000 171 33344.81 401.32 2307.90 33.15 2012-06-19 04:03:45.000 171 33344.78 401.36 2307.94 33.15 2012-06-19 04:03:46.000 171 33344.67 401.32 2307.89 33.15 2012-06-19 04:03:47.000 171 33344.73 401.31 2307.89 33.15 2012-06-19 04:03:48.000 171 33344.70 401.34 2307.94 33.15 2012-06-19 04:03:49.000 171 33344.82 401.38 2307.93 33.15 2012-06-19 04:03:50.000 171 33344.74 401.32 2307.94 33.15 2012-06-19 04:03:51.000 171 33344.69 401.34 2307.95 33.15 2012-06-19 04:03:52.000 171 33344.74 401.29 2307.87 33.15 2012-06-19 04:03:53.000 171 33344.72 401.29 2307.94 33.15 2012-06-19 04:03:54.000 171 33344.79 401.35 2307.98 33.15 2012-06-19 04:03:55.000 171 33344.76 401.32 2307.92 33.15 2012-06-19 04:03:56.000 171 33344.70 401.29 2307.91 33.15 2012-06-19 04:03:57.000 171 33344.72 401.30 2308.01 33.15 2012-06-19 04:03:58.000 171 33344.74 401.38 2307.96 33.15 2012-06-19 04:03:59.000 171 33344.83 401.38 2307.95 33.15 2012-06-19 04:04:00.000 171 33344.80 401.33 2307.91 33.15 2012-06-19 04:04:01.000 171 33344.83 401.37 2307.90 33.15 2012-06-19 04:04:02.000 171 33344.75 401.33 2307.92 33.15 2012-06-19 04:04:03.000 171 33344.76 401.38 2307.91 33.15 2012-06-19 04:04:04.000 171 33344.75 401.31 2308.00 33.15 2012-06-19 04:04:05.000 171 33344.76 401.30 2307.83 33.15 2012-06-19 04:04:06.000 171 33344.86 401.34 2307.89 33.15 2012-06-19 04:04:06.000 171 33344.82 401.35 2307.94 33.15 2012-06-19 04:04:08.000 171 33344.86 401.32 2307.94 33.15 2012-06-19 04:04:09.000 171 33344.81 401.34 2307.94 33.15 2012-06-19 04:04:10.000 171 33344.84 401.37 2307.94 33.15 2012-06-19 04:04:11.000 171 33344.86 401.34 2307.91 33.15 2012-06-19 04:04:12.000 171 33344.78 401.31 2307.86 33.15 2012-06-19 04:04:13.000 171 33344.76 401.35 2307.93 33.15 2012-06-19 04:04:14.000 171 33344.79 401.35 2307.88 33.15 2012-06-19 04:04:15.000 171 33344.81 401.29 2307.92 33.15 2012-06-19 04:04:16.000 171 33344.75 401.32 2307.94 33.15 2012-06-19 04:04:17.000 171 33344.83 401.28 2307.96 33.15 2012-06-19 04:04:18.000 171 33344.88 401.35 2307.97 33.15 2012-06-19 04:04:19.000 171 33344.87 401.31 2307.88 33.15 2012-06-19 04:04:19.000 171 33344.81 401.34 2307.88 33.15 2012-06-19 04:04:21.000 171 33344.82 401.38 2307.84 33.15 2012-06-19 04:04:22.000 171 33344.88 401.32 2307.94 33.15 2012-06-19 04:04:23.000 171 33344.83 401.33 2307.93 33.15 2012-06-19 04:04:24.000 171 33344.75 401.30 2307.94 33.15 2012-06-19 04:04:25.000 171 33344.78 401.31 2307.89 33.15 2012-06-19 04:04:26.000 171 33344.75 401.30 2307.91 33.15 2012-06-19 04:04:27.000 171 33344.84 401.33 2307.90 33.15 2012-06-19 04:04:28.000 171 33344.86 401.33 2307.93 33.15 2012-06-19 04:04:29.000 171 33344.79 401.30 2307.92 33.15 2012-06-19 04:04:30.000 171 33344.85 401.37 2307.92 33.15 2012-06-19 04:04:31.000 171 33344.74 401.35 2307.94 33.15 2012-06-19 04:04:32.000 171 33344.82 401.33 2307.97 33.15 2012-06-19 04:04:33.000 171 33344.81 401.29 2307.93 33.15 2012-06-19 04:04:34.000 171 33344.73 401.35 2307.97 33.15 2012-06-19 04:04:35.000 171 33344.70 401.35 2307.99 33.15 2012-06-19 04:04:36.000 171 33344.79 401.33 2307.91 33.15 2012-06-19 04:04:37.000 171 33344.81 401.36 2307.92 33.15 2012-06-19 04:04:38.000 171 33344.80 401.32 2308.02 33.15 2012-06-19 04:04:39.000 171 33344.75 401.31 2307.96 33.15 2012-06-19 04:04:40.000 171 33344.81 401.39 2307.87 33.15 2012-06-19 04:04:41.000 171 33344.74 401.37 2307.89 33.15 2012-06-19 04:04:42.000 171 33344.79 401.33 2307.99 33.15 2012-06-19 04:04:43.000 171 33344.81 401.37 2307.90 33.15 2012-06-19 04:04:44.000 171 33344.75 401.34 2307.89 33.15 2012-06-19 04:04:45.000 171 33344.71 401.35 2307.99 33.15 2012-06-19 04:04:46.000 171 33344.75 401.36 2307.96 33.15 2012-06-19 04:04:47.000 171 33344.77 401.35 2307.89 33.15 2012-06-19 04:04:48.000 171 33344.76 401.34 2307.91 33.15 2012-06-19 04:04:49.000 171 33344.81 401.32 2307.99 33.15 2012-06-19 04:04:50.000 171 33344.79 401.36 2307.88 33.15 2012-06-19 04:04:51.000 171 33344.79 401.32 2307.95 33.15 2012-06-19 04:04:52.000 171 33344.81 401.31 2307.91 33.15 2012-06-19 04:04:53.000 171 33344.82 401.30 2307.94 33.15 2012-06-19 04:04:54.000 171 33344.82 401.34 2307.97 33.15 2012-06-19 04:04:55.000 171 33344.82 401.36 2307.99 33.15 2012-06-19 04:04:56.000 171 33344.79 401.35 2308.05 33.15 2012-06-19 04:04:57.000 171 33344.82 401.34 2307.98 33.15 2012-06-19 04:04:58.000 171 33344.92 401.35 2307.97 33.15 2012-06-19 04:04:59.000 171 33344.82 401.39 2307.97 33.15 2012-06-19 04:05:00.000 171 33344.85 401.31 2307.84 33.15 2012-06-19 04:05:00.000 171 33344.81 401.34 2307.93 33.15 2012-06-19 04:05:02.000 171 33344.82 401.36 2307.97 33.15 2012-06-19 04:05:03.000 171 33344.86 401.33 2307.95 33.15 2012-06-19 04:05:04.000 171 33344.83 401.33 2307.93 33.15 2012-06-19 04:05:05.000 171 33344.81 401.31 2308.05 33.15 2012-06-19 04:05:06.000 171 33344.88 401.36 2307.93 33.15 2012-06-19 04:05:07.000 171 33344.88 401.34 2307.99 33.15 2012-06-19 04:05:08.000 171 33344.89 401.33 2307.93 33.15 2012-06-19 04:05:09.000 171 33344.85 401.33 2307.91 33.15 2012-06-19 04:05:10.000 171 33344.85 401.36 2307.98 33.15 2012-06-19 04:05:11.000 171 33344.93 401.35 2308.00 33.15 2012-06-19 04:05:12.000 171 33344.87 401.38 2307.99 33.15 2012-06-19 04:05:13.000 171 33344.87 401.31 2307.93 33.15 2012-06-19 04:05:13.000 171 33344.88 401.38 2307.89 33.15 2012-06-19 04:05:15.000 171 33344.82 401.37 2307.99 33.15 2012-06-19 04:05:16.000 171 33344.81 401.33 2308.04 33.15 2012-06-19 04:05:17.000 171 33344.86 401.41 2308.03 33.15 2012-06-19 04:05:18.000 171 33344.83 401.33 2307.97 33.15 2012-06-19 04:05:19.000 171 33344.86 401.41 2307.94 33.15 2012-06-19 04:05:20.000 171 33344.75 401.39 2308.00 33.15 2012-06-19 04:05:21.000 171 33344.91 401.38 2307.91 33.15 2012-06-19 04:05:22.000 171 33344.89 401.36 2308.00 33.15 2012-06-19 04:05:23.000 171 33344.85 401.34 2307.98 33.15 2012-06-19 04:05:24.000 171 33344.82 401.38 2307.94 33.15 2012-06-19 04:05:25.000 171 33344.89 401.33 2307.93 33.15 2012-06-19 04:05:26.000 171 33345.04 401.35 2307.92 33.15 2012-06-19 04:05:27.000 171 33344.79 401.35 2308.03 33.15 2012-06-19 04:05:28.000 171 33345.02 401.32 2308.01 33.15 2012-06-19 04:05:29.000 171 33344.94 401.35 2307.93 33.15 2012-06-19 04:05:30.000 171 33344.77 401.37 2307.99 33.15 2012-06-19 04:05:31.000 171 33344.89 401.36 2308.03 33.15 2012-06-19 04:05:32.000 171 33344.92 401.40 2307.99 33.15 2012-06-19 04:05:33.000 171 33344.92 401.33 2307.94 33.15 2012-06-19 04:05:34.000 171 33344.88 401.34 2307.97 33.15 2012-06-19 04:05:35.000 171 33344.89 401.38 2307.95 33.15 2012-06-19 04:05:36.000 171 33344.85 401.39 2307.88 33.15 2012-06-19 04:05:37.000 171 33344.86 401.42 2308.02 33.15 2012-06-19 04:05:38.000 171 33344.84 401.40 2307.97 33.15 2012-06-19 04:05:39.000 171 33344.89 401.36 2307.96 33.15 2012-06-19 04:05:40.000 171 33344.85 401.36 2308.06 33.15 2012-06-19 04:05:41.000 171 33344.84 401.39 2308.00 33.15 2012-06-19 04:05:42.000 171 33344.86 401.34 2308.08 33.15 2012-06-19 04:05:43.000 171 33344.89 401.35 2308.02 33.15 2012-06-19 04:05:44.000 171 33344.89 401.38 2307.93 33.15 2012-06-19 04:05:45.000 171 33344.78 401.37 2308.03 33.15 2012-06-19 04:05:46.000 171 33344.95 401.36 2308.08 33.15 2012-06-19 04:05:47.000 171 33344.92 401.36 2308.03 33.15 2012-06-19 04:05:48.000 171 33344.85 401.38 2308.03 33.15 2012-06-19 04:05:49.000 171 33344.81 401.39 2308.07 33.15 2012-06-19 04:05:50.000 171 33344.88 401.32 2308.03 33.15 2012-06-19 04:05:51.000 171 33344.74 401.35 2308.00 33.15 2012-06-19 04:05:52.000 171 33344.88 401.33 2308.02 33.15 2012-06-19 04:05:53.000 171 33344.74 401.33 2307.89 33.15 2012-06-19 04:05:54.000 171 33344.81 401.32 2308.04 33.15 2012-06-19 04:05:54.000 171 33344.83 401.36 2307.97 33.15 2012-06-19 04:05:56.000 171 33344.77 401.40 2308.03 33.15 2012-06-19 04:05:57.000 171 33344.80 401.35 2307.99 33.15 2012-06-19 04:05:58.000 171 33344.85 401.41 2308.09 33.15 2012-06-19 04:05:59.000 171 33344.71 401.39 2308.08 33.15 2012-06-19 04:06:00.000 171 33344.83 401.39 2308.00 33.15 2012-06-19 04:06:01.000 171 33344.79 401.40 2308.08 33.15 2012-06-19 04:06:02.000 171 33344.84 401.34 2308.03 33.15 2012-06-19 04:06:03.000 171 33344.76 401.38 2308.08 33.15 2012-06-19 04:06:04.000 171 33344.88 401.37 2308.07 33.15 2012-06-19 04:06:05.000 171 33344.84 401.37 2308.03 33.15 2012-06-19 04:06:06.000 171 33344.83 401.43 2308.05 33.15 2012-06-19 04:06:07.000 171 33344.94 401.43 2308.09 33.15 2012-06-19 04:06:07.000 171 33344.85 401.38 2308.00 33.15 2012-06-19 04:06:09.000 171 33344.80 401.37 2308.11 33.15 2012-06-19 04:06:10.000 171 33344.90 401.36 2308.02 33.15 2012-06-19 04:06:11.000 171 33344.87 401.37 2307.98 33.15 2012-06-19 04:06:12.000 171 33344.87 401.37 2308.09 33.15 2012-06-19 04:06:13.000 171 33344.85 401.38 2308.03 33.15 2012-06-19 04:06:14.000 171 33344.92 401.40 2308.00 33.15 2012-06-19 04:06:15.000 171 33344.89 401.41 2308.03 33.15 2012-06-19 04:06:16.000 171 33344.75 401.42 2308.01 33.15 2012-06-19 04:06:17.000 171 33344.83 401.41 2307.97 33.15 2012-06-19 04:06:18.000 171 33344.93 401.38 2308.13 33.15 2012-06-19 04:06:19.000 171 33344.82 401.38 2308.03 33.15 2012-06-19 04:06:20.000 171 33344.79 401.40 2308.01 33.15 2012-06-19 04:06:21.000 171 33344.86 401.40 2308.03 33.15 2012-06-19 04:06:22.000 171 33344.89 401.41 2308.09 33.15 2012-06-19 04:06:23.000 171 33344.83 401.42 2308.02 33.15 2012-06-19 04:06:24.000 171 33344.86 401.42 2308.05 33.15 2012-06-19 04:06:25.000 171 33344.85 401.43 2308.05 33.15 2012-06-19 04:06:26.000 171 33344.95 401.43 2308.07 33.15 2012-06-19 04:06:27.000 171 33344.80 401.41 2308.05 33.15 2012-06-19 04:06:28.000 171 33344.88 401.40 2308.17 33.15 2012-06-19 04:06:29.000 171 33344.85 401.41 2308.11 33.15 2012-06-19 04:06:30.000 171 33344.82 401.40 2308.08 33.15 2012-06-19 04:06:31.000 171 33344.82 401.39 2308.07 33.15 2012-06-19 04:06:32.000 171 33344.76 401.41 2308.10 33.15 2012-06-19 04:06:33.000 171 33344.88 401.41 2308.14 33.15 2012-06-19 04:06:34.000 171 33344.81 401.42 2308.11 33.15 2012-06-19 04:06:35.000 171 33344.85 401.36 2308.09 33.15 2012-06-19 04:06:36.000 171 33344.82 401.45 2308.13 33.15 2012-06-19 04:06:37.000 171 33344.74 401.38 2308.10 33.15 2012-06-19 04:06:38.000 171 33344.79 401.39 2308.15 33.15 2012-06-19 04:06:39.000 171 33344.85 401.45 2308.16 33.15 2012-06-19 04:06:40.000 171 33344.78 401.39 2308.03 33.15 2012-06-19 04:06:41.000 171 33344.79 401.42 2308.12 33.15 2012-06-19 04:06:42.000 171 33344.86 401.42 2308.04 33.15 2012-06-19 04:06:43.000 171 33344.79 401.39 2308.14 33.15 2012-06-19 04:06:44.000 171 33344.86 401.41 2308.20 33.15 2012-06-19 04:06:45.000 171 33344.81 401.42 2308.12 33.15 2012-06-19 04:06:46.000 171 33344.81 401.38 2308.16 33.15 2012-06-19 04:06:47.000 171 33344.81 401.41 2308.21 33.15 2012-06-19 04:06:48.000 171 33344.83 401.42 2308.12 33.15 2012-06-19 04:06:48.000 171 33344.90 401.38 2308.11 33.15 2012-06-19 04:06:50.000 171 33344.84 401.38 2308.07 33.15 2012-06-19 04:06:51.000 171 33344.82 401.40 2308.08 33.15 2012-06-19 04:06:52.000 171 33344.86 401.39 2308.16 33.15 2012-06-19 04:06:53.000 171 33344.84 401.36 2308.16 33.15 2012-06-19 04:06:54.000 171 33344.82 401.45 2308.08 33.15 2012-06-19 04:06:55.000 171 33344.85 401.43 2308.10 33.15 2012-06-19 04:06:56.000 171 33344.86 401.40 2308.21 33.15 2012-06-19 04:06:57.000 171 33344.86 401.40 2308.05 33.15 2012-06-19 04:06:58.000 171 33344.89 401.42 2308.11 33.15 2012-06-19 04:06:59.000 171 33344.83 401.39 2308.20 33.15 2012-06-19 04:07:00.000 171 33344.87 401.42 2308.11 33.15 2012-06-19 04:07:01.000 171 33344.89 401.41 2308.15 33.15 2012-06-19 04:07:01.000 171 33344.85 401.44 2308.14 33.15 2012-06-19 04:07:03.000 171 33344.91 401.43 2308.16 33.15 2012-06-19 04:07:04.000 171 33344.95 401.42 2308.16 33.15 2012-06-19 04:07:05.000 171 33344.83 401.46 2308.16 33.15 2012-06-19 04:07:06.000 171 33344.96 401.45 2308.09 33.15 2012-06-19 04:07:07.000 171 33344.99 401.43 2308.11 33.15 2012-06-19 04:07:08.000 171 33344.94 401.45 2308.13 33.15 2012-06-19 04:07:09.000 171 33344.89 401.42 2308.11 33.15 2012-06-19 04:07:10.000 171 33344.86 401.46 2308.20 33.15 2012-06-19 04:07:11.000 171 33344.82 401.43 2308.18 33.15 2012-06-19 04:07:12.000 171 33344.85 401.45 2308.10 33.15 2012-06-19 04:07:13.000 171 33344.83 401.44 2308.11 33.15 2012-06-19 04:07:14.000 171 33344.87 401.42 2308.18 33.15 2012-06-19 04:07:15.000 171 33344.79 401.40 2308.16 33.15 2012-06-19 04:07:16.000 171 33344.97 401.44 2308.14 33.15 2012-06-19 04:07:17.000 171 33344.89 401.43 2308.18 33.15 2012-06-19 04:07:18.000 171 33344.88 401.46 2308.11 33.15 2012-06-19 04:07:19.000 171 33344.88 401.44 2308.15 33.15 2012-06-19 04:07:20.000 171 33344.85 401.47 2308.11 33.15 2012-06-19 04:07:21.000 171 33344.83 401.44 2308.21 33.15 2012-06-19 04:07:22.000 171 33344.79 401.44 2308.12 33.15 2012-06-19 04:07:23.000 171 33344.88 401.46 2308.09 33.15 2012-06-19 04:07:24.000 171 33344.91 401.47 2308.15 33.15 2012-06-19 04:07:25.000 171 33344.89 401.41 2308.12 33.15 2012-06-19 04:07:26.000 171 33344.94 401.42 2308.05 33.15 2012-06-19 04:07:27.000 171 33344.91 401.43 2308.11 33.15 2012-06-19 04:07:28.000 171 33344.94 401.40 2308.08 33.15 2012-06-19 04:07:29.000 171 33344.89 401.40 2308.14 33.15 2012-06-19 04:07:30.000 171 33344.89 401.43 2308.11 33.15 2012-06-19 04:07:31.000 171 33344.89 401.49 2308.19 33.15 2012-06-19 04:07:32.000 171 33344.83 401.46 2308.14 33.15 2012-06-19 04:07:33.000 171 33344.88 401.46 2308.16 33.15 2012-06-19 04:07:34.000 171 33344.93 401.46 2308.13 33.15 2012-06-19 04:07:35.000 171 33344.89 401.44 2308.13 33.15 2012-06-19 04:07:36.000 171 33344.89 401.47 2308.15 33.15 2012-06-19 04:07:37.000 171 33344.86 401.49 2308.14 33.15 2012-06-19 04:07:38.000 171 33344.91 401.46 2308.15 33.15 2012-06-19 04:07:39.000 171 33344.92 401.50 2308.11 33.15 2012-06-19 04:07:40.000 171 33344.83 401.45 2308.18 33.15 2012-06-19 04:07:41.000 171 33344.85 401.47 2308.16 33.15 2012-06-19 04:07:42.000 171 33344.86 401.50 2308.21 33.15 2012-06-19 04:07:42.000 171 33344.88 401.49 2308.17 33.15 2012-06-19 04:07:44.000 171 33344.92 401.46 2308.21 33.15 2012-06-19 04:07:45.000 171 33344.98 401.44 2308.25 33.15 2012-06-19 04:07:46.000 171 33344.76 401.48 2308.11 33.15 2012-06-19 04:07:47.000 171 33344.88 401.45 2308.11 33.15 2012-06-19 04:07:48.000 171 33344.98 401.45 2308.15 33.15 2012-06-19 04:07:49.000 171 33344.94 401.48 2308.20 33.15 2012-06-19 04:07:50.000 171 33344.91 401.44 2308.18 33.15 2012-06-19 04:07:51.000 171 33344.79 401.49 2308.10 33.15 2012-06-19 04:07:52.000 171 33344.97 401.52 2308.18 33.15 2012-06-19 04:07:53.000 171 33344.85 401.49 2308.21 33.15 2012-06-19 04:07:54.000 171 33344.94 401.47 2308.17 33.15 2012-06-19 04:07:55.000 171 33344.89 401.48 2308.15 33.15 2012-06-19 04:07:55.000 171 33344.87 401.47 2308.15 33.15 2012-06-19 04:07:57.000 171 33345.05 401.46 2308.14 33.15 2012-06-19 04:07:58.000 171 33344.89 401.47 2308.13 33.15 2012-06-19 04:07:59.000 171 33344.86 401.49 2308.12 33.15 2012-06-19 04:08:00.000 171 33344.84 401.48 2308.14 33.15 2012-06-19 04:08:01.000 171 33344.85 401.46 2308.13 33.15 2012-06-19 04:08:02.000 171 33344.99 401.48 2308.19 33.15 2012-06-19 04:08:03.000 171 33344.95 401.49 2308.17 33.15 2012-06-19 04:08:04.000 171 33345.00 401.50 2308.23 33.15 2012-06-19 04:08:05.000 171 33344.91 401.51 2308.23 33.15 2012-06-19 04:08:06.000 171 33344.88 401.46 2308.14 33.15 2012-06-19 04:08:07.000 171 33344.86 401.45 2308.21 33.15 2012-06-19 04:08:08.000 171 33345.00 401.50 2308.12 33.15 2012-06-19 04:08:09.000 171 33344.84 401.45 2308.16 33.15 2012-06-19 04:08:10.000 171 33345.00 401.46 2308.14 33.15 2012-06-19 04:08:11.000 171 33344.92 401.45 2308.18 33.15 2012-06-19 04:08:12.000 171 33344.96 401.50 2308.16 33.15 2012-06-19 04:08:13.000 171 33344.94 401.48 2308.15 33.15 2012-06-19 04:08:14.000 171 33344.95 401.46 2308.18 33.15 2012-06-19 04:08:15.000 171 33344.81 401.47 2308.21 33.15 2012-06-19 04:08:16.000 171 33344.94 401.42 2308.15 33.15 2012-06-19 04:08:17.000 171 33344.94 401.40 2308.18 33.15 2012-06-19 04:08:18.000 171 33345.00 401.52 2308.22 33.15 2012-06-19 04:08:19.000 171 33344.87 401.44 2308.16 33.15 2012-06-19 04:08:20.000 171 33344.89 401.48 2308.16 33.15 2012-06-19 04:08:21.000 171 33344.79 401.43 2308.13 33.15 2012-06-19 04:08:22.000 171 33344.86 401.48 2308.13 33.15 2012-06-19 04:08:23.000 171 33344.86 401.49 2308.18 33.15 2012-06-19 04:08:24.000 171 33344.89 401.49 2308.24 33.15 2012-06-19 04:08:25.000 171 33344.85 401.47 2308.24 33.15 2012-06-19 04:08:26.000 171 33344.82 401.42 2308.21 33.15 2012-06-19 04:08:27.000 171 33344.78 401.45 2308.19 33.15 2012-06-19 04:08:28.000 171 33344.99 401.43 2308.21 33.15 2012-06-19 04:08:29.000 171 33344.91 401.42 2308.16 33.15 2012-06-19 04:08:30.000 171 33344.84 401.44 2308.20 33.15 2012-06-19 04:08:31.000 171 33344.90 401.44 2308.23 33.15 2012-06-19 04:08:32.000 171 33344.91 401.40 2308.26 33.15 2012-06-19 04:08:33.000 171 33344.87 401.43 2308.16 33.15 2012-06-19 04:08:34.000 171 33345.00 401.42 2308.21 33.15 2012-06-19 04:08:35.000 171 33344.89 401.41 2308.24 33.15 2012-06-19 04:08:36.000 171 33344.95 401.43 2308.22 33.15 2012-06-19 04:08:36.000 171 33344.88 401.43 2308.13 33.15 2012-06-19 04:08:38.000 171 33344.89 401.41 2308.18 33.15 2012-06-19 04:08:39.000 171 33344.81 401.39 2308.22 33.15 2012-06-19 04:08:40.000 171 33344.83 401.44 2308.21 33.15 2012-06-19 04:08:41.000 171 33344.89 401.42 2308.25 33.15 2012-06-19 04:08:42.000 171 33344.88 401.45 2308.20 33.15 2012-06-19 04:08:43.000 171 33344.92 401.43 2308.20 33.15 2012-06-19 04:08:44.000 171 33344.79 401.41 2308.21 33.15 2012-06-19 04:08:45.000 171 33344.94 401.39 2308.20 33.15 2012-06-19 04:08:46.000 171 33344.94 401.38 2308.18 33.15 2012-06-19 04:08:47.000 171 33344.93 401.41 2308.22 33.15 2012-06-19 04:08:48.000 171 33344.88 401.41 2308.17 33.15 2012-06-19 04:08:49.000 171 33344.87 401.42 2308.16 33.15 2012-06-19 04:08:49.000 171 33344.94 401.38 2308.21 33.15 2012-06-19 04:08:51.000 171 33344.93 401.40 2308.26 33.15 2012-06-19 04:08:52.000 171 33344.95 401.39 2308.28 33.15 2012-06-19 04:08:53.000 171 33344.93 401.40 2308.22 33.15 2012-06-19 04:08:54.000 171 33344.96 401.41 2308.21 33.15 2012-06-19 04:08:55.000 171 33344.97 401.42 2308.21 33.15 2012-06-19 04:08:56.000 171 33344.91 401.44 2308.23 33.15 2012-06-19 04:08:57.000 171 33345.03 401.40 2308.15 33.15 2012-06-19 04:08:58.000 171 33344.92 401.44 2308.29 33.15 2012-06-19 04:08:59.000 171 33344.98 401.42 2308.24 33.15 2012-06-19 04:09:00.000 171 33344.87 401.42 2308.24 33.15 2012-06-19 04:09:01.000 171 33344.95 401.45 2308.24 33.15 2012-06-19 04:09:02.000 171 33345.06 401.43 2308.20 33.15 2012-06-19 04:09:03.000 171 33345.02 401.48 2308.21 33.15 2012-06-19 04:09:04.000 171 33344.90 401.44 2308.20 33.15 2012-06-19 04:09:05.000 171 33344.98 401.45 2308.20 33.15 2012-06-19 04:09:06.000 171 33344.96 401.47 2308.20 33.15 2012-06-19 04:09:07.000 171 33344.98 401.47 2308.14 33.15 2012-06-19 04:09:08.000 171 33345.00 401.40 2308.25 33.15 2012-06-19 04:09:09.000 171 33345.04 401.46 2308.22 33.15 2012-06-19 04:09:10.000 171 33344.96 401.44 2308.22 33.15 2012-06-19 04:09:11.000 171 33344.91 401.46 2308.22 33.15 2012-06-19 04:09:12.000 171 33345.03 401.46 2308.25 33.15 2012-06-19 04:09:13.000 171 33344.97 401.49 2308.25 33.15 2012-06-19 04:09:14.000 171 33344.99 401.46 2308.11 33.15 2012-06-19 04:09:15.000 171 33344.93 401.51 2308.16 33.15 2012-06-19 04:09:16.000 171 33344.95 401.52 2308.31 33.15 2012-06-19 04:09:17.000 171 33344.98 401.54 2308.27 33.15 2012-06-19 04:09:18.000 171 33344.98 401.52 2308.27 33.15 2012-06-19 04:09:19.000 171 33344.90 401.52 2308.18 33.15 2012-06-19 04:09:20.000 171 33344.92 401.53 2308.22 33.15 2012-06-19 04:09:21.000 171 33344.95 401.54 2308.19 33.15 2012-06-19 04:09:22.000 171 33345.00 401.57 2308.18 33.15 2012-06-19 04:09:23.000 171 33344.86 401.50 2308.18 33.15 2012-06-19 04:09:24.000 171 33344.83 401.54 2308.22 33.15 2012-06-19 04:09:25.000 171 33344.90 401.56 2308.23 33.15 2012-06-19 04:09:26.000 171 33344.85 401.53 2308.14 33.15 2012-06-19 04:09:27.000 171 33344.81 401.56 2308.28 33.15 2012-06-19 04:09:28.000 171 33344.86 401.55 2308.37 33.15 2012-06-19 04:09:29.000 171 33344.85 401.56 2308.26 33.15 2012-06-19 04:09:30.000 171 33344.91 401.57 2308.26 33.15 2012-06-19 04:09:30.000 171 33344.86 401.54 2308.29 33.15 2012-06-19 04:09:32.000 171 33344.92 401.55 2308.21 33.15 2012-06-19 04:09:33.000 171 33344.84 401.59 2308.33 33.15 2012-06-19 04:09:34.000 171 33344.89 401.55 2308.24 33.15 2012-06-19 04:09:35.000 171 33344.85 401.50 2308.26 33.15 2012-06-19 04:09:36.000 171 33344.89 401.57 2308.21 33.15 2012-06-19 04:09:37.000 171 33344.86 401.58 2308.22 33.15 2012-06-19 04:09:38.000 171 33344.86 401.54 2308.33 33.15 2012-06-19 04:09:39.000 171 33344.89 401.52 2308.24 33.15 2012-06-19 04:09:40.000 171 33344.86 401.53 2308.25 33.15 2012-06-19 04:09:41.000 171 33344.80 401.52 2308.22 33.15 2012-06-19 04:09:42.000 171 33344.90 401.55 2308.25 33.15 2012-06-19 04:09:43.000 171 33344.89 401.52 2308.31 33.15 2012-06-19 04:09:43.000 171 33344.79 401.56 2308.24 33.15 2012-06-19 04:09:45.000 171 33344.86 401.53 2308.36 33.15 2012-06-19 04:09:46.000 171 33344.79 401.57 2308.33 33.15 2012-06-19 04:09:47.000 171 33344.85 401.54 2308.34 33.15 2012-06-19 04:09:48.000 171 33344.83 401.58 2308.28 33.15 2012-06-19 04:09:49.000 171 33344.86 401.58 2308.31 33.15 2012-06-19 04:09:50.000 171 33344.83 401.51 2308.37 33.15 2012-06-19 04:09:51.000 171 33344.88 401.53 2308.33 33.15 2012-06-19 04:09:52.000 171 33344.96 401.51 2308.37 33.15 2012-06-19 04:09:53.000 171 33344.87 401.52 2308.37 33.15 2012-06-19 04:09:54.000 171 33344.82 401.54 2308.26 33.15 2012-06-19 04:09:55.000 171 33344.83 401.53 2308.28 33.15 2012-06-19 04:09:56.000 171 33344.83 401.52 2308.36 33.15 2012-06-19 04:09:57.000 171 33344.98 401.52 2308.37 33.15 2012-06-19 04:09:58.000 171 33344.87 401.53 2308.39 33.15 2012-06-19 04:09:59.000 171 33344.86 401.52 2308.30 33.15 2012-06-19 04:10:00.000 171 33344.87 401.50 2308.36 33.15 2012-06-19 04:10:01.000 171 33344.97 401.52 2308.39 33.15 2012-06-19 04:10:02.000 171 33345.00 401.51 2308.31 33.15 2012-06-19 04:10:03.000 171 33344.95 401.52 2308.26 33.15 2012-06-19 04:10:04.000 171 33344.95 401.50 2308.36 33.15 2012-06-19 04:10:05.000 171 33344.81 401.55 2308.34 33.15 2012-06-19 04:10:06.000 171 33344.85 401.49 2308.28 33.15 2012-06-19 04:10:07.000 171 33344.92 401.50 2308.39 33.15 2012-06-19 04:10:08.000 171 33344.92 401.52 2308.27 33.15 2012-06-19 04:10:09.000 171 33345.03 401.51 2308.31 33.15 2012-06-19 04:10:10.000 171 33344.88 401.49 2308.33 33.15 2012-06-19 04:10:11.000 171 33344.91 401.49 2308.30 33.15 2012-06-19 04:10:12.000 171 33344.87 401.48 2308.27 33.15 2012-06-19 04:10:13.000 171 33344.93 401.52 2308.27 33.15 2012-06-19 04:10:14.000 171 33344.85 401.52 2308.29 33.15 2012-06-19 04:10:15.000 171 33344.90 401.48 2308.30 33.15 2012-06-19 04:10:16.000 171 33344.86 401.53 2308.39 33.15 2012-06-19 04:10:17.000 171 33344.98 401.57 2308.29 33.15 2012-06-19 04:10:18.000 171 33344.89 401.52 2308.34 33.15 2012-06-19 04:10:19.000 171 33344.85 401.50 2308.32 33.15 2012-06-19 04:10:20.000 171 33344.84 401.56 2308.43 33.15 2012-06-19 04:10:21.000 171 33344.75 401.54 2308.28 33.15 2012-06-19 04:10:22.000 171 33344.92 401.52 2308.35 33.15 2012-06-19 04:10:23.000 171 33344.86 401.51 2308.33 33.15 2012-06-19 04:10:24.000 171 33344.88 401.52 2308.32 33.15 2012-06-19 04:10:24.000 171 33344.85 401.52 2308.35 33.15 2012-06-19 04:10:26.000 171 33344.91 401.53 2308.24 33.15 2012-06-19 04:10:27.000 171 33344.76 401.55 2308.36 33.15 2012-06-19 04:10:28.000 171 33344.85 401.54 2308.33 33.15 2012-06-19 04:10:29.000 171 33344.79 401.58 2308.29 33.15 2012-06-19 04:10:30.000 171 33344.70 401.57 2308.30 33.15 2012-06-19 04:10:31.000 171 33344.76 401.59 2308.36 33.15 2012-06-19 04:10:32.000 171 33344.71 401.61 2308.32 33.15 2012-06-19 04:10:33.000 171 33344.79 401.62 2308.28 33.15 2012-06-19 04:10:34.000 171 33344.74 401.59 2308.37 33.15 2012-06-19 04:10:35.000 171 33344.80 401.62 2308.34 33.15 2012-06-19 04:10:36.000 171 33344.74 401.58 2308.32 33.15 2012-06-19 04:10:37.000 171 33344.74 401.60 2308.31 33.15 2012-06-19 04:10:37.000 171 33344.74 401.60 2308.35 33.15 2012-06-19 04:10:39.000 171 33344.67 401.63 2308.36 33.15 2012-06-19 04:10:40.000 171 33344.70 401.63 2308.30 33.15 2012-06-19 04:10:41.000 171 33344.76 401.66 2308.41 33.15 2012-06-19 04:10:42.000 171 33344.57 401.64 2308.41 33.15 2012-06-19 04:10:43.000 171 33344.72 401.65 2308.45 33.15 2012-06-19 04:10:44.000 171 33344.73 401.66 2308.37 33.15 2012-06-19 04:10:45.000 171 33344.81 401.64 2308.40 33.15 2012-06-19 04:10:46.000 171 33344.82 401.70 2308.43 33.15 2012-06-19 04:10:47.000 171 33344.73 401.69 2308.41 33.15 2012-06-19 04:10:48.000 171 33344.73 401.69 2308.43 33.15 2012-06-19 04:10:49.000 171 33344.82 401.70 2308.51 33.15 2012-06-19 04:10:50.000 171 33344.86 401.69 2308.45 33.15 2012-06-19 04:10:51.000 171 33344.76 401.67 2308.46 33.15 2012-06-19 04:10:52.000 171 33344.74 401.69 2308.45 33.15 2012-06-19 04:10:53.000 171 33344.72 401.69 2308.42 33.15 2012-06-19 04:10:54.000 171 33344.76 401.67 2308.37 33.15 2012-06-19 04:10:55.000 171 33344.88 401.71 2308.40 33.15 2012-06-19 04:10:56.000 171 33344.81 401.71 2308.45 33.15 2012-06-19 04:10:57.000 171 33344.83 401.68 2308.37 33.15 2012-06-19 04:10:58.000 171 33344.81 401.72 2308.43 33.15 2012-06-19 04:10:59.000 171 33344.75 401.70 2308.51 33.15 2012-06-19 04:11:00.000 171 33344.83 401.69 2308.46 33.15 2012-06-19 04:11:01.000 171 33344.81 401.74 2308.43 33.15 2012-06-19 04:11:02.000 171 33344.86 401.73 2308.45 33.15 2012-06-19 04:11:03.000 171 33344.83 401.77 2308.40 33.15 2012-06-19 04:11:04.000 171 33344.91 401.73 2308.46 33.15 2012-06-19 04:11:05.000 171 33344.86 401.71 2308.47 33.15 2012-06-19 04:11:06.000 171 33344.82 401.69 2308.53 33.15 2012-06-19 04:11:07.000 171 33344.90 401.74 2308.46 33.15 2012-06-19 04:11:08.000 171 33344.85 401.73 2308.45 33.15 2012-06-19 04:11:09.000 171 33344.81 401.73 2308.37 33.15 2012-06-19 04:11:10.000 171 33344.79 401.74 2308.49 33.15 2012-06-19 04:11:11.000 171 33344.89 401.74 2308.41 33.15 2012-06-19 04:11:12.000 171 33344.81 401.73 2308.36 33.15 2012-06-19 04:11:13.000 171 33344.95 401.72 2308.44 33.15 2012-06-19 04:11:14.000 171 33344.85 401.75 2308.36 33.15 2012-06-19 04:11:15.000 171 33344.88 401.73 2308.43 33.15 2012-06-19 04:11:16.000 171 33344.85 401.78 2308.46 33.15 2012-06-19 04:11:17.000 171 33344.79 401.71 2308.41 33.15 2012-06-19 04:11:18.000 171 33344.87 401.69 2308.37 33.15 2012-06-19 04:11:18.000 171 33344.86 401.76 2308.46 33.15 2012-06-19 04:11:20.000 171 33344.87 401.72 2308.41 33.15 2012-06-19 04:11:21.000 171 33344.84 401.73 2308.46 33.15 2012-06-19 04:11:22.000 171 33344.87 401.72 2308.36 33.15 2012-06-19 04:11:23.000 171 33344.91 401.75 2308.47 33.15 2012-06-19 04:11:24.000 171 33344.88 401.68 2308.40 33.15 2012-06-19 04:11:25.000 171 33344.86 401.72 2308.38 33.15 2012-06-19 04:11:26.000 171 33344.82 401.69 2308.47 33.15 2012-06-19 04:11:27.000 171 33344.76 401.72 2308.46 33.15 2012-06-19 04:11:28.000 171 33344.85 401.68 2308.49 33.15 2012-06-19 04:11:29.000 171 33344.78 401.70 2308.37 33.15 2012-06-19 04:11:30.000 171 33344.83 401.72 2308.36 33.15 2012-06-19 04:11:31.000 171 33344.82 401.72 2308.41 33.15 2012-06-19 04:11:31.000 171 33344.78 401.75 2308.38 33.15 2012-06-19 04:11:33.000 171 33344.82 401.71 2308.42 33.15 2012-06-19 04:11:34.000 171 33344.78 401.77 2308.36 33.15 2012-06-19 04:11:35.000 171 33344.71 401.72 2308.40 33.15 2012-06-19 04:11:36.000 171 33344.75 401.72 2308.45 33.15 2012-06-19 04:11:37.000 171 33344.85 401.75 2308.41 33.15 2012-06-19 04:11:38.000 171 33344.82 401.74 2308.45 33.15 2012-06-19 04:11:39.000 171 33344.81 401.75 2308.41 33.15 2012-06-19 04:11:40.000 171 33344.72 401.77 2308.42 33.15 2012-06-19 04:11:41.000 171 33344.77 401.79 2308.49 33.15 2012-06-19 04:11:42.000 171 33344.73 401.75 2308.38 33.15 2012-06-19 04:11:43.000 171 33344.73 401.78 2308.41 33.15 2012-06-19 04:11:44.000 171 33344.75 401.75 2308.36 33.15 2012-06-19 04:11:45.000 171 33344.68 401.78 2308.47 33.15 2012-06-19 04:11:46.000 171 33344.76 401.74 2308.46 33.15 2012-06-19 04:11:47.000 171 33344.74 401.77 2308.51 33.15 2012-06-19 04:11:48.000 171 33344.70 401.79 2308.48 33.15 2012-06-19 04:11:49.000 171 33344.69 401.80 2308.50 33.15 2012-06-19 04:11:50.000 171 33344.67 401.75 2308.43 33.15 2012-06-19 04:11:51.000 171 33344.76 401.77 2308.36 33.15 2012-06-19 04:11:52.000 171 33344.69 401.76 2308.37 33.15 2012-06-19 04:11:53.000 171 33344.62 401.78 2308.41 33.15 2012-06-19 04:11:54.000 171 33344.66 401.75 2308.39 33.15 2012-06-19 04:11:55.000 171 33344.72 401.74 2308.52 33.15 2012-06-19 04:11:56.000 171 33344.64 401.73 2308.43 33.15 2012-06-19 04:11:57.000 171 33344.70 401.76 2308.39 33.15 2012-06-19 04:11:58.000 171 33344.61 401.77 2308.45 33.15 2012-06-19 04:11:59.000 171 33344.60 401.76 2308.40 33.15 2012-06-19 04:12:00.000 171 33344.63 401.76 2308.49 33.15 2012-06-19 04:12:01.000 171 33344.66 401.80 2308.51 33.15 2012-06-19 04:12:02.000 171 33344.70 401.81 2308.48 33.15 2012-06-19 04:12:03.000 171 33344.70 401.78 2308.45 33.15 2012-06-19 04:12:04.000 171 33344.66 401.82 2308.45 33.15 2012-06-19 04:12:05.000 171 33344.64 401.72 2308.43 33.15 2012-06-19 04:12:06.000 171 33344.64 401.75 2308.52 33.15 2012-06-19 04:12:07.000 171 33344.73 401.81 2308.48 33.15 2012-06-19 04:12:08.000 171 33344.81 401.77 2308.47 33.15 2012-06-19 04:12:09.000 171 33344.69 401.82 2308.43 33.15 2012-06-19 04:12:10.000 171 33344.75 401.80 2308.52 33.15 2012-06-19 04:12:11.000 171 33344.75 401.76 2308.52 33.15 2012-06-19 04:12:12.000 171 33344.72 401.78 2308.52 33.15 2012-06-19 04:12:12.000 171 33344.79 401.80 2308.51 33.15 2012-06-19 04:12:14.000 171 33344.75 401.80 2308.45 33.15 2012-06-19 04:12:15.000 171 33344.77 401.79 2308.45 33.15 2012-06-19 04:12:16.000 171 33344.75 401.79 2308.51 33.15 2012-06-19 04:12:17.000 171 33344.84 401.80 2308.54 33.15 2012-06-19 04:12:18.000 171 33344.79 401.79 2308.52 33.15 2012-06-19 04:12:19.000 171 33344.83 401.79 2308.46 33.15 2012-06-19 04:12:20.000 171 33344.85 401.81 2308.37 33.15 2012-06-19 04:12:21.000 171 33344.79 401.78 2308.51 33.15 2012-06-19 04:12:22.000 171 33344.90 401.83 2308.49 33.15 2012-06-19 04:12:23.000 171 33344.82 401.81 2308.45 33.15 2012-06-19 04:12:24.000 171 33344.79 401.83 2308.49 33.15 2012-06-19 04:12:25.000 171 33344.82 401.83 2308.47 33.15 2012-06-19 04:12:25.000 171 33344.89 401.81 2308.55 33.15 2012-06-19 04:12:27.000 171 33344.89 401.84 2308.41 33.15 2012-06-19 04:12:28.000 171 33344.85 401.80 2308.46 33.15 2012-06-19 04:12:29.000 171 33345.00 401.82 2308.46 33.15 2012-06-19 04:12:30.000 171 33344.95 401.80 2308.44 33.15 2012-06-19 04:12:31.000 171 33344.92 401.84 2308.52 33.15 2012-06-19 04:12:32.000 171 33344.91 401.83 2308.49 33.15 2012-06-19 04:12:33.000 171 33344.82 401.83 2308.51 33.15 2012-06-19 04:12:34.000 171 33345.02 401.83 2308.39 33.15 2012-06-19 04:12:35.000 171 33344.91 401.85 2308.46 33.15 2012-06-19 04:12:36.000 171 33344.89 401.83 2308.43 33.15 2012-06-19 04:12:37.000 171 33344.94 401.80 2308.46 33.15 2012-06-19 04:12:38.000 171 33344.96 401.86 2308.49 33.15 2012-06-19 04:12:39.000 171 33344.94 401.86 2308.42 33.15 2012-06-19 04:12:40.000 171 33344.91 401.83 2308.46 33.15 2012-06-19 04:12:41.000 171 33344.99 401.89 2308.49 33.15 2012-06-19 04:12:42.000 171 33345.01 401.88 2308.49 33.15 2012-06-19 04:12:43.000 171 33345.03 401.88 2308.37 33.15 2012-06-19 04:12:44.000 171 33344.95 401.92 2308.41 33.15 2012-06-19 04:12:45.000 171 33345.01 401.87 2308.40 33.15 2012-06-19 04:12:46.000 171 33344.95 401.88 2308.45 33.15 2012-06-19 04:12:47.000 171 33345.06 401.89 2308.38 33.15 2012-06-19 04:12:48.000 171 33344.97 401.86 2308.40 33.15 2012-06-19 04:12:49.000 171 33344.98 401.89 2308.37 33.15 2012-06-19 04:12:50.000 171 33345.10 401.87 2308.36 33.15 2012-06-19 04:12:51.000 171 33345.05 401.89 2308.39 33.15 2012-06-19 04:12:52.000 171 33345.00 401.93 2308.41 33.15 2012-06-19 04:12:53.000 171 33345.09 401.93 2308.39 33.15 2012-06-19 04:12:54.000 171 33345.00 401.91 2308.38 33.15 2012-06-19 04:12:55.000 171 33345.07 401.87 2308.40 33.15 2012-06-19 04:12:56.000 171 33345.10 401.86 2308.44 33.15 2012-06-19 04:12:57.000 171 33345.00 401.87 2308.39 33.15 2012-06-19 04:12:58.000 171 33345.09 401.93 2308.45 33.15 2012-06-19 04:12:59.000 171 33344.95 401.89 2308.43 33.15 2012-06-19 04:13:00.000 171 33344.99 401.87 2308.36 33.15 2012-06-19 04:13:01.000 171 33344.93 401.90 2308.36 33.15 2012-06-19 04:13:02.000 171 33344.95 401.88 2308.49 33.15 2012-06-19 04:13:03.000 171 33344.89 401.90 2308.39 33.15 2012-06-19 04:13:04.000 171 33344.91 401.87 2308.44 33.15 2012-06-19 04:13:05.000 171 33344.86 401.89 2308.42 33.15 2012-06-19 04:13:06.000 171 33344.89 401.89 2308.41 33.15 2012-06-19 04:13:06.000 171 33344.97 401.86 2308.41 33.15 2012-06-19 04:13:08.000 171 33345.01 401.93 2308.40 33.15 2012-06-19 04:13:09.000 171 33345.08 401.87 2308.43 33.15 2012-06-19 04:13:10.000 171 33344.92 401.90 2308.50 33.15 2012-06-19 04:13:11.000 171 33345.00 401.89 2308.37 33.15 2012-06-19 04:13:12.000 171 33345.01 401.85 2308.41 33.15 2012-06-19 04:13:13.000 171 33344.95 401.86 2308.43 33.15 2012-06-19 04:13:14.000 171 33345.06 401.89 2308.43 33.15 2012-06-19 04:13:15.000 171 33344.94 401.88 2308.46 33.15 2012-06-19 04:13:16.000 171 33344.98 401.87 2308.53 33.15 2012-06-19 04:13:17.000 171 33344.92 401.90 2308.43 33.15 2012-06-19 04:13:18.000 171 33344.95 401.85 2308.42 33.15 2012-06-19 04:13:19.000 171 33344.90 401.90 2308.43 33.15 2012-06-19 04:13:19.000 171 33344.95 401.90 2308.43 33.15 2012-06-19 04:13:21.000 171 33344.93 401.90 2308.42 33.15 2012-06-19 04:13:22.000 171 33344.82 401.89 2308.46 33.15 2012-06-19 04:13:23.000 171 33345.01 401.93 2308.40 33.15 2012-06-19 04:13:24.000 171 33344.92 401.87 2308.47 33.15 2012-06-19 04:13:25.000 171 33344.94 401.86 2308.47 33.15 2012-06-19 04:13:26.000 171 33344.89 401.85 2308.42 33.15 2012-06-19 04:13:27.000 171 33344.91 401.81 2308.42 33.15 2012-06-19 04:13:28.000 171 33344.91 401.87 2308.42 33.15 2012-06-19 04:13:29.000 171 33344.97 401.86 2308.46 33.15 2012-06-19 04:13:30.000 171 33344.87 401.83 2308.52 33.15 2012-06-19 04:13:31.000 171 33344.94 401.85 2308.49 33.15 2012-06-19 04:13:32.000 171 33345.00 401.91 2308.45 33.15 2012-06-19 04:13:33.000 171 33344.95 401.85 2308.46 33.15 2012-06-19 04:13:34.000 171 33344.96 401.87 2308.45 33.15 2012-06-19 04:13:35.000 171 33344.85 401.88 2308.55 33.15 2012-06-19 04:13:36.000 171 33344.93 401.89 2308.51 33.15 2012-06-19 04:13:37.000 171 33344.85 401.84 2308.53 33.15 2012-06-19 04:13:38.000 171 33344.93 401.88 2308.46 33.15 2012-06-19 04:13:39.000 171 33344.96 401.86 2308.58 33.15 2012-06-19 04:13:40.000 171 33344.89 401.89 2308.56 33.15 2012-06-19 04:13:41.000 171 33344.97 401.90 2308.52 33.15 2012-06-19 04:13:42.000 171 33345.00 401.89 2308.51 33.15 2012-06-19 04:13:43.000 171 33344.89 401.92 2308.50 33.15 2012-06-19 04:13:44.000 171 33344.95 401.88 2308.49 33.15 2012-06-19 04:13:45.000 171 33344.96 401.93 2308.41 33.15 2012-06-19 04:13:46.000 171 33344.88 401.89 2308.49 33.15 2012-06-19 04:13:47.000 171 33344.95 401.89 2308.41 33.15 2012-06-19 04:13:48.000 171 33344.89 401.91 2308.41 33.15 2012-06-19 04:13:49.000 171 33345.04 401.93 2308.49 33.15 2012-06-19 04:13:50.000 171 33344.95 401.93 2308.49 33.15 2012-06-19 04:13:51.000 171 33344.88 401.90 2308.44 33.15 2012-06-19 04:13:52.000 171 33344.97 401.92 2308.46 33.15 2012-06-19 04:13:53.000 171 33344.95 401.92 2308.48 33.15 2012-06-19 04:13:54.000 171 33344.95 401.89 2308.51 33.15 2012-06-19 04:13:55.000 171 33344.95 401.90 2308.46 33.15 2012-06-19 04:13:56.000 171 33344.98 401.93 2308.45 33.15 2012-06-19 04:13:57.000 171 33344.83 401.96 2308.47 33.15 2012-06-19 04:13:58.000 171 33344.98 401.89 2308.45 33.15 2012-06-19 04:13:59.000 171 33344.97 401.95 2308.44 33.15 2012-06-19 04:14:00.000 171 33344.98 401.96 2308.45 33.15 2012-06-19 04:14:00.000 171 33344.97 401.93 2308.49 33.15 2012-06-19 04:14:02.000 171 33344.93 402.00 2308.51 33.15 2012-06-19 04:14:03.000 171 33344.98 401.95 2308.45 33.15 2012-06-19 04:14:04.000 171 33344.89 401.96 2308.41 33.15 2012-06-19 04:14:05.000 171 33345.00 401.95 2308.49 33.15 2012-06-19 04:14:06.000 171 33344.97 401.98 2308.49 33.15 2012-06-19 04:14:07.000 171 33345.03 401.97 2308.49 33.15 2012-06-19 04:14:08.000 171 33344.98 401.97 2308.43 33.15 2012-06-19 04:14:09.000 171 33344.94 401.95 2308.49 33.15 2012-06-19 04:14:10.000 171 33344.98 401.95 2308.49 33.15 2012-06-19 04:14:11.000 171 33345.05 401.94 2308.52 33.15 2012-06-19 04:14:12.000 171 33345.00 401.93 2308.52 33.15 2012-06-19 04:14:13.000 171 33344.99 401.90 2308.51 33.15 2012-06-19 04:14:13.000 171 33345.00 401.98 2308.45 33.15 2012-06-19 04:14:15.000 171 33345.06 401.96 2308.53 33.15 2012-06-19 04:14:16.000 171 33344.89 401.95 2308.52 33.15 2012-06-19 04:14:17.000 171 33344.99 401.99 2308.47 33.15 2012-06-19 04:14:18.000 171 33344.94 401.98 2308.50 33.15 2012-06-19 04:14:19.000 171 33344.98 401.96 2308.48 33.15 2012-06-19 04:14:20.000 171 33345.02 401.96 2308.55 33.15 2012-06-19 04:14:21.000 171 33345.02 402.01 2308.51 33.15 2012-06-19 04:14:22.000 171 33344.93 401.93 2308.50 33.15 2012-06-19 04:14:23.000 171 33344.98 401.89 2308.41 33.15 2012-06-19 04:14:24.000 171 33344.99 401.92 2308.44 33.15 2012-06-19 04:14:25.000 171 33344.97 401.94 2308.45 33.15 2012-06-19 04:14:26.000 171 33345.03 401.90 2308.43 33.15 2012-06-19 04:14:27.000 171 33345.00 401.98 2308.52 33.15 2012-06-19 04:14:28.000 171 33345.04 401.92 2308.51 33.15 2012-06-19 04:14:29.000 171 33345.03 401.96 2308.47 33.15 2012-06-19 04:14:30.000 171 33344.98 401.93 2308.41 33.15 2012-06-19 04:14:31.000 171 33345.06 401.96 2308.49 33.15 2012-06-19 04:14:32.000 171 33345.06 401.96 2308.49 33.15 2012-06-19 04:14:33.000 171 33345.08 401.94 2308.54 33.15 2012-06-19 04:14:34.000 171 33345.07 401.95 2308.55 33.15 2012-06-19 04:14:35.000 171 33345.09 401.95 2308.53 33.15 2012-06-19 04:14:36.000 171 33345.13 401.97 2308.48 33.15 2012-06-19 04:14:37.000 171 33345.10 401.94 2308.48 33.15 2012-06-19 04:14:38.000 171 33345.07 402.00 2308.49 33.15 2012-06-19 04:14:39.000 171 33345.03 401.96 2308.55 33.15 2012-06-19 04:14:40.000 171 33345.19 401.95 2308.47 33.15 2012-06-19 04:14:41.000 171 33345.20 401.98 2308.43 33.15 2012-06-19 04:14:42.000 171 33345.13 401.96 2308.45 33.15 2012-06-19 04:14:43.000 171 33345.16 401.95 2308.51 33.15 2012-06-19 04:14:44.000 171 33345.17 401.92 2308.52 33.15 2012-06-19 04:14:45.000 171 33345.19 401.97 2308.52 33.15 2012-06-19 04:14:46.000 171 33345.06 401.99 2308.51 33.15 2012-06-19 04:14:47.000 171 33345.18 401.99 2308.49 33.15 2012-06-19 04:14:48.000 171 33345.18 401.99 2308.48 33.15 2012-06-19 04:14:49.000 171 33345.15 401.99 2308.41 33.15 2012-06-19 04:14:50.000 171 33345.08 401.99 2308.58 33.15 2012-06-19 04:14:51.000 171 33345.16 401.94 2308.46 33.15 2012-06-19 04:14:52.000 171 33345.05 402.05 2308.57 33.15 2012-06-19 04:14:53.000 171 33345.13 401.94 2308.52 33.15 2012-06-19 04:14:54.000 171 33345.06 401.95 2308.46 33.15 2012-06-19 04:14:54.000 171 33345.08 401.97 2308.47 33.15 2012-06-19 04:14:56.000 171 33345.01 401.95 2308.57 33.15 2012-06-19 04:14:57.000 171 33345.03 401.97 2308.47 33.15 2012-06-19 04:14:58.000 171 33345.03 401.96 2308.43 33.15 2012-06-19 04:14:59.000 171 33345.00 401.96 2308.47 33.15 2012-06-19 04:15:00.000 171 33344.99 401.95 2308.44 33.15 2012-06-19 04:15:01.000 171 33344.94 401.94 2308.43 33.15 2012-06-19 04:15:02.000 171 33344.98 401.94 2308.53 33.15 2012-06-19 04:15:03.000 171 33344.96 401.92 2308.49 33.15 2012-06-19 04:15:04.000 171 33344.97 401.97 2308.49 33.15 2012-06-19 04:15:05.000 171 33344.92 401.94 2308.44 33.15 2012-06-19 04:15:06.000 171 33345.00 401.95 2308.55 33.15 2012-06-19 04:15:07.000 171 33345.01 401.94 2308.42 33.15 2012-06-19 04:15:07.000 171 33344.93 401.94 2308.52 33.15 2012-06-19 04:15:09.000 171 33344.95 401.94 2308.56 33.15 2012-06-19 04:15:10.000 171 33344.93 401.94 2308.47 33.15 2012-06-19 04:15:11.000 171 33345.04 401.92 2308.52 33.15 2012-06-19 04:15:12.000 171 33345.00 401.89 2308.55 33.15 2012-06-19 04:15:13.000 171 33344.93 401.94 2308.49 33.15 2012-06-19 04:15:14.000 171 33344.97 401.95 2308.53 33.15 2012-06-19 04:15:15.000 171 33345.02 401.98 2308.53 33.15 2012-06-19 04:15:16.000 171 33344.94 401.94 2308.51 33.15 2012-06-19 04:15:17.000 171 33345.03 401.99 2308.45 33.15 2012-06-19 04:15:18.000 171 33345.04 401.95 2308.52 33.15 2012-06-19 04:15:19.000 171 33345.01 401.98 2308.51 33.15 2012-06-19 04:15:20.000 171 33344.91 401.97 2308.55 33.15 2012-06-19 04:15:21.000 171 33345.03 401.96 2308.58 33.15 2012-06-19 04:15:22.000 171 33344.89 401.97 2308.63 33.15 2012-06-19 04:15:23.000 171 33345.11 401.96 2308.58 33.15 2012-06-19 04:15:24.000 171 33345.01 401.97 2308.58 33.15 2012-06-19 04:15:25.000 171 33345.04 402.00 2308.55 33.15 2012-06-19 04:15:26.000 171 33344.91 401.96 2308.59 33.15 2012-06-19 04:15:27.000 171 33344.95 401.98 2308.58 33.15 2012-06-19 04:15:28.000 171 33344.99 401.97 2308.50 33.15 2012-06-19 04:15:29.000 171 33345.00 401.97 2308.61 33.15 2012-06-19 04:15:30.000 171 33344.99 401.93 2308.55 33.15 2012-06-19 04:15:31.000 171 33345.01 401.95 2308.59 33.15 2012-06-19 04:15:32.000 171 33345.03 401.98 2308.47 33.15 2012-06-19 04:15:33.000 171 33344.97 401.97 2308.53 33.15 2012-06-19 04:15:34.000 171 33345.09 401.99 2308.56 33.15 2012-06-19 04:15:35.000 171 33345.09 401.96 2308.57 33.15 2012-06-19 04:15:36.000 171 33344.98 401.97 2308.54 33.15 2012-06-19 04:15:37.000 171 33345.10 401.98 2308.51 33.15 2012-06-19 04:15:38.000 171 33345.03 401.98 2308.59 33.15 2012-06-19 04:15:39.000 171 33345.08 401.99 2308.50 33.15 2012-06-19 04:15:40.000 171 33345.13 402.01 2308.58 33.15 2012-06-19 04:15:41.000 171 33344.97 402.00 2308.54 33.15 2012-06-19 04:15:42.000 171 33345.02 402.01 2308.55 33.15 2012-06-19 04:15:43.000 171 33345.02 401.97 2308.61 33.15 2012-06-19 04:15:44.000 171 33345.08 402.03 2308.61 33.15 2012-06-19 04:15:45.000 171 33344.95 402.01 2308.61 33.15 2012-06-19 04:15:46.000 171 33345.07 402.00 2308.62 33.15 2012-06-19 04:15:47.000 171 33345.12 401.95 2308.60 33.15 2012-06-19 04:15:48.000 171 33345.03 401.99 2308.60 33.15 2012-06-19 04:15:48.000 171 33345.10 402.01 2308.62 33.15 2012-06-19 04:15:50.000 171 33345.13 402.01 2308.65 33.15 2012-06-19 04:15:51.000 171 33345.07 402.00 2308.59 33.15 2012-06-19 04:15:52.000 171 33345.03 402.02 2308.62 33.15 2012-06-19 04:15:53.000 171 33345.06 401.95 2308.67 33.15 2012-06-19 04:15:54.000 171 33345.11 401.94 2308.61 33.15 2012-06-19 04:15:55.000 171 33345.04 401.95 2308.56 33.15 2012-06-19 04:15:56.000 171 33345.01 401.99 2308.56 33.15 2012-06-19 04:15:57.000 171 33345.07 401.98 2308.53 33.15 2012-06-19 04:15:58.000 171 33345.03 401.99 2308.56 33.15 2012-06-19 04:15:59.000 171 33345.04 402.01 2308.58 33.15 2012-06-19 04:16:00.000 171 33345.03 402.00 2308.56 33.15 2012-06-19 04:16:01.000 171 33344.97 401.99 2308.56 33.15 2012-06-19 04:16:01.000 171 33345.03 401.96 2308.53 33.15 2012-06-19 04:16:03.000 171 33345.05 401.99 2308.62 33.15 2012-06-19 04:16:04.000 171 33345.00 401.99 2308.62 33.15 2012-06-19 04:16:05.000 171 33345.05 402.02 2308.66 33.15 2012-06-19 04:16:06.000 171 33344.95 402.03 2308.62 33.15 2012-06-19 04:16:07.000 171 33344.99 402.01 2308.58 33.15 2012-06-19 04:16:08.000 171 33345.07 402.03 2308.49 33.15 2012-06-19 04:16:09.000 171 33345.00 402.00 2308.59 33.15 2012-06-19 04:16:10.000 171 33345.06 401.98 2308.58 33.15 2012-06-19 04:16:11.000 171 33345.02 402.00 2308.57 33.15 2012-06-19 04:16:12.000 171 33344.95 401.97 2308.50 33.15 2012-06-19 04:16:13.000 171 33345.01 402.01 2308.61 33.15 2012-06-19 04:16:14.000 171 33344.96 402.00 2308.60 33.15 2012-06-19 04:16:15.000 171 33344.98 401.97 2308.60 33.15 2012-06-19 04:16:16.000 171 33345.06 401.97 2308.59 33.15 2012-06-19 04:16:17.000 171 33344.97 402.03 2308.64 33.15 2012-06-19 04:16:18.000 171 33344.97 402.01 2308.62 33.15 2012-06-19 04:16:19.000 171 33344.95 402.00 2308.65 33.15 2012-06-19 04:16:20.000 171 33344.92 402.02 2308.64 33.15 2012-06-19 04:16:21.000 171 33344.94 402.03 2308.61 33.15 2012-06-19 04:16:22.000 171 33344.97 402.02 2308.64 33.15 2012-06-19 04:16:23.000 171 33345.04 402.03 2308.62 33.15 2012-06-19 04:16:24.000 171 33344.97 402.00 2308.63 33.15 2012-06-19 04:16:25.000 171 33344.97 402.01 2308.53 33.15 2012-06-19 04:16:26.000 171 33344.85 402.00 2308.58 33.15 2012-06-19 04:16:27.000 171 33344.99 402.03 2308.54 33.15 2012-06-19 04:16:28.000 171 33344.82 402.04 2308.62 33.15 2012-06-19 04:16:29.000 171 33344.95 402.00 2308.60 33.15 2012-06-19 04:16:30.000 171 33344.87 401.98 2308.52 33.15 2012-06-19 04:16:31.000 171 33344.91 402.03 2308.61 33.15 2012-06-19 04:16:32.000 171 33344.81 402.02 2308.59 33.15 2012-06-19 04:16:33.000 171 33344.82 402.04 2308.71 33.15 2012-06-19 04:16:34.000 171 33344.86 402.02 2308.59 33.15 2012-06-19 04:16:35.000 171 33344.86 402.04 2308.56 33.15 2012-06-19 04:16:36.000 171 33344.83 402.01 2308.56 33.15 2012-06-19 04:16:37.000 171 33344.98 402.02 2308.66 33.15 2012-06-19 04:16:38.000 171 33344.90 402.05 2308.65 33.15 2012-06-19 04:16:39.000 171 33344.98 401.98 2308.62 33.15 2012-06-19 04:16:40.000 171 33344.92 402.02 2308.58 33.15 2012-06-19 04:16:41.000 171 33344.81 402.06 2308.56 33.15 2012-06-19 04:16:42.000 171 33344.89 402.06 2308.56 33.15 2012-06-19 04:16:42.000 171 33344.86 402.06 2308.56 33.15 2012-06-19 04:16:44.000 171 33344.88 402.06 2308.65 33.15 2012-06-19 04:16:45.000 171 33344.94 402.04 2308.64 33.15 2012-06-19 04:16:46.000 171 33344.86 402.03 2308.59 33.15 2012-06-19 04:16:47.000 171 33344.98 402.05 2308.69 33.15 2012-06-19 04:16:48.000 171 33344.95 402.02 2308.61 33.15 2012-06-19 04:16:49.000 171 33344.89 402.05 2308.67 33.15 2012-06-19 04:16:50.000 171 33344.98 402.05 2308.67 33.15 2012-06-19 04:16:51.000 171 33344.86 402.05 2308.67 33.15 2012-06-19 04:16:52.000 171 33345.06 402.02 2308.65 33.15 2012-06-19 04:16:53.000 171 33344.91 402.11 2308.57 33.15 2012-06-19 04:16:54.000 171 33344.98 402.08 2308.58 33.15 2012-06-19 04:16:55.000 171 33345.00 402.08 2308.60 33.15 2012-06-19 04:16:55.000 171 33345.00 402.10 2308.60 33.15 2012-06-19 04:16:57.000 171 33344.89 402.04 2308.58 33.15 2012-06-19 04:16:58.000 171 33345.04 402.04 2308.61 33.15 2012-06-19 04:16:59.000 171 33344.99 402.07 2308.58 33.15 2012-06-19 04:17:00.000 171 33345.00 402.07 2308.61 33.15 2012-06-19 04:17:01.000 171 33344.95 402.07 2308.64 33.15 2012-06-19 04:17:02.000 171 33345.01 402.08 2308.58 33.15 2012-06-19 04:17:03.000 171 33345.04 402.09 2308.57 33.15 2012-06-19 04:17:04.000 171 33344.97 402.07 2308.51 33.15 2012-06-19 04:17:05.000 171 33345.04 402.11 2308.62 33.15 2012-06-19 04:17:06.000 171 33345.06 402.08 2308.64 33.15 2012-06-19 04:17:07.000 171 33345.10 402.14 2308.63 33.15 2012-06-19 04:17:08.000 171 33345.08 402.10 2308.58 33.15 2012-06-19 04:17:09.000 171 33344.97 402.05 2308.57 33.15 2012-06-19 04:17:10.000 171 33345.11 402.14 2308.65 33.15 2012-06-19 04:17:11.000 171 33345.04 402.09 2308.59 33.15 2012-06-19 04:17:12.000 171 33345.01 402.08 2308.55 33.15 2012-06-19 04:17:13.000 171 33345.00 402.09 2308.61 33.15 2012-06-19 04:17:14.000 171 33344.92 402.09 2308.56 33.15 2012-06-19 04:17:15.000 171 33344.98 402.08 2308.58 33.15 2012-06-19 04:17:16.000 171 33345.06 402.12 2308.58 33.15 2012-06-19 04:17:17.000 171 33344.97 402.07 2308.64 33.15 2012-06-19 04:17:18.000 171 33345.06 402.06 2308.65 33.15 2012-06-19 04:17:19.000 171 33345.00 402.06 2308.57 33.15 2012-06-19 04:17:20.000 171 33345.05 402.05 2308.58 33.15 2012-06-19 04:17:21.000 171 33345.08 402.08 2308.65 33.15 2012-06-19 04:17:22.000 171 33344.97 402.05 2308.58 33.15 2012-06-19 04:17:23.000 171 33344.98 402.06 2308.67 33.15 2012-06-19 04:17:24.000 171 33344.98 402.06 2308.61 33.15 2012-06-19 04:17:25.000 171 33345.07 402.07 2308.56 33.15 2012-06-19 04:17:26.000 171 33344.96 402.04 2308.58 33.15 2012-06-19 04:17:27.000 171 33344.96 402.07 2308.67 33.15 2012-06-19 04:17:28.000 171 33344.99 402.11 2308.62 33.15 2012-06-19 04:17:29.000 171 33344.97 402.06 2308.61 33.15 2012-06-19 04:17:30.000 171 33344.98 402.07 2308.61 33.15 2012-06-19 04:17:31.000 171 33345.00 402.06 2308.61 33.15 2012-06-19 04:17:32.000 171 33345.07 402.07 2308.67 33.15 2012-06-19 04:17:33.000 171 33345.00 402.06 2308.74 33.15 2012-06-19 04:17:34.000 171 33344.98 402.05 2308.67 33.15 2012-06-19 04:17:35.000 171 33345.04 402.05 2308.61 33.15 2012-06-19 04:17:36.000 171 33345.06 402.04 2308.61 33.15 2012-06-19 04:17:36.000 171 33345.00 402.03 2308.64 33.15 2012-06-19 04:17:38.000 171 33345.03 402.05 2308.55 33.15 2012-06-19 04:17:39.000 171 33345.01 402.05 2308.64 33.15 2012-06-19 04:17:40.000 171 33345.02 402.05 2308.59 33.15 2012-06-19 04:17:41.000 171 33345.06 402.01 2308.60 33.15 2012-06-19 04:17:42.000 171 33345.04 401.97 2308.62 33.15 2012-06-19 04:17:43.000 171 33345.04 402.06 2308.63 33.15 2012-06-19 04:17:44.000 171 33345.06 402.06 2308.58 33.15 2012-06-19 04:17:45.000 171 33345.00 402.06 2308.63 33.15 2012-06-19 04:17:46.000 171 33345.13 402.01 2308.65 33.15 2012-06-19 04:17:47.000 171 33345.13 402.03 2308.58 33.15 2012-06-19 04:17:48.000 171 33345.13 402.02 2308.57 33.15 2012-06-19 04:17:49.000 171 33345.14 402.04 2308.63 33.15 2012-06-19 04:17:49.000 171 33345.15 402.06 2308.59 33.15 2012-06-19 04:17:51.000 171 33345.06 402.08 2308.64 33.15 2012-06-19 04:17:52.000 171 33345.05 402.07 2308.71 33.15 2012-06-19 04:17:53.000 171 33345.25 402.06 2308.62 33.15 2012-06-19 04:17:54.000 171 33345.11 402.01 2308.64 33.15 2012-06-19 04:17:55.000 171 33345.19 402.04 2308.59 33.15 2012-06-19 04:17:56.000 171 33345.10 402.07 2308.57 33.15 2012-06-19 04:17:57.000 171 33345.13 402.05 2308.51 33.15 2012-06-19 04:17:58.000 171 33345.22 402.07 2308.57 33.15 2012-06-19 04:17:59.000 171 33345.10 402.06 2308.58 33.15 2012-06-19 04:18:00.000 171 33345.15 402.05 2308.59 33.15 2012-06-19 04:18:01.000 171 33345.08 402.08 2308.58 33.15 2012-06-19 04:18:02.000 171 33345.08 402.05 2308.67 33.15 2012-06-19 04:18:03.000 171 33345.09 402.02 2308.57 33.15 2012-06-19 04:18:04.000 171 33345.06 402.04 2308.62 33.15 2012-06-19 04:18:05.000 171 33345.08 402.05 2308.65 33.15 2012-06-19 04:18:06.000 171 33345.14 402.03 2308.63 33.15 2012-06-19 04:18:07.000 171 33345.13 402.04 2308.62 33.15 2012-06-19 04:18:08.000 171 33345.10 402.05 2308.54 33.15 2012-06-19 04:18:09.000 171 33345.04 402.07 2308.61 33.15 2012-06-19 04:18:10.000 171 33345.06 402.06 2308.59 33.15 2012-06-19 04:18:11.000 171 33345.07 402.09 2308.62 33.15 2012-06-19 04:18:12.000 171 33345.06 402.08 2308.57 33.15 2012-06-19 04:18:13.000 171 33345.14 402.03 2308.71 33.15 2012-06-19 04:18:14.000 171 33345.08 402.08 2308.63 33.15 2012-06-19 04:18:15.000 171 33345.03 402.13 2308.64 33.15 2012-06-19 04:18:16.000 171 33345.06 402.14 2308.58 33.15 2012-06-19 04:18:17.000 171 33345.08 402.07 2308.65 33.15 2012-06-19 04:18:18.000 171 33345.06 402.11 2308.59 33.15 2012-06-19 04:18:19.000 171 33345.03 402.08 2308.52 33.15 2012-06-19 04:18:20.000 171 33345.08 402.13 2308.62 33.15 2012-06-19 04:18:21.000 171 33345.05 402.12 2308.60 33.15 2012-06-19 04:18:22.000 171 33345.09 402.08 2308.63 33.15 2012-06-19 04:18:23.000 171 33345.00 402.15 2308.58 33.15 2012-06-19 04:18:24.000 171 33345.04 402.15 2308.61 33.15 2012-06-19 04:18:25.000 171 33345.03 402.13 2308.61 33.15 2012-06-19 04:18:26.000 171 33345.07 402.12 2308.71 33.15 2012-06-19 04:18:27.000 171 33344.95 402.14 2308.64 33.15 2012-06-19 04:18:28.000 171 33344.97 402.15 2308.71 33.15 2012-06-19 04:18:29.000 171 33345.13 402.14 2308.67 33.15 2012-06-19 04:18:30.000 171 33344.98 402.10 2308.71 33.15 2012-06-19 04:18:30.000 171 33345.07 402.15 2308.61 33.15 2012-06-19 04:18:32.000 171 33345.02 402.13 2308.74 33.15 2012-06-19 04:18:33.000 171 33345.06 402.17 2308.59 33.15 2012-06-19 04:18:34.000 171 33345.07 402.17 2308.56 33.15 2012-06-19 04:18:35.000 171 33345.00 402.16 2308.62 33.15 2012-06-19 04:18:36.000 171 33345.07 402.17 2308.63 33.15 2012-06-19 04:18:37.000 171 33345.06 402.17 2308.71 33.15 2012-06-19 04:18:38.000 171 33345.14 402.14 2308.70 33.15 2012-06-19 04:18:39.000 171 33345.02 402.19 2308.71 33.15 2012-06-19 04:18:40.000 171 33345.10 402.18 2308.72 33.15 2012-06-19 04:18:41.000 171 33345.04 402.19 2308.68 33.15 2012-06-19 04:18:42.000 171 33345.07 402.20 2308.74 33.15 2012-06-19 04:18:43.000 171 33345.12 402.17 2308.77 33.15 2012-06-19 04:18:43.000 171 33345.08 402.21 2308.67 33.15 2012-06-19 04:18:45.000 171 33345.12 402.23 2308.74 33.15 2012-06-19 04:18:46.000 171 33344.98 402.18 2308.68 33.15 2012-06-19 04:18:47.000 171 33345.04 402.23 2308.68 33.15 2012-06-19 04:18:48.000 171 33345.04 402.20 2308.70 33.15 2012-06-19 04:18:49.000 171 33345.05 402.19 2308.74 33.15 2012-06-19 04:18:50.000 171 33345.09 402.23 2308.72 33.15 2012-06-19 04:18:51.000 171 33345.06 402.22 2308.73 33.15 2012-06-19 04:18:52.000 171 33345.00 402.24 2308.70 33.15 2012-06-19 04:18:53.000 171 33345.04 402.19 2308.76 33.15 2012-06-19 04:18:54.000 171 33345.17 402.23 2308.72 33.15 2012-06-19 04:18:55.000 171 33345.21 402.20 2308.67 33.15 2012-06-19 04:18:56.000 171 33345.11 402.19 2308.82 33.15 2012-06-19 04:18:57.000 171 33345.16 402.23 2308.63 33.15 2012-06-19 04:18:58.000 171 33345.11 402.21 2308.63 33.15 2012-06-19 04:18:59.000 171 33345.18 402.22 2308.67 33.15 2012-06-19 04:19:00.000 171 33345.20 402.20 2308.64 33.15 2012-06-19 04:19:01.000 171 33345.24 402.23 2308.67 33.15 2012-06-19 04:19:02.000 171 33345.18 402.21 2308.62 33.15 2012-06-19 04:19:03.000 171 33345.08 402.23 2308.71 33.15 2012-06-19 04:19:04.000 171 33345.22 402.15 2308.71 33.15 2012-06-19 04:19:05.000 171 33345.18 402.19 2308.77 33.15 2012-06-19 04:19:06.000 171 33345.17 402.21 2308.80 33.15 2012-06-19 04:19:07.000 171 33345.14 402.20 2308.71 33.15 2012-06-19 04:19:08.000 171 33345.13 402.20 2308.71 33.15 2012-06-19 04:19:09.000 171 33345.17 402.18 2308.61 33.15 2012-06-19 04:19:10.000 171 33345.21 402.20 2308.65 33.15 2012-06-19 04:19:11.000 171 33345.18 402.20 2308.65 33.15 2012-06-19 04:19:12.000 171 33345.21 402.18 2308.65 33.15 2012-06-19 04:19:13.000 171 33345.22 402.23 2308.71 33.15 2012-06-19 04:19:14.000 171 33345.24 402.21 2308.65 33.15 2012-06-19 04:19:15.000 171 33345.22 402.20 2308.73 33.15 2012-06-19 04:19:16.000 171 33345.14 402.15 2308.61 33.15 2012-06-19 04:19:17.000 171 33345.18 402.22 2308.68 33.15 2012-06-19 04:19:18.000 171 33345.14 402.21 2308.67 33.15 2012-06-19 04:19:19.000 171 33345.15 402.17 2308.67 33.15 2012-06-19 04:19:20.000 171 33345.24 402.17 2308.60 33.15 2012-06-19 04:19:21.000 171 33345.21 402.19 2308.71 33.15 2012-06-19 04:19:22.000 171 33345.16 402.22 2308.72 33.15 2012-06-19 04:19:23.000 171 33345.16 402.20 2308.66 33.15 2012-06-19 04:19:24.000 171 33345.18 402.18 2308.61 33.15 2012-06-19 04:19:24.000 171 33345.08 402.17 2308.61 33.15 2012-06-19 04:19:26.000 171 33345.13 402.19 2308.71 33.15 2012-06-19 04:19:27.000 171 33345.06 402.19 2308.64 33.15 2012-06-19 04:19:28.000 171 33345.13 402.16 2308.67 33.15 2012-06-19 04:19:29.000 171 33345.04 402.20 2308.72 33.15 2012-06-19 04:19:30.000 171 33345.07 402.18 2308.64 33.15 2012-06-19 04:19:31.000 171 33345.13 402.19 2308.62 33.15 2012-06-19 04:19:32.000 171 33345.06 402.21 2308.68 33.15 2012-06-19 04:19:33.000 171 33345.01 402.21 2308.62 33.15 2012-06-19 04:19:34.000 171 33345.12 402.22 2308.73 33.15 2012-06-19 04:19:35.000 171 33345.06 402.21 2308.72 33.15 2012-06-19 04:19:36.000 171 33344.98 402.21 2308.69 33.15 2012-06-19 04:19:37.000 171 33344.97 402.18 2308.72 33.15 2012-06-19 04:19:37.000 171 33345.04 402.20 2308.74 33.15 2012-06-19 04:19:39.000 171 33345.12 402.26 2308.65 33.15 2012-06-19 04:19:40.000 171 33344.94 402.18 2308.65 33.15 2012-06-19 04:19:41.000 171 33345.01 402.26 2308.72 33.15 2012-06-19 04:19:42.000 171 33345.11 402.23 2308.68 33.15 2012-06-19 04:19:43.000 171 33344.97 402.21 2308.75 33.15 2012-06-19 04:19:44.000 171 33345.05 402.23 2308.78 33.15 2012-06-19 04:19:45.000 171 33344.96 402.27 2308.68 33.15 2012-06-19 04:19:46.000 171 33345.07 402.25 2308.63 33.15 2012-06-19 04:19:47.000 171 33345.07 402.27 2308.68 33.15 2012-06-19 04:19:48.000 171 33344.99 402.28 2308.72 33.15 2012-06-19 04:19:49.000 171 33345.00 402.22 2308.77 33.15 2012-06-19 04:19:50.000 171 33344.98 402.31 2308.72 33.15 2012-06-19 04:19:51.000 171 33344.92 402.22 2308.70 33.15 2012-06-19 04:19:52.000 171 33344.97 402.25 2308.74 33.15 2012-06-19 04:19:53.000 171 33344.98 402.28 2308.77 33.15 2012-06-19 04:19:54.000 171 33345.01 402.29 2308.67 33.15 2012-06-19 04:19:55.000 171 33345.04 402.29 2308.79 33.15 2012-06-19 04:19:56.000 171 33345.02 402.30 2308.74 33.15 2012-06-19 04:19:57.000 171 33345.03 402.29 2308.72 33.15 2012-06-19 04:19:58.000 171 33345.01 402.26 2308.75 33.15 2012-06-19 04:19:59.000 171 33345.03 402.28 2308.87 33.15 2012-06-19 04:20:00.000 171 33345.08 402.29 2308.73 33.15 2012-06-19 04:20:01.000 171 33345.11 402.30 2308.85 33.15 2012-06-19 04:20:02.000 171 33345.01 402.27 2308.78 33.15 2012-06-19 04:20:03.000 171 33344.97 402.29 2308.82 33.15 2012-06-19 04:20:04.000 171 33345.13 402.28 2308.68 33.15 2012-06-19 04:20:05.000 171 33345.04 402.29 2308.69 33.15 2012-06-19 04:20:06.000 171 33345.11 402.31 2308.79 33.15 2012-06-19 04:20:07.000 171 33345.17 402.29 2308.79 33.15 2012-06-19 04:20:08.000 171 33345.09 402.31 2308.77 33.15 2012-06-19 04:20:09.000 171 33345.16 402.28 2308.71 33.15 2012-06-19 04:20:10.000 171 33345.21 402.23 2308.81 33.15 2012-06-19 04:20:11.000 171 33345.07 402.29 2308.68 33.15 2012-06-19 04:20:12.000 171 33345.18 402.26 2308.70 33.15 2012-06-19 04:20:13.000 171 33345.21 402.26 2308.82 33.15 2012-06-19 04:20:14.000 171 33345.20 402.27 2308.71 33.15 2012-06-19 04:20:15.000 171 33345.16 402.26 2308.72 33.15 2012-06-19 04:20:16.000 171 33345.29 402.30 2308.70 33.15 2012-06-19 04:20:17.000 171 33345.15 402.23 2308.72 33.15 2012-06-19 04:20:18.000 171 33345.23 402.25 2308.71 33.15 2012-06-19 04:20:18.000 171 33345.26 402.26 2308.74 33.15 2012-06-19 04:20:20.000 171 33345.27 402.27 2308.79 33.15 2012-06-19 04:20:21.000 171 33345.19 402.28 2308.80 33.15 2012-06-19 04:20:22.000 171 33345.41 402.26 2308.73 33.15 2012-06-19 04:20:23.000 171 33345.26 402.31 2308.74 33.15 2012-06-19 04:20:24.000 171 33345.34 402.29 2308.65 33.15 2012-06-19 04:20:25.000 171 33345.31 402.30 2308.68 33.15 2012-06-19 04:20:26.000 171 33345.32 402.25 2308.74 33.15 2012-06-19 04:20:27.000 171 33345.19 402.27 2308.79 33.15 2012-06-19 04:20:28.000 171 33345.28 402.29 2308.80 33.15 2012-06-19 04:20:29.000 171 33345.25 402.25 2308.71 33.15 2012-06-19 04:20:30.000 171 33345.29 402.29 2308.75 33.15 2012-06-19 04:20:31.000 171 33345.22 402.31 2308.62 33.15 2012-06-19 04:20:31.000 171 33345.38 402.26 2308.70 33.15 2012-06-19 04:20:33.000 171 33345.29 402.29 2308.71 33.15 2012-06-19 04:20:34.000 171 33345.31 402.25 2308.67 33.15 2012-06-19 04:20:35.000 171 33345.22 402.25 2308.67 33.15 2012-06-19 04:20:36.000 171 33345.24 402.23 2308.67 33.15 2012-06-19 04:20:37.000 171 33345.37 402.23 2308.70 33.15 2012-06-19 04:20:38.000 171 33345.39 402.27 2308.72 33.15 2012-06-19 04:20:39.000 171 33345.32 402.27 2308.64 33.15 2012-06-19 04:20:40.000 171 33345.34 402.23 2308.74 33.15 2012-06-19 04:20:41.000 171 33345.41 402.28 2308.71 33.15 2012-06-19 04:20:42.000 171 33345.34 402.25 2308.73 33.15 2012-06-19 04:20:43.000 171 33345.33 402.25 2308.76 33.15 2012-06-19 04:20:44.000 171 33345.40 402.25 2308.69 33.15 2012-06-19 04:20:45.000 171 33345.42 402.27 2308.68 33.15 2012-06-19 04:20:46.000 171 33345.38 402.23 2308.68 33.15 2012-06-19 04:20:47.000 171 33345.44 402.26 2308.68 33.15 2012-06-19 04:20:48.000 171 33345.33 402.23 2308.67 33.15 2012-06-19 04:20:49.000 171 33345.41 402.25 2308.67 33.15 2012-06-19 04:20:50.000 171 33345.32 402.21 2308.68 33.15 2012-06-19 04:20:51.000 171 33345.35 402.24 2308.69 33.15 2012-06-19 04:20:52.000 171 33345.34 402.31 2308.64 33.15 2012-06-19 04:20:53.000 171 33345.41 402.26 2308.63 33.15 2012-06-19 04:20:54.000 171 33345.38 402.25 2308.61 33.15 2012-06-19 04:20:55.000 171 33345.41 402.26 2308.67 33.15 2012-06-19 04:20:56.000 171 33345.29 402.25 2308.65 33.15 2012-06-19 04:20:57.000 171 33345.23 402.26 2308.68 33.15 2012-06-19 04:20:58.000 171 33345.46 402.24 2308.68 33.15 2012-06-19 04:20:59.000 171 33345.39 402.25 2308.67 33.15 2012-06-19 04:21:00.000 171 33345.34 402.24 2308.71 33.15 2012-06-19 04:21:01.000 171 33345.35 402.24 2308.66 33.15 2012-06-19 04:21:02.000 171 33345.40 402.25 2308.61 33.15 2012-06-19 04:21:03.000 171 33345.31 402.28 2308.72 33.15 2012-06-19 04:21:04.000 171 33345.28 402.26 2308.67 33.15 2012-06-19 04:21:05.000 171 33345.30 402.23 2308.64 33.15 2012-06-19 04:21:06.000 171 33345.31 402.22 2308.67 33.15 2012-06-19 04:21:07.000 171 33345.34 402.24 2308.76 33.15 2012-06-19 04:21:08.000 171 33345.36 402.25 2308.64 33.15 2012-06-19 04:21:09.000 171 33345.22 402.23 2308.73 33.15 2012-06-19 04:21:10.000 171 33345.34 402.24 2308.62 33.15 2012-06-19 04:21:11.000 171 33345.29 402.25 2308.70 33.15 2012-06-19 04:21:12.000 171 33345.34 402.24 2308.70 33.15 2012-06-19 04:21:12.000 171 33345.35 402.22 2308.71 33.15 2012-06-19 04:21:14.000 171 33345.35 402.19 2308.65 33.15 2012-06-19 04:21:15.000 171 33345.40 402.26 2308.72 33.15 2012-06-19 04:21:16.000 171 33345.29 402.26 2308.68 33.15 2012-06-19 04:21:17.000 171 33345.33 402.23 2308.64 33.15 2012-06-19 04:21:18.000 171 33345.31 402.27 2308.72 33.15 2012-06-19 04:21:19.000 171 33345.30 402.26 2308.61 33.15 2012-06-19 04:21:20.000 171 33345.36 402.21 2308.76 33.15 2012-06-19 04:21:21.000 171 33345.33 402.22 2308.68 33.15 2012-06-19 04:21:22.000 171 33345.34 402.25 2308.73 33.15 2012-06-19 04:21:23.000 171 33345.26 402.30 2308.67 33.15 2012-06-19 04:21:24.000 171 33345.28 402.29 2308.62 33.15 2012-06-19 04:21:25.000 171 33345.39 402.25 2308.77 33.15 2012-06-19 04:21:25.000 171 33345.32 402.29 2308.71 33.15 2012-06-19 04:21:27.000 171 33345.35 402.27 2308.73 33.15 2012-06-19 04:21:28.000 171 33345.28 402.25 2308.66 33.15 2012-06-19 04:21:29.000 171 33345.26 402.31 2308.76 33.15 2012-06-19 04:21:30.000 171 33345.26 402.31 2308.72 33.15 2012-06-19 04:21:31.000 171 33345.33 402.27 2308.74 33.15 2012-06-19 04:21:32.000 171 33345.37 402.26 2308.77 33.15 2012-06-19 04:21:33.000 171 33345.35 402.27 2308.67 33.15 2012-06-19 04:21:34.000 171 33345.35 402.28 2308.70 33.15 2012-06-19 04:21:35.000 171 33345.32 402.27 2308.79 33.15 2012-06-19 04:21:36.000 171 33345.24 402.27 2308.70 33.15 2012-06-19 04:21:37.000 171 33345.27 402.32 2308.70 33.15 2012-06-19 04:21:38.000 171 33345.32 402.30 2308.71 33.15 2012-06-19 04:21:39.000 171 33345.20 402.30 2308.71 33.15 2012-06-19 04:21:40.000 171 33345.28 402.30 2308.72 33.15 2012-06-19 04:21:41.000 171 33345.30 402.36 2308.74 33.15 2012-06-19 04:21:42.000 171 33345.30 402.37 2308.74 33.15 2012-06-19 04:21:43.000 171 33345.34 402.35 2308.72 33.15 2012-06-19 04:21:44.000 171 33345.24 402.35 2308.78 33.15 2012-06-19 04:21:45.000 171 33345.30 402.31 2308.77 33.15 2012-06-19 04:21:46.000 171 33345.27 402.35 2308.74 33.15 2012-06-19 04:21:47.000 171 33345.25 402.34 2308.75 33.15 2012-06-19 04:21:48.000 171 33345.23 402.32 2308.72 33.15 2012-06-19 04:21:49.000 171 33345.32 402.36 2308.74 33.15 2012-06-19 04:21:50.000 171 33345.31 402.37 2308.77 33.15 2012-06-19 04:21:51.000 171 33345.26 402.31 2308.74 33.15 2012-06-19 04:21:52.000 171 33345.31 402.33 2308.78 33.15 2012-06-19 04:21:53.000 171 33345.31 402.35 2308.67 33.15 2012-06-19 04:21:54.000 171 33345.36 402.32 2308.72 33.15 2012-06-19 04:21:55.000 171 33345.38 402.35 2308.80 33.15 2012-06-19 04:21:56.000 171 33345.29 402.33 2308.78 33.15 2012-06-19 04:21:57.000 171 33345.39 402.31 2308.75 33.15 2012-06-19 04:21:58.000 171 33345.28 402.39 2308.83 33.15 2012-06-19 04:21:59.000 171 33345.13 402.31 2308.72 33.15 2012-06-19 04:22:00.000 171 33345.22 402.35 2308.82 33.15 2012-06-19 04:22:01.000 171 33345.35 402.37 2308.80 33.15 2012-06-19 04:22:02.000 171 33345.22 402.41 2308.78 33.15 2012-06-19 04:22:03.000 171 33345.23 402.34 2308.87 33.15 2012-06-19 04:22:04.000 171 33345.23 402.36 2308.75 33.15 2012-06-19 04:22:05.000 171 33345.34 402.35 2308.81 33.15 2012-06-19 04:22:06.000 171 33345.22 402.36 2308.84 33.15 2012-06-19 04:22:06.000 171 33345.30 402.32 2308.81 33.15 2012-06-19 04:22:08.000 171 33345.22 402.33 2308.78 33.15 2012-06-19 04:22:09.000 171 33345.23 402.33 2308.74 33.15 2012-06-19 04:22:10.000 171 33345.21 402.31 2308.80 33.15 2012-06-19 04:22:11.000 171 33345.38 402.34 2308.78 33.15 2012-06-19 04:22:12.000 171 33345.27 402.31 2308.77 33.15 2012-06-19 04:22:13.000 171 33345.21 402.31 2308.78 33.15 2012-06-19 04:22:14.000 171 33345.28 402.30 2308.91 33.15 2012-06-19 04:22:15.000 171 33345.32 402.38 2308.86 33.15 2012-06-19 04:22:16.000 171 33345.26 402.31 2308.78 33.15 2012-06-19 04:22:17.000 171 33345.22 402.30 2308.80 33.15 2012-06-19 04:22:18.000 171 33345.15 402.32 2308.77 33.15 2012-06-19 04:22:19.000 171 33345.18 402.34 2308.77 33.15 2012-06-19 04:22:19.000 171 33345.21 402.31 2308.84 33.15 2012-06-19 04:22:21.000 171 33345.19 402.31 2308.80 33.15 2012-06-19 04:22:22.000 171 33345.13 402.34 2308.80 33.15 2012-06-19 04:22:23.000 171 33345.09 402.36 2308.84 33.15 2012-06-19 04:22:24.000 171 33345.19 402.35 2308.84 33.15 2012-06-19 04:22:25.000 171 33345.25 402.31 2308.79 33.15 2012-06-19 04:22:26.000 171 33345.22 402.35 2308.83 33.15 2012-06-19 04:22:27.000 171 33345.25 402.31 2308.76 33.15 2012-06-19 04:22:28.000 171 33345.12 402.32 2308.85 33.15 2012-06-19 04:22:29.000 171 33345.18 402.33 2308.80 33.15 2012-06-19 04:22:30.000 171 33345.07 402.35 2308.80 33.15 2012-06-19 04:22:31.000 171 33345.21 402.36 2308.87 33.15 2012-06-19 04:22:32.000 171 33345.21 402.35 2308.78 33.15 2012-06-19 04:22:33.000 171 33345.14 402.32 2308.72 33.15 2012-06-19 04:22:34.000 171 33345.18 402.36 2308.82 33.15 2012-06-19 04:22:35.000 171 33345.18 402.39 2308.87 33.15 2012-06-19 04:22:36.000 171 33345.17 402.38 2308.85 33.15 2012-06-19 04:22:37.000 171 33345.14 402.36 2308.90 33.15 2012-06-19 04:22:38.000 171 33345.08 402.43 2308.82 33.15 2012-06-19 04:22:39.000 171 33345.11 402.37 2308.94 33.15 2012-06-19 04:22:40.000 171 33345.19 402.40 2308.84 33.15 2012-06-19 04:22:41.000 171 33345.11 402.37 2308.82 33.15 2012-06-19 04:22:42.000 171 33345.13 402.35 2308.91 33.15 2012-06-19 04:22:43.000 171 33345.06 402.37 2308.83 33.15 2012-06-19 04:22:44.000 171 33345.09 402.39 2308.93 33.15 2012-06-19 04:22:45.000 171 33345.15 402.37 2308.87 33.15 2012-06-19 04:22:46.000 171 33345.07 402.38 2308.93 33.15 2012-06-19 04:22:47.000 171 33345.10 402.39 2308.85 33.15 2012-06-19 04:22:48.000 171 33345.15 402.38 2308.88 33.15 2012-06-19 04:22:49.000 171 33345.08 402.41 2308.85 33.15 2012-06-19 04:22:50.000 171 33345.13 402.39 2308.90 33.15 2012-06-19 04:22:51.000 171 33345.05 402.36 2308.85 33.15 2012-06-19 04:22:52.000 171 33345.13 402.38 2308.89 33.15 2012-06-19 04:22:53.000 171 33345.09 402.42 2308.87 33.15 2012-06-19 04:22:54.000 171 33345.13 402.41 2308.83 33.15 2012-06-19 04:22:55.000 171 33345.14 402.38 2308.96 33.15 2012-06-19 04:22:56.000 171 33345.13 402.39 2308.95 33.15 2012-06-19 04:22:57.000 171 33345.16 402.37 2308.91 33.15 2012-06-19 04:22:58.000 171 33345.13 402.39 2308.87 33.15 2012-06-19 04:22:59.000 171 33345.09 402.39 2308.83 33.15 2012-06-19 04:23:00.000 171 33345.06 402.40 2308.87 33.15 2012-06-19 04:23:00.000 171 33345.07 402.42 2308.96 33.15 2012-06-19 04:23:02.000 171 33345.14 402.37 2308.87 33.15 2012-06-19 04:23:03.000 171 33345.03 402.37 2308.92 33.15 2012-06-19 04:23:04.000 171 33345.19 402.39 2308.98 33.15 2012-06-19 04:23:05.000 171 33345.14 402.37 2308.90 33.15 2012-06-19 04:23:06.000 171 33345.17 402.36 2308.88 33.15 2012-06-19 04:23:07.000 171 33345.13 402.38 2308.91 33.15 2012-06-19 04:23:08.000 171 33345.18 402.38 2308.90 33.15 2012-06-19 04:23:09.000 171 33345.11 402.32 2308.95 33.15 2012-06-19 04:23:10.000 171 33345.20 402.39 2308.91 33.15 2012-06-19 04:23:11.000 171 33345.05 402.39 2308.96 33.15 2012-06-19 04:23:12.000 171 33345.07 402.41 2308.92 33.15 2012-06-19 04:23:13.000 171 33345.13 402.35 2308.96 33.15 2012-06-19 04:23:13.000 171 33345.11 402.42 2308.83 33.15 2012-06-19 04:23:15.000 171 33345.08 402.37 2308.89 33.15 2012-06-19 04:23:16.000 171 33345.15 402.40 2308.91 33.15 2012-06-19 04:23:17.000 171 33345.25 402.41 2308.92 33.15 2012-06-19 04:23:18.000 171 33345.17 402.42 2308.95 33.15 2012-06-19 04:23:19.000 171 33345.18 402.38 2308.95 33.15 2012-06-19 04:23:20.000 171 33345.19 402.37 2308.93 33.15 2012-06-19 04:23:21.000 171 33345.12 402.37 2308.90 33.15 2012-06-19 04:23:22.000 171 33345.16 402.36 2308.96 33.15 2012-06-19 04:23:23.000 171 33345.10 402.38 2308.90 33.15 2012-06-19 04:23:24.000 171 33345.11 402.35 2308.99 33.15 2012-06-19 04:23:25.000 171 33345.16 402.37 2308.91 33.15 2012-06-19 04:23:26.000 171 33345.19 402.36 2308.88 33.14 2012-06-19 04:23:27.000 171 33345.14 402.38 2308.90 33.15 2012-06-19 04:23:28.000 171 33345.20 402.37 2308.99 33.15 2012-06-19 04:23:29.000 171 33345.13 402.34 2309.01 33.15 2012-06-19 04:23:30.000 171 33345.21 402.33 2308.96 33.15 2012-06-19 04:23:31.000 171 33345.25 402.40 2308.87 33.15 2012-06-19 04:23:32.000 171 33345.25 402.40 2308.98 33.15 2012-06-19 04:23:33.000 171 33345.17 402.35 2308.91 33.15 2012-06-19 04:23:34.000 171 33345.22 402.36 2308.96 33.15 2012-06-19 04:23:35.000 171 33345.18 402.31 2308.86 33.15 2012-06-19 04:23:36.000 171 33345.16 402.33 2308.84 33.15 2012-06-19 04:23:37.000 171 33345.26 402.37 2308.94 33.15 2012-06-19 04:23:38.000 171 33345.25 402.36 2308.96 33.15 2012-06-19 04:23:39.000 171 33345.18 402.35 2308.95 33.15 2012-06-19 04:23:40.000 171 33345.32 402.34 2308.89 33.15 2012-06-19 04:23:41.000 171 33345.34 402.38 2308.83 33.15 2012-06-19 04:23:42.000 171 33345.21 402.35 2308.91 33.15 2012-06-19 04:23:43.000 171 33345.28 402.32 2308.82 33.15 2012-06-19 04:23:44.000 171 33345.34 402.29 2308.90 33.15 2012-06-19 04:23:45.000 171 33345.18 402.35 2308.92 33.15 2012-06-19 04:23:46.000 171 33345.14 402.34 2308.82 33.15 2012-06-19 04:23:47.000 171 33345.14 402.33 2308.84 33.15 2012-06-19 04:23:48.000 171 33345.28 402.35 2308.86 33.15 2012-06-19 04:23:49.000 171 33345.25 402.35 2308.89 33.15 2012-06-19 04:23:50.000 171 33345.25 402.35 2308.96 33.15 2012-06-19 04:23:51.000 171 33345.28 402.37 2308.83 33.15 2012-06-19 04:23:52.000 171 33345.28 402.39 2308.87 33.15 2012-06-19 04:23:53.000 171 33345.22 402.38 2308.78 33.15 2012-06-19 04:23:54.000 171 33345.23 402.33 2308.88 33.15 2012-06-19 04:23:54.000 171 33345.17 402.37 2308.86 33.15 2012-06-19 04:23:56.000 171 33345.28 402.33 2308.96 33.15 2012-06-19 04:23:57.000 171 33345.36 402.33 2308.82 33.15 2012-06-19 04:23:58.000 171 33345.23 402.37 2308.83 33.15 2012-06-19 04:23:59.000 171 33345.26 402.34 2308.94 33.15 2012-06-19 04:24:00.000 171 33345.35 402.39 2308.87 33.15 2012-06-19 04:24:01.000 171 33345.23 402.34 2308.88 33.15 2012-06-19 04:24:02.000 171 33345.26 402.35 2308.94 33.15 2012-06-19 04:24:03.000 171 33345.32 402.39 2308.86 33.15 2012-06-19 04:24:04.000 171 33345.43 402.36 2308.88 33.15 2012-06-19 04:24:05.000 171 33345.25 402.33 2308.84 33.15 2012-06-19 04:24:06.000 171 33345.24 402.33 2308.93 33.15 2012-06-19 04:24:07.000 171 33345.22 402.37 2308.90 33.15 2012-06-19 04:24:07.000 171 33345.22 402.35 2308.93 33.15 2012-06-19 04:24:09.000 171 33345.28 402.33 2308.83 33.15 2012-06-19 04:24:10.000 171 33345.24 402.36 2308.91 33.15 2012-06-19 04:24:11.000 171 33345.32 402.37 2308.85 33.15 2012-06-19 04:24:12.000 171 33345.28 402.39 2308.96 33.15 2012-06-19 04:24:13.000 171 33345.26 402.36 2308.89 33.15 2012-06-19 04:24:14.000 171 33345.38 402.36 2308.81 33.15 2012-06-19 04:24:15.000 171 33345.27 402.36 2308.95 33.15 2012-06-19 04:24:16.000 171 33345.33 402.38 2308.86 33.15 2012-06-19 04:24:17.000 171 33345.21 402.37 2308.94 33.15 2012-06-19 04:24:18.000 171 33345.29 402.39 2308.87 33.15 2012-06-19 04:24:19.000 171 33345.34 402.38 2308.88 33.15 2012-06-19 04:24:20.000 171 33345.28 402.36 2308.83 33.15 2012-06-19 04:24:21.000 171 33345.36 402.37 2308.87 33.15 2012-06-19 04:24:22.000 171 33345.40 402.32 2308.81 33.15 2012-06-19 04:24:23.000 171 33345.28 402.41 2308.86 33.15 2012-06-19 04:24:24.000 171 33345.30 402.34 2308.84 33.15 2012-06-19 04:24:25.000 171 33345.27 402.33 2308.82 33.15 2012-06-19 04:24:26.000 171 33345.36 402.35 2308.80 33.15 2012-06-19 04:24:27.000 171 33345.39 402.34 2308.87 33.15 2012-06-19 04:24:28.000 171 33345.28 402.33 2308.84 33.15 2012-06-19 04:24:29.000 171 33345.39 402.31 2308.91 33.15 2012-06-19 04:24:30.000 171 33345.31 402.33 2308.84 33.15 2012-06-19 04:24:31.000 171 33345.26 402.34 2308.82 33.15 2012-06-19 04:24:32.000 171 33345.41 402.37 2308.89 33.15 2012-06-19 04:24:33.000 171 33345.38 402.38 2308.96 33.15 2012-06-19 04:24:34.000 171 33345.30 402.35 2308.94 33.15 2012-06-19 04:24:35.000 171 33345.38 402.35 2308.92 33.15 2012-06-19 04:24:36.000 171 33345.30 402.33 2308.89 33.15 2012-06-19 04:24:37.000 171 33345.28 402.37 2308.92 33.15 2012-06-19 04:24:38.000 171 33345.36 402.34 2308.92 33.15 2012-06-19 04:24:39.000 171 33345.41 402.35 2308.87 33.15 2012-06-19 04:24:40.000 171 33345.29 402.29 2308.98 33.15 2012-06-19 04:24:41.000 171 33345.41 402.38 2308.93 33.15 2012-06-19 04:24:42.000 171 33345.33 402.33 2308.94 33.15 2012-06-19 04:24:43.000 171 33345.42 402.33 2308.87 33.15 2012-06-19 04:24:44.000 171 33345.35 402.32 2308.93 33.15 2012-06-19 04:24:45.000 171 33345.42 402.31 2308.78 33.15 2012-06-19 04:24:46.000 171 33345.48 402.33 2308.89 33.15 2012-06-19 04:24:47.000 171 33345.44 402.30 2308.90 33.15 2012-06-19 04:24:48.000 171 33345.44 402.36 2308.80 33.15 2012-06-19 04:24:48.000 171 33345.45 402.32 2308.80 33.15 2012-06-19 04:24:50.000 171 33345.48 402.36 2308.83 33.15 2012-06-19 04:24:51.000 171 33345.47 402.39 2308.89 33.15 2012-06-19 04:24:52.000 171 33345.50 402.38 2308.86 33.15 2012-06-19 04:24:53.000 171 33345.52 402.32 2308.90 33.15 2012-06-19 04:24:54.000 171 33345.45 402.34 2308.86 33.15 2012-06-19 04:24:55.000 171 33345.47 402.34 2308.83 33.15 2012-06-19 04:24:56.000 171 33345.49 402.37 2308.83 33.15 2012-06-19 04:24:57.000 171 33345.51 402.32 2308.84 33.15 2012-06-19 04:24:58.000 171 33345.53 402.36 2308.90 33.15 2012-06-19 04:24:59.000 171 33345.55 402.39 2308.94 33.15 2012-06-19 04:25:00.000 171 33345.45 402.35 2308.80 33.15 2012-06-19 04:25:01.000 171 33345.46 402.35 2308.87 33.15 2012-06-19 04:25:01.000 171 33345.53 402.38 2308.89 33.15 2012-06-19 04:25:03.000 171 33345.54 402.35 2308.96 33.15 2012-06-19 04:25:04.000 171 33345.52 402.38 2308.84 33.15 2012-06-19 04:25:05.000 171 33345.35 402.39 2308.82 33.15 2012-06-19 04:25:06.000 171 33345.47 402.40 2308.87 33.15 2012-06-19 04:25:07.000 171 33345.46 402.33 2308.85 33.15 2012-06-19 04:25:08.000 171 33345.44 402.37 2308.88 33.15 2012-06-19 04:25:09.000 171 33345.50 402.33 2308.84 33.15 2012-06-19 04:25:10.000 171 33345.53 402.36 2308.85 33.15 2012-06-19 04:25:11.000 171 33345.56 402.37 2308.76 33.15 2012-06-19 04:25:12.000 171 33345.37 402.37 2308.84 33.15 2012-06-19 04:25:13.000 171 33345.46 402.35 2308.89 33.15 2012-06-19 04:25:14.000 171 33345.50 402.39 2308.84 33.15 2012-06-19 04:25:15.000 171 33345.51 402.37 2308.98 33.15 2012-06-19 04:25:16.000 171 33345.60 402.39 2308.91 33.15 2012-06-19 04:25:17.000 171 33345.38 402.39 2308.87 33.15 2012-06-19 04:25:18.000 171 33345.47 402.39 2308.80 33.15 2012-06-19 04:25:19.000 171 33345.42 402.39 2308.77 33.15 2012-06-19 04:25:20.000 171 33345.49 402.37 2308.89 33.15 2012-06-19 04:25:21.000 171 33345.44 402.37 2308.84 33.14 2012-06-19 04:25:22.000 171 33345.44 402.39 2308.86 33.15 2012-06-19 04:25:23.000 171 33345.39 402.35 2308.85 33.15 2012-06-19 04:25:24.000 171 33345.51 402.37 2308.92 33.14 2012-06-19 04:25:25.000 171 33345.52 402.40 2308.84 33.14 2012-06-19 04:25:26.000 171 33345.44 402.41 2308.96 33.14 2012-06-19 04:25:27.000 171 33345.39 402.40 2308.92 33.14 2012-06-19 04:25:28.000 171 33345.43 402.43 2308.86 33.15 2012-06-19 04:25:29.000 171 33345.45 402.41 2308.94 33.15 2012-06-19 04:25:30.000 171 33345.51 402.37 2308.92 33.15 2012-06-19 04:25:31.000 171 33345.44 402.36 2308.89 33.15 2012-06-19 04:25:32.000 171 33345.52 402.39 2308.85 33.15 2012-06-19 04:25:33.000 171 33345.48 402.40 2308.89 33.15 2012-06-19 04:25:34.000 171 33345.46 402.38 2308.89 33.15 2012-06-19 04:25:35.000 171 33345.43 402.41 2308.88 33.15 2012-06-19 04:25:36.000 171 33345.44 402.35 2308.96 33.15 2012-06-19 04:25:37.000 171 33345.43 402.39 2308.96 33.15 2012-06-19 04:25:38.000 171 33345.50 402.43 2308.90 33.15 2012-06-19 04:25:39.000 171 33345.39 402.40 2308.90 33.15 2012-06-19 04:25:40.000 171 33345.49 402.43 2308.87 33.15 2012-06-19 04:25:41.000 171 33345.50 402.41 2308.92 33.15 2012-06-19 04:25:42.000 171 33345.44 402.44 2308.96 33.15 2012-06-19 04:25:42.000 171 33345.48 402.38 2308.95 33.15 2012-06-19 04:25:44.000 171 33345.50 402.41 2308.94 33.14 2012-06-19 04:25:45.000 171 33345.47 402.40 2308.94 33.15 2012-06-19 04:25:46.000 171 33345.49 402.40 2308.96 33.15 2012-06-19 04:25:47.000 171 33345.54 402.40 2308.98 33.14 2012-06-19 04:25:48.000 171 33345.52 402.41 2308.87 33.15 2012-06-19 04:25:49.000 171 33345.54 402.42 2308.90 33.15 2012-06-19 04:25:50.000 171 33345.44 402.42 2308.96 33.15 2012-06-19 04:25:51.000 171 33345.47 402.41 2308.95 33.15 2012-06-19 04:25:52.000 171 33345.32 402.39 2308.93 33.15 2012-06-19 04:25:53.000 171 33345.56 402.39 2308.89 33.14 2012-06-19 04:25:54.000 171 33345.45 402.43 2308.95 33.14 2012-06-19 04:25:55.000 171 33345.43 402.42 2308.91 33.15 2012-06-19 04:25:55.000 171 33345.50 402.40 2308.95 33.15 2012-06-19 04:25:57.000 171 33345.44 402.37 2308.92 33.15 2012-06-19 04:25:58.000 171 33345.43 402.44 2308.95 33.15 2012-06-19 04:25:59.000 171 33345.49 402.42 2308.94 33.15 2012-06-19 04:26:00.000 171 33345.50 402.41 2308.98 33.15 2012-06-19 04:26:01.000 171 33345.49 402.40 2308.99 33.14 2012-06-19 04:26:02.000 171 33345.50 402.41 2308.90 33.14 2012-06-19 04:26:03.000 171 33345.46 402.41 2308.98 33.14 2012-06-19 04:26:04.000 171 33345.53 402.41 2308.95 33.14 2012-06-19 04:26:05.000 171 33345.50 402.43 2309.03 33.14 2012-06-19 04:26:06.000 171 33345.53 402.43 2309.04 33.14 2012-06-19 04:26:07.000 171 33345.50 402.37 2309.01 33.14 2012-06-19 04:26:08.000 171 33345.56 402.39 2309.01 33.15 2012-06-19 04:26:09.000 171 33345.54 402.37 2308.93 33.15 2012-06-19 04:26:10.000 171 33345.39 402.39 2308.93 33.14 2012-06-19 04:26:11.000 171 33345.53 402.38 2308.95 33.14 2012-06-19 04:26:12.000 171 33345.52 402.42 2308.99 33.14 2012-06-19 04:26:13.000 171 33345.49 402.41 2308.94 33.14 2012-06-19 04:26:14.000 171 33345.52 402.43 2308.89 33.14 2012-06-19 04:26:15.000 171 33345.47 402.42 2308.91 33.15 2012-06-19 04:26:16.000 171 33345.44 402.42 2308.95 33.14 2012-06-19 04:26:17.000 171 33345.46 402.43 2308.99 33.15 2012-06-19 04:26:18.000 171 33345.60 402.39 2308.97 33.15 2012-06-19 04:26:19.000 171 33345.43 402.39 2308.95 33.15 2012-06-19 04:26:20.000 171 33345.49 402.39 2308.92 33.15 2012-06-19 04:26:21.000 171 33345.46 402.41 2309.01 33.15 2012-06-19 04:26:22.000 171 33345.57 402.43 2308.93 33.15 2012-06-19 04:26:23.000 171 33345.46 402.45 2309.07 33.15 2012-06-19 04:26:24.000 171 33345.51 402.44 2309.07 33.15 2012-06-19 04:26:25.000 171 33345.49 402.45 2309.03 33.15 2012-06-19 04:26:26.000 171 33345.43 402.43 2308.98 33.15 2012-06-19 04:26:27.000 171 33345.46 402.39 2308.98 33.15 2012-06-19 04:26:28.000 171 33345.60 402.45 2308.99 33.15 2012-06-19 04:26:29.000 171 33345.44 402.42 2309.00 33.15 2012-06-19 04:26:30.000 171 33345.50 402.48 2308.94 33.14 2012-06-19 04:26:31.000 171 33345.44 402.43 2308.93 33.14 2012-06-19 04:26:32.000 171 33345.51 402.46 2308.96 33.15 2012-06-19 04:26:33.000 171 33345.54 402.44 2309.01 33.14 2012-06-19 04:26:34.000 171 33345.41 402.44 2309.02 33.15 2012-06-19 04:26:35.000 171 33345.40 402.48 2309.03 33.14 2012-06-19 04:26:36.000 171 33345.51 402.47 2308.92 33.15 2012-06-19 04:26:36.000 171 33345.50 402.43 2308.93 33.15 2012-06-19 04:26:38.000 171 33345.48 402.47 2309.02 33.15 2012-06-19 04:26:39.000 171 33345.48 402.49 2308.99 33.15 2012-06-19 04:26:40.000 171 33345.31 402.48 2308.96 33.15 2012-06-19 04:26:41.000 171 33345.50 402.45 2309.08 33.15 2012-06-19 04:26:42.000 171 33345.50 402.49 2309.06 33.15 2012-06-19 04:26:43.000 171 33345.48 402.48 2309.01 33.15 2012-06-19 04:26:44.000 171 33345.46 402.53 2309.17 33.15 2012-06-19 04:26:45.000 171 33345.44 402.47 2309.04 33.15 2012-06-19 04:26:46.000 171 33345.47 402.48 2309.05 33.15 2012-06-19 04:26:47.000 171 33345.49 402.52 2309.10 33.15 2012-06-19 04:26:48.000 171 33345.43 402.51 2309.10 33.15 2012-06-19 04:26:49.000 171 33345.45 402.51 2309.02 33.14 2012-06-19 04:26:49.000 171 33345.54 402.53 2309.07 33.14 2012-06-19 04:26:51.000 171 33345.48 402.51 2309.03 33.14 2012-06-19 04:26:52.000 171 33345.49 402.53 2309.07 33.15 2012-06-19 04:26:53.000 171 33345.44 402.51 2309.08 33.15 2012-06-19 04:26:54.000 171 33345.47 402.50 2309.07 33.15 2012-06-19 04:26:55.000 171 33345.47 402.47 2309.05 33.15 2012-06-19 04:26:56.000 171 33345.54 402.46 2309.15 33.14 2012-06-19 04:26:57.000 171 33345.43 402.51 2309.04 33.15 2012-06-19 04:26:58.000 171 33345.47 402.51 2309.07 33.15 2012-06-19 04:26:59.000 171 33345.47 402.47 2309.01 33.14 2012-06-19 04:27:00.000 171 33345.47 402.48 2308.99 33.14 2012-06-19 04:27:01.000 171 33345.44 402.46 2309.02 33.14 2012-06-19 04:27:02.000 171 33345.44 402.48 2309.11 33.15 2012-06-19 04:27:03.000 171 33345.51 402.44 2309.12 33.15 2012-06-19 04:27:04.000 171 33345.48 402.50 2309.14 33.15 2012-06-19 04:27:05.000 171 33345.49 402.45 2309.15 33.14 2012-06-19 04:27:06.000 171 33345.49 402.48 2309.11 33.14 2012-06-19 04:27:07.000 171 33345.47 402.48 2309.14 33.14 2012-06-19 04:27:08.000 171 33345.50 402.43 2309.15 33.14 2012-06-19 04:27:09.000 171 33345.46 402.43 2309.14 33.15 2012-06-19 04:27:10.000 171 33345.43 402.46 2309.09 33.15 2012-06-19 04:27:11.000 171 33345.39 402.47 2309.11 33.15 2012-06-19 04:27:12.000 171 33345.56 402.46 2309.11 33.14 2012-06-19 04:27:13.000 171 33345.48 402.47 2309.11 33.14 2012-06-19 04:27:14.000 171 33345.42 402.43 2309.08 33.15 2012-06-19 04:27:15.000 171 33345.43 402.49 2309.07 33.15 2012-06-19 04:27:16.000 171 33345.44 402.43 2309.10 33.15 2012-06-19 04:27:17.000 171 33345.41 402.46 2309.12 33.14 2012-06-19 04:27:18.000 171 33345.50 402.44 2309.13 33.15 2012-06-19 04:27:19.000 171 33345.44 402.43 2309.05 33.14 2012-06-19 04:27:20.000 171 33345.35 402.39 2309.03 33.15 2012-06-19 04:27:21.000 171 33345.46 402.43 2309.08 33.15 2012-06-19 04:27:22.000 171 33345.39 402.48 2309.12 33.15 2012-06-19 04:27:23.000 171 33345.48 402.43 2309.19 33.14 2012-06-19 04:27:24.000 171 33345.43 402.44 2309.09 33.15 2012-06-19 04:27:25.000 171 33345.41 402.42 2309.07 33.15 2012-06-19 04:27:26.000 171 33345.52 402.41 2309.15 33.14 2012-06-19 04:27:27.000 171 33345.44 402.42 2309.07 33.15 2012-06-19 04:27:28.000 171 33345.48 402.40 2309.11 33.15 2012-06-19 04:27:29.000 171 33345.41 402.43 2309.07 33.14 2012-06-19 04:27:30.000 171 33345.61 402.43 2309.01 33.14 2012-06-19 04:27:30.000 171 33345.54 402.43 2309.09 33.15 2012-06-19 04:27:32.000 171 33345.39 402.41 2309.05 33.15 2012-06-19 04:27:33.000 171 33345.50 402.41 2309.05 33.14 2012-06-19 04:27:34.000 171 33345.46 402.40 2309.01 33.14 2012-06-19 04:27:35.000 171 33345.44 402.41 2309.06 33.14 2012-06-19 04:27:36.000 171 33345.43 402.45 2308.99 33.14 2012-06-19 04:27:37.000 171 33345.41 402.39 2308.96 33.14 2012-06-19 04:27:38.000 171 33345.47 402.43 2309.09 33.14 2012-06-19 04:27:39.000 171 33345.46 402.46 2309.07 33.15 2012-06-19 04:27:40.000 171 33345.49 402.42 2309.12 33.15 2012-06-19 04:27:41.000 171 33345.56 402.41 2309.06 33.14 2012-06-19 04:27:42.000 171 33345.41 402.42 2309.15 33.15 2012-06-19 04:27:43.000 171 33345.48 402.43 2309.13 33.15 2012-06-19 04:27:43.000 171 33345.51 402.43 2309.02 33.15 2012-06-19 04:27:45.000 171 33345.46 402.45 2309.16 33.15 2012-06-19 04:27:46.000 171 33345.49 402.48 2309.08 33.14 2012-06-19 04:27:47.000 171 33345.45 402.46 2309.09 33.14 2012-06-19 04:27:48.000 171 33345.54 402.46 2309.06 33.14 2012-06-19 04:27:49.000 171 33345.44 402.45 2309.12 33.14 2012-06-19 04:27:50.000 171 33345.52 402.46 2309.08 33.14 2012-06-19 04:27:51.000 171 33345.52 402.48 2309.12 33.14 2012-06-19 04:27:52.000 171 33345.58 402.46 2309.10 33.15 2012-06-19 04:27:53.000 171 33345.54 402.51 2309.08 33.14 2012-06-19 04:27:54.000 171 33345.54 402.49 2309.14 33.15 2012-06-19 04:27:55.000 171 33345.54 402.47 2309.13 33.15 2012-06-19 04:27:56.000 171 33345.52 402.48 2309.03 33.14 2012-06-19 04:27:57.000 171 33345.53 402.50 2309.11 33.15 2012-06-19 04:27:58.000 171 33345.46 402.52 2309.19 33.14 2012-06-19 04:27:59.000 171 33345.51 402.49 2309.11 33.14 2012-06-19 04:28:00.000 171 33345.61 402.48 2309.09 33.14 2012-06-19 04:28:01.000 171 33345.50 402.49 2309.08 33.14 2012-06-19 04:28:02.000 171 33345.52 402.49 2309.07 33.14 2012-06-19 04:28:03.000 171 33345.62 402.49 2309.18 33.14 2012-06-19 04:28:04.000 171 33345.56 402.50 2309.08 33.14 2012-06-19 04:28:05.000 171 33345.53 402.50 2309.06 33.14 2012-06-19 04:28:06.000 171 33345.54 402.51 2309.07 33.14 2012-06-19 04:28:07.000 171 33345.58 402.47 2309.03 33.14 2012-06-19 04:28:08.000 171 33345.53 402.53 2309.05 33.14 2012-06-19 04:28:09.000 171 33345.57 402.50 2309.16 33.14 2012-06-19 04:28:10.000 171 33345.53 402.48 2309.10 33.14 2012-06-19 04:28:11.000 171 33345.47 402.46 2309.09 33.14 2012-06-19 04:28:12.000 171 33345.56 402.48 2309.10 33.14 2012-06-19 04:28:13.000 171 33345.64 402.46 2309.13 33.14 2012-06-19 04:28:14.000 171 33345.71 402.50 2309.17 33.14 2012-06-19 04:28:15.000 171 33345.66 402.51 2309.03 33.14 2012-06-19 04:28:16.000 171 33345.57 402.50 2309.05 33.14 2012-06-19 04:28:17.000 171 33345.56 402.52 2309.06 33.14 2012-06-19 04:28:18.000 171 33345.58 402.53 2309.07 33.14 2012-06-19 04:28:19.000 171 33345.59 402.50 2309.08 33.14 2012-06-19 04:28:20.000 171 33345.60 402.54 2309.10 33.14 2012-06-19 04:28:21.000 171 33345.63 402.52 2309.03 33.14 2012-06-19 04:28:22.000 171 33345.65 402.46 2309.03 33.14 2012-06-19 04:28:23.000 171 33345.62 402.53 2309.12 33.14 2012-06-19 04:28:24.000 171 33345.60 402.55 2309.12 33.14 2012-06-19 04:28:24.000 171 33345.65 402.54 2309.08 33.14 2012-06-19 04:28:26.000 171 33345.57 402.54 2309.01 33.14 2012-06-19 04:28:27.000 171 33345.53 402.53 2309.08 33.14 2012-06-19 04:28:28.000 171 33345.54 402.52 2309.09 33.14 2012-06-19 04:28:29.000 171 33345.66 402.55 2309.15 33.14 2012-06-19 04:28:30.000 171 33345.48 402.55 2309.04 33.14 2012-06-19 04:28:31.000 171 33345.58 402.54 2309.07 33.14 2012-06-19 04:28:32.000 171 33345.56 402.57 2309.05 33.14 2012-06-19 04:28:33.000 171 33345.65 402.54 2309.15 33.14 2012-06-19 04:28:34.000 171 33345.56 402.53 2309.14 33.14 2012-06-19 04:28:35.000 171 33345.60 402.61 2309.11 33.14 2012-06-19 04:28:36.000 171 33345.56 402.51 2309.05 33.14 2012-06-19 04:28:37.000 171 33345.53 402.52 2309.11 33.14 2012-06-19 04:28:37.000 171 33345.57 402.54 2309.12 33.14 2012-06-19 04:28:39.000 171 33345.57 402.54 2309.10 33.14 2012-06-19 04:28:40.000 171 33345.54 402.55 2309.12 33.14 2012-06-19 04:28:41.000 171 33345.54 402.53 2309.09 33.14 2012-06-19 04:28:42.000 171 33345.51 402.60 2309.05 33.14 2012-06-19 04:28:43.000 171 33345.47 402.56 2309.09 33.14 2012-06-19 04:28:44.000 171 33345.56 402.60 2309.05 33.14 2012-06-19 04:28:45.000 171 33345.53 402.53 2309.15 33.14 2012-06-19 04:28:46.000 171 33345.50 402.59 2309.15 33.14 2012-06-19 04:28:47.000 171 33345.50 402.53 2309.15 33.14 2012-06-19 04:28:48.000 171 33345.44 402.57 2309.12 33.14 2012-06-19 04:28:49.000 171 33345.49 402.58 2309.13 33.14 2012-06-19 04:28:50.000 171 33345.49 402.58 2309.20 33.14 2012-06-19 04:28:51.000 171 33345.49 402.56 2309.17 33.14 2012-06-19 04:28:52.000 171 33345.50 402.57 2309.21 33.14 2012-06-19 04:28:53.000 171 33345.39 402.59 2309.20 33.14 2012-06-19 04:28:54.000 171 33345.53 402.55 2309.26 33.14 2012-06-19 04:28:55.000 171 33345.42 402.55 2309.24 33.14 2012-06-19 04:28:56.000 171 33345.47 402.55 2309.15 33.14 2012-06-19 04:28:57.000 171 33345.45 402.60 2309.23 33.14 2012-06-19 04:28:58.000 171 33345.41 402.58 2309.18 33.14 2012-06-19 04:28:59.000 171 33345.50 402.56 2309.14 33.14 2012-06-19 04:29:00.000 171 33345.38 402.52 2309.18 33.14 2012-06-19 04:29:01.000 171 33345.35 402.53 2309.16 33.14 2012-06-19 04:29:02.000 171 33345.44 402.58 2309.18 33.14 2012-06-19 04:29:03.000 171 33345.51 402.59 2309.20 33.14 2012-06-19 04:29:04.000 171 33345.51 402.54 2309.26 33.14 2012-06-19 04:29:05.000 171 33345.54 402.61 2309.20 33.14 2012-06-19 04:29:06.000 171 33345.54 402.60 2309.20 33.14 2012-06-19 04:29:07.000 171 33345.56 402.56 2309.22 33.14 2012-06-19 04:29:08.000 171 33345.51 402.59 2309.22 33.14 2012-06-19 04:29:09.000 171 33345.57 402.59 2309.20 33.14 2012-06-19 04:29:10.000 171 33345.56 402.57 2309.20 33.14 2012-06-19 04:29:11.000 171 33345.55 402.62 2309.21 33.14 2012-06-19 04:29:12.000 171 33345.56 402.63 2309.12 33.14 2012-06-19 04:29:13.000 171 33345.52 402.63 2309.20 33.14 2012-06-19 04:29:14.000 171 33345.60 402.65 2309.18 33.14 2012-06-19 04:29:15.000 171 33345.54 402.65 2309.18 33.14 2012-06-19 04:29:16.000 171 33345.59 402.64 2309.18 33.14 2012-06-19 04:29:17.000 171 33345.59 402.67 2309.18 33.14 2012-06-19 04:29:18.000 171 33345.52 402.64 2309.23 33.14 2012-06-19 04:29:18.000 171 33345.49 402.65 2309.17 33.14 2012-06-19 04:29:20.000 171 33345.58 402.65 2309.14 33.14 2012-06-19 04:29:21.000 171 33345.49 402.63 2309.16 33.14 2012-06-19 04:29:22.000 171 33345.52 402.64 2309.17 33.14 2012-06-19 04:29:23.000 171 33345.51 402.68 2309.20 33.14 2012-06-19 04:29:24.000 171 33345.54 402.68 2309.21 33.14 2012-06-19 04:29:25.000 171 33345.51 402.66 2309.18 33.14 2012-06-19 04:29:26.000 171 33345.51 402.66 2309.18 33.14 2012-06-19 04:29:27.000 171 33345.45 402.69 2309.26 33.14 2012-06-19 04:29:28.000 171 33345.44 402.70 2309.28 33.14 2012-06-19 04:29:29.000 171 33345.54 402.69 2309.23 33.14 2012-06-19 04:29:30.000 171 33345.46 402.70 2309.18 33.14 2012-06-19 04:29:31.000 171 33345.41 402.68 2309.14 33.14 2012-06-19 04:29:31.000 171 33345.44 402.67 2309.24 33.14 2012-06-19 04:29:33.000 171 33345.58 402.67 2309.26 33.14 2012-06-19 04:29:34.000 171 33345.47 402.68 2309.17 33.14 2012-06-19 04:29:35.000 171 33345.36 402.65 2309.22 33.14 2012-06-19 04:29:36.000 171 33345.44 402.68 2309.20 33.14 2012-06-19 04:29:37.000 171 33345.39 402.70 2309.23 33.14 2012-06-19 04:29:38.000 171 33345.39 402.72 2309.20 33.14 2012-06-19 04:29:39.000 171 33345.43 402.69 2309.23 33.14 2012-06-19 04:29:40.000 171 33345.46 402.73 2309.21 33.14 2012-06-19 04:29:41.000 171 33345.44 402.70 2309.22 33.14 2012-06-19 04:29:42.000 171 33345.44 402.70 2309.32 33.14 2012-06-19 04:29:43.000 171 33345.42 402.69 2309.26 33.14 2012-06-19 04:29:44.000 171 33345.43 402.69 2309.14 33.14 2012-06-19 04:29:45.000 171 33345.44 402.70 2309.32 33.14 2012-06-19 04:29:46.000 171 33345.38 402.71 2309.22 33.14 2012-06-19 04:29:47.000 171 33345.50 402.74 2309.23 33.14 2012-06-19 04:29:48.000 171 33345.36 402.71 2309.30 33.14 2012-06-19 04:29:49.000 171 33345.53 402.70 2309.26 33.14 2012-06-19 04:29:50.000 171 33345.57 402.76 2309.24 33.14 2012-06-19 04:29:51.000 171 33345.50 402.72 2309.27 33.14 2012-06-19 04:29:52.000 171 33345.47 402.75 2309.34 33.14 2012-06-19 04:29:53.000 171 33345.40 402.71 2309.24 33.14 2012-06-19 04:29:54.000 171 33345.50 402.74 2309.32 33.14 2012-06-19 04:29:55.000 171 33345.47 402.71 2309.35 33.14 2012-06-19 04:29:56.000 171 33345.46 402.70 2309.29 33.14 2012-06-19 04:29:57.000 171 33345.44 402.76 2309.30 33.14 2012-06-19 04:29:58.000 171 33345.43 402.75 2309.31 33.14 2012-06-19 04:29:59.000 171 33345.44 402.77 2309.22 33.14 2012-06-19 04:30:00.000 171 33345.46 402.80 2309.27 33.14 2012-06-19 04:30:01.000 171 33345.42 402.77 2309.19 33.14 2012-06-19 04:30:02.000 171 33345.56 402.74 2309.33 33.14 2012-06-19 04:30:03.000 171 33345.56 402.76 2309.27 33.14 2012-06-19 04:30:04.000 171 33345.51 402.78 2309.28 33.14 2012-06-19 04:30:05.000 171 33345.35 402.77 2309.33 33.14 2012-06-19 04:30:06.000 171 33345.52 402.76 2309.31 33.14 2012-06-19 04:30:07.000 171 33345.54 402.79 2309.31 33.14 2012-06-19 04:30:08.000 171 33345.47 402.75 2309.24 33.14 2012-06-19 04:30:09.000 171 33345.44 402.78 2309.27 33.14 2012-06-19 04:30:10.000 171 33345.47 402.74 2309.32 33.14 2012-06-19 04:30:11.000 171 33345.46 402.74 2309.34 33.14 2012-06-19 04:30:12.000 171 33345.46 402.81 2309.42 33.14 2012-06-19 04:30:12.000 171 33345.49 402.79 2309.36 33.14 2012-06-19 04:30:14.000 171 33345.49 402.76 2309.28 33.14 2012-06-19 04:30:15.000 171 33345.34 402.78 2309.27 33.14 2012-06-19 04:30:16.000 171 33345.39 402.75 2309.37 33.14 2012-06-19 04:30:17.000 171 33345.41 402.80 2309.28 33.14 2012-06-19 04:30:18.000 171 33345.50 402.76 2309.24 33.14 2012-06-19 04:30:19.000 171 33345.53 402.76 2309.33 33.14 2012-06-19 04:30:20.000 171 33345.46 402.77 2309.34 33.14 2012-06-19 04:30:21.000 171 33345.48 402.78 2309.27 33.14 2012-06-19 04:30:22.000 171 33345.43 402.79 2309.37 33.14 2012-06-19 04:30:23.000 171 33345.49 402.82 2309.38 33.14 2012-06-19 04:30:24.000 171 33345.55 402.78 2309.35 33.14 2012-06-19 04:30:25.000 171 33345.46 402.77 2309.34 33.14 2012-06-19 04:30:25.000 171 33345.49 402.79 2309.32 33.14 2012-06-19 04:30:27.000 171 33345.49 402.81 2309.28 33.14 2012-06-19 04:30:28.000 171 33345.44 402.81 2309.30 33.14 2012-06-19 04:30:29.000 171 33345.57 402.82 2309.33 33.14 2012-06-19 04:30:30.000 171 33345.36 402.82 2309.34 33.14 2012-06-19 04:30:31.000 171 33345.44 402.81 2309.34 33.14 2012-06-19 04:30:32.000 171 33345.44 402.82 2309.26 33.14 2012-06-19 04:30:33.000 171 33345.51 402.83 2309.36 33.14 2012-06-19 04:30:34.000 171 33345.47 402.82 2309.32 33.14 2012-06-19 04:30:35.000 171 33345.41 402.85 2309.26 33.14 2012-06-19 04:30:36.000 171 33345.53 402.84 2309.34 33.14 2012-06-19 04:30:37.000 171 33345.50 402.86 2309.32 33.14 2012-06-19 04:30:38.000 171 33345.57 402.85 2309.35 33.14 2012-06-19 04:30:39.000 171 33345.51 402.86 2309.32 33.14 2012-06-19 04:30:40.000 171 33345.47 402.82 2309.34 33.14 2012-06-19 04:30:41.000 171 33345.54 402.87 2309.24 33.14 2012-06-19 04:30:42.000 171 33345.57 402.83 2309.32 33.14 2012-06-19 04:30:43.000 171 33345.41 402.83 2309.30 33.14 2012-06-19 04:30:44.000 171 33345.54 402.89 2309.36 33.14 2012-06-19 04:30:45.000 171 33345.51 402.90 2309.36 33.14 2012-06-19 04:30:46.000 171 33345.54 402.90 2309.33 33.14 2012-06-19 04:30:47.000 171 33345.39 402.89 2309.36 33.14 2012-06-19 04:30:48.000 171 33345.43 402.88 2309.38 33.14 2012-06-19 04:30:49.000 171 33345.49 402.87 2309.33 33.14 2012-06-19 04:30:50.000 171 33345.53 402.88 2309.34 33.14 2012-06-19 04:30:51.000 171 33345.49 402.91 2309.40 33.14 2012-06-19 04:30:52.000 171 33345.50 402.95 2309.28 33.14 2012-06-19 04:30:53.000 171 33345.47 402.88 2309.29 33.14 2012-06-19 04:30:54.000 171 33345.62 402.87 2309.32 33.14 2012-06-19 04:30:55.000 171 33345.51 402.88 2309.34 33.14 2012-06-19 04:30:56.000 171 33345.54 402.83 2309.35 33.14 2012-06-19 04:30:57.000 171 33345.55 402.92 2309.36 33.14 2012-06-19 04:30:58.000 171 33345.48 402.85 2309.36 33.14 2012-06-19 04:30:59.000 171 33345.43 402.90 2309.44 33.14 2012-06-19 04:31:00.000 171 33345.58 402.90 2309.39 33.14 2012-06-19 04:31:01.000 171 33345.48 402.86 2309.34 33.14 2012-06-19 04:31:02.000 171 33345.59 402.90 2309.37 33.14 2012-06-19 04:31:03.000 171 33345.47 402.94 2309.42 33.14 2012-06-19 04:31:04.000 171 33345.49 402.92 2309.34 33.14 2012-06-19 04:31:05.000 171 33345.51 402.95 2309.33 33.14 2012-06-19 04:31:06.000 171 33345.50 402.91 2309.34 33.14 2012-06-19 04:31:06.000 171 33345.41 402.91 2309.29 33.14 2012-06-19 04:31:08.000 171 33345.47 402.91 2309.34 33.14 2012-06-19 04:31:09.000 171 33345.44 402.90 2309.34 33.14 2012-06-19 04:31:10.000 171 33345.51 402.90 2309.38 33.14 2012-06-19 04:31:11.000 171 33345.51 402.95 2309.38 33.14 2012-06-19 04:31:12.000 171 33345.42 402.88 2309.41 33.14 2012-06-19 04:31:13.000 171 33345.42 402.86 2309.40 33.14 2012-06-19 04:31:14.000 171 33345.49 402.87 2309.38 33.14 2012-06-19 04:31:15.000 171 33345.45 402.92 2309.40 33.14 2012-06-19 04:31:16.000 171 33345.52 402.92 2309.42 33.14 2012-06-19 04:31:17.000 171 33345.43 402.90 2309.42 33.14 2012-06-19 04:31:18.000 171 33345.56 402.92 2309.33 33.14 2012-06-19 04:31:19.000 171 33345.48 402.92 2309.36 33.14 2012-06-19 04:31:19.000 171 33345.44 402.94 2309.28 33.14 2012-06-19 04:31:21.000 171 33345.51 402.91 2309.39 33.14 2012-06-19 04:31:22.000 171 33345.46 402.95 2309.41 33.14 2012-06-19 04:31:23.000 171 33345.44 402.96 2309.38 33.14 2012-06-19 04:31:24.000 171 33345.59 402.97 2309.41 33.14 2012-06-19 04:31:25.000 171 33345.50 402.95 2309.33 33.14 2012-06-19 04:31:26.000 171 33345.44 402.93 2309.48 33.14 2012-06-19 04:31:27.000 171 33345.53 402.95 2309.33 33.14 2012-06-19 04:31:28.000 171 33345.46 402.95 2309.38 33.14 2012-06-19 04:31:29.000 171 33345.51 402.98 2309.38 33.14 2012-06-19 04:31:30.000 171 33345.50 402.95 2309.38 33.14 2012-06-19 04:31:31.000 171 33345.46 402.91 2309.32 33.14 2012-06-19 04:31:32.000 171 33345.54 402.94 2309.42 33.14 2012-06-19 04:31:33.000 171 33345.53 402.96 2309.35 33.14 2012-06-19 04:31:34.000 171 33345.41 403.00 2309.31 33.14 2012-06-19 04:31:35.000 171 33345.54 402.99 2309.34 33.14 2012-06-19 04:31:36.000 171 33345.53 402.97 2309.40 33.14 2012-06-19 04:31:37.000 171 33345.51 402.99 2309.33 33.14 2012-06-19 04:31:38.000 171 33345.48 402.98 2309.43 33.14 2012-06-19 04:31:39.000 171 33345.41 402.99 2309.39 33.14 2012-06-19 04:31:40.000 171 33345.43 402.98 2309.36 33.14 2012-06-19 04:31:41.000 171 33345.47 403.01 2309.42 33.14 2012-06-19 04:31:42.000 171 33345.57 402.98 2309.45 33.14 2012-06-19 04:31:43.000 171 33345.47 402.98 2309.42 33.14 2012-06-19 04:31:44.000 171 33345.55 402.94 2309.44 33.14 2012-06-19 04:31:45.000 171 33345.47 402.97 2309.52 33.14 2012-06-19 04:31:46.000 171 33345.59 402.98 2309.43 33.14 2012-06-19 04:31:47.000 171 33345.48 402.99 2309.42 33.14 2012-06-19 04:31:48.000 171 33345.47 402.98 2309.38 33.14 2012-06-19 04:31:49.000 171 33345.47 402.99 2309.42 33.14 2012-06-19 04:31:50.000 171 33345.49 402.98 2309.33 33.14 2012-06-19 04:31:51.000 171 33345.54 402.98 2309.38 33.14 2012-06-19 04:31:52.000 171 33345.52 402.99 2309.43 33.14 2012-06-19 04:31:53.000 171 33345.51 403.00 2309.45 33.14 2012-06-19 04:31:54.000 171 33345.54 403.02 2309.46 33.14 2012-06-19 04:31:55.000 171 33345.53 403.01 2309.44 33.14 2012-06-19 04:31:56.000 171 33345.52 402.96 2309.39 33.14 2012-06-19 04:31:57.000 171 33345.48 402.99 2309.39 33.14 2012-06-19 04:31:58.000 171 33345.49 402.96 2309.46 33.14 2012-06-19 04:31:59.000 171 33345.57 403.04 2309.43 33.14 2012-06-19 04:32:00.000 171 33345.54 403.00 2309.38 33.14 2012-06-19 04:32:00.000 171 33345.49 403.01 2309.44 33.14 2012-06-19 04:32:02.000 171 33345.49 402.99 2309.41 33.14 2012-06-19 04:32:03.000 171 33345.50 402.99 2309.39 33.14 2012-06-19 04:32:04.000 171 33345.54 403.00 2309.36 33.14 2012-06-19 04:32:05.000 171 33345.50 403.01 2309.46 33.14 2012-06-19 04:32:06.000 171 33345.51 403.02 2309.32 33.14 2012-06-19 04:32:07.000 171 33345.49 402.97 2309.38 33.14 2012-06-19 04:32:08.000 171 33345.55 403.03 2309.50 33.14 2012-06-19 04:32:09.000 171 33345.56 402.98 2309.45 33.14 2012-06-19 04:32:10.000 171 33345.58 402.96 2309.45 33.14 2012-06-19 04:32:11.000 171 33345.55 402.99 2309.42 33.14 2012-06-19 04:32:12.000 171 33345.56 403.00 2309.45 33.14 2012-06-19 04:32:13.000 171 33345.53 402.97 2309.42 33.14 2012-06-19 04:32:13.000 171 33345.55 403.00 2309.43 33.14 2012-06-19 04:32:15.000 171 33345.46 402.98 2309.41 33.14 2012-06-19 04:32:16.000 171 33345.45 402.99 2309.30 33.14 2012-06-19 04:32:17.000 171 33345.53 403.05 2309.33 33.14 2012-06-19 04:32:18.000 171 33345.47 403.01 2309.45 33.14 2012-06-19 04:32:19.000 171 33345.53 403.02 2309.42 33.14 2012-06-19 04:32:20.000 171 33345.49 403.00 2309.43 33.14 2012-06-19 04:32:21.000 171 33345.60 403.01 2309.43 33.14 2012-06-19 04:32:22.000 171 33345.57 403.01 2309.45 33.14 2012-06-19 04:32:23.000 171 33345.61 403.03 2309.45 33.14 2012-06-19 04:32:24.000 171 33345.50 403.00 2309.39 33.14 2012-06-19 04:32:25.000 171 33345.53 402.99 2309.42 33.14 2012-06-19 04:32:26.000 171 33345.48 403.04 2309.43 33.14 2012-06-19 04:32:27.000 171 33345.55 403.03 2309.45 33.14 2012-06-19 04:32:28.000 171 33345.59 403.00 2309.42 33.14 2012-06-19 04:32:29.000 171 33345.50 402.99 2309.43 33.14 2012-06-19 04:32:30.000 171 33345.63 403.02 2309.52 33.14 2012-06-19 04:32:31.000 171 33345.51 403.01 2309.48 33.14 2012-06-19 04:32:32.000 171 33345.50 403.01 2309.39 33.14 2012-06-19 04:32:33.000 171 33345.51 403.02 2309.43 33.14 2012-06-19 04:32:34.000 171 33345.56 403.03 2309.37 33.14 2012-06-19 04:32:35.000 171 33345.52 403.05 2309.38 33.14 2012-06-19 04:32:36.000 171 33345.54 403.01 2309.36 33.14 2012-06-19 04:32:37.000 171 33345.50 403.01 2309.37 33.14 2012-06-19 04:32:38.000 171 33345.44 403.04 2309.39 33.14 2012-06-19 04:32:39.000 171 33345.56 403.03 2309.46 33.14 2012-06-19 04:32:40.000 171 33345.53 403.04 2309.42 33.14 2012-06-19 04:32:41.000 171 33345.61 403.06 2309.43 33.14 2012-06-19 04:32:42.000 171 33345.59 403.06 2309.42 33.14 2012-06-19 04:32:43.000 171 33345.55 403.01 2309.42 33.14 2012-06-19 04:32:44.000 171 33345.53 403.05 2309.44 33.14 2012-06-19 04:32:45.000 171 33345.62 403.08 2309.45 33.14 2012-06-19 04:32:46.000 171 33345.56 403.09 2309.52 33.14 2012-06-19 04:32:47.000 171 33345.60 403.08 2309.48 33.14 2012-06-19 04:32:48.000 171 33345.54 403.05 2309.49 33.14 2012-06-19 04:32:49.000 171 33345.53 403.05 2309.43 33.14 2012-06-19 04:32:50.000 171 33345.54 403.08 2309.51 33.14 2012-06-19 04:32:51.000 171 33345.65 403.07 2309.49 33.14 2012-06-19 04:32:52.000 171 33345.62 403.08 2309.52 33.14 2012-06-19 04:32:53.000 171 33345.54 403.11 2309.48 33.14 2012-06-19 04:32:54.000 171 33345.60 403.09 2309.50 33.14 2012-06-19 04:32:54.000 171 33345.60 403.07 2309.44 33.14 2012-06-19 04:32:56.000 171 33345.61 403.10 2309.46 33.14 2012-06-19 04:32:57.000 171 33345.60 403.05 2309.43 33.14 2012-06-19 04:32:58.000 171 33345.60 403.10 2309.44 33.14 2012-06-19 04:32:59.000 171 33345.56 403.08 2309.44 33.14 2012-06-19 04:33:00.000 171 33345.55 403.07 2309.43 33.14 2012-06-19 04:33:01.000 171 33345.46 403.07 2309.46 33.14 2012-06-19 04:33:02.000 171 33345.53 403.07 2309.43 33.14 2012-06-19 04:33:03.000 171 33345.57 403.10 2309.43 33.14 2012-06-19 04:33:04.000 171 33345.59 403.07 2309.38 33.14 2012-06-19 04:33:05.000 171 33345.59 403.06 2309.48 33.14 2012-06-19 04:33:06.000 171 33345.57 403.07 2309.44 33.14 2012-06-19 04:33:07.000 171 33345.59 403.07 2309.50 33.14 2012-06-19 04:33:07.000 171 33345.54 403.09 2309.48 33.14 2012-06-19 04:33:09.000 171 33345.50 403.12 2309.48 33.14 2012-06-19 04:33:10.000 171 33345.39 403.14 2309.36 33.14 2012-06-19 04:33:11.000 171 33345.58 403.12 2309.45 33.14 2012-06-19 04:33:12.000 171 33345.59 403.15 2309.59 33.14 2012-06-19 04:33:13.000 171 33345.54 403.11 2309.54 33.14 2012-06-19 04:33:14.000 171 33345.60 403.14 2309.58 33.14 2012-06-19 04:33:15.000 171 33345.60 403.16 2309.55 33.14 2012-06-19 04:33:16.000 171 33345.54 403.10 2309.50 33.14 2012-06-19 04:33:17.000 171 33345.56 403.15 2309.55 33.14 2012-06-19 04:33:18.000 171 33345.54 403.11 2309.53 33.14 2012-06-19 04:33:19.000 171 33345.49 403.11 2309.47 33.14 2012-06-19 04:33:20.000 171 33345.67 403.14 2309.51 33.14 2012-06-19 04:33:21.000 171 33345.63 403.14 2309.46 33.14 2012-06-19 04:33:22.000 171 33345.54 403.10 2309.44 33.14 2012-06-19 04:33:23.000 171 33345.63 403.11 2309.49 33.14 2012-06-19 04:33:24.000 171 33345.68 403.16 2309.49 33.14 2012-06-19 04:33:25.000 171 33345.51 403.12 2309.48 33.14 2012-06-19 04:33:26.000 171 33345.63 403.14 2309.54 33.14 2012-06-19 04:33:27.000 171 33345.66 403.16 2309.46 33.14 2012-06-19 04:33:28.000 171 33345.59 403.12 2309.48 33.14 2012-06-19 04:33:29.000 171 33345.59 403.15 2309.52 33.14 2012-06-19 04:33:30.000 171 33345.57 403.17 2309.48 33.14 2012-06-19 04:33:31.000 171 33345.54 403.14 2309.52 33.14 2012-06-19 04:33:32.000 171 33345.63 403.14 2309.51 33.14 2012-06-19 04:33:33.000 171 33345.62 403.15 2309.53 33.14 2012-06-19 04:33:34.000 171 33345.58 403.17 2309.45 33.14 2012-06-19 04:33:35.000 171 33345.74 403.15 2309.45 33.14 2012-06-19 04:33:36.000 171 33345.54 403.16 2309.54 33.14 2012-06-19 04:33:37.000 171 33345.60 403.14 2309.54 33.14 2012-06-19 04:33:38.000 171 33345.63 403.13 2309.45 33.14 2012-06-19 04:33:39.000 171 33345.63 403.19 2309.53 33.14 2012-06-19 04:33:40.000 171 33345.49 403.15 2309.46 33.14 2012-06-19 04:33:41.000 171 33345.70 403.15 2309.43 33.14 2012-06-19 04:33:42.000 171 33345.64 403.13 2309.49 33.14 2012-06-19 04:33:43.000 171 33345.60 403.15 2309.45 33.14 2012-06-19 04:33:44.000 171 33345.65 403.11 2309.54 33.14 2012-06-19 04:33:45.000 171 33345.63 403.12 2309.49 33.14 2012-06-19 04:33:46.000 171 33345.65 403.14 2309.51 33.14 2012-06-19 04:33:47.000 171 33345.58 403.14 2309.49 33.14 2012-06-19 04:33:48.000 171 33345.66 403.13 2309.55 33.14 2012-06-19 04:33:48.000 171 33345.62 403.11 2309.54 33.14 2012-06-19 04:33:50.000 171 33345.68 403.14 2309.52 33.14 2012-06-19 04:33:51.000 171 33345.57 403.14 2309.47 33.14 2012-06-19 04:33:52.000 171 33345.50 403.14 2309.48 33.14 2012-06-19 04:33:53.000 171 33345.60 403.16 2309.50 33.14 2012-06-19 04:33:54.000 171 33345.62 403.14 2309.58 33.14 2012-06-19 04:33:55.000 171 33345.54 403.14 2309.57 33.14 2012-06-19 04:33:56.000 171 33345.59 403.17 2309.51 33.14 2012-06-19 04:33:57.000 171 33345.60 403.16 2309.56 33.14 2012-06-19 04:33:58.000 171 33345.69 403.18 2309.49 33.14 2012-06-19 04:33:59.000 171 33345.48 403.17 2309.45 33.14 2012-06-19 04:34:00.000 171 33345.65 403.20 2309.54 33.14 2012-06-19 04:34:01.000 171 33345.57 403.20 2309.54 33.14 2012-06-19 04:34:01.000 171 33345.62 403.17 2309.51 33.14 2012-06-19 04:34:03.000 171 33345.60 403.19 2309.53 33.14 2012-06-19 04:34:04.000 171 33345.59 403.19 2309.58 33.14 2012-06-19 04:34:05.000 171 33345.62 403.20 2309.54 33.14 2012-06-19 04:34:06.000 171 33345.58 403.15 2309.55 33.14 2012-06-19 04:34:07.000 171 33345.57 403.18 2309.47 33.14 2012-06-19 04:34:08.000 171 33345.62 403.20 2309.51 33.14 2012-06-19 04:34:09.000 171 33345.60 403.18 2309.56 33.14 2012-06-19 04:34:10.000 171 33345.51 403.23 2309.52 33.14 2012-06-19 04:34:11.000 171 33345.64 403.21 2309.49 33.14 2012-06-19 04:34:12.000 171 33345.54 403.21 2309.52 33.14 2012-06-19 04:34:13.000 171 33345.62 403.22 2309.63 33.14 2012-06-19 04:34:14.000 171 33345.53 403.19 2309.51 33.14 2012-06-19 04:34:15.000 171 33345.62 403.19 2309.59 33.14 2012-06-19 04:34:16.000 171 33345.60 403.18 2309.51 33.14 2012-06-19 04:34:17.000 171 33345.55 403.18 2309.45 33.14 2012-06-19 04:34:18.000 171 33345.55 403.21 2309.51 33.14 2012-06-19 04:34:19.000 171 33345.49 403.21 2309.48 33.14 2012-06-19 04:34:20.000 171 33345.55 403.17 2309.48 33.14 2012-06-19 04:34:21.000 171 33345.60 403.19 2309.51 33.14 2012-06-19 04:34:22.000 171 33345.50 403.21 2309.52 33.14 2012-06-19 04:34:23.000 171 33345.56 403.20 2309.60 33.14 2012-06-19 04:34:24.000 171 33345.57 403.18 2309.52 33.14 2012-06-19 04:34:25.000 171 33345.56 403.21 2309.51 33.14 2012-06-19 04:34:26.000 171 33345.54 403.22 2309.54 33.14 2012-06-19 04:34:27.000 171 33345.57 403.22 2309.52 33.14 2012-06-19 04:34:28.000 171 33345.56 403.22 2309.52 33.14 2012-06-19 04:34:29.000 171 33345.57 403.19 2309.61 33.14 2012-06-19 04:34:30.000 171 33345.65 403.21 2309.58 33.14 2012-06-19 04:34:31.000 171 33345.53 403.20 2309.56 33.14 2012-06-19 04:34:32.000 171 33345.57 403.20 2309.60 33.14 2012-06-19 04:34:33.000 171 33345.55 403.18 2309.57 33.14 2012-06-19 04:34:34.000 171 33345.60 403.21 2309.51 33.14 2012-06-19 04:34:35.000 171 33345.56 403.19 2309.54 33.14 2012-06-19 04:34:36.000 171 33345.44 403.21 2309.59 33.14 2012-06-19 04:34:37.000 171 33345.56 403.18 2309.54 33.14 2012-06-19 04:34:38.000 171 33345.55 403.22 2309.54 33.14 2012-06-19 04:34:39.000 171 33345.59 403.22 2309.61 33.14 2012-06-19 04:34:40.000 171 33345.54 403.24 2309.58 33.14 2012-06-19 04:34:41.000 171 33345.65 403.27 2309.58 33.14 2012-06-19 04:34:42.000 171 33345.46 403.22 2309.58 33.14 2012-06-19 04:34:42.000 171 33345.48 403.20 2309.61 33.14 2012-06-19 04:34:44.000 171 33345.60 403.25 2309.60 33.14 2012-06-19 04:34:45.000 171 33345.55 403.23 2309.63 33.14 2012-06-19 04:34:46.000 171 33345.59 403.24 2309.55 33.14 2012-06-19 04:34:47.000 171 33345.54 403.23 2309.68 33.14 2012-06-19 04:34:48.000 171 33345.58 403.26 2309.62 33.14 2012-06-19 04:34:49.000 171 33345.64 403.24 2309.59 33.14 2012-06-19 04:34:50.000 171 33345.53 403.26 2309.62 33.14 2012-06-19 04:34:51.000 171 33345.59 403.27 2309.61 33.14 2012-06-19 04:34:52.000 171 33345.55 403.28 2309.45 33.14 2012-06-19 04:34:53.000 171 33345.54 403.24 2309.59 33.14 2012-06-19 04:34:54.000 171 33345.61 403.27 2309.62 33.14 2012-06-19 04:34:55.000 171 33345.56 403.25 2309.57 33.14 2012-06-19 04:34:55.000 171 33345.60 403.22 2309.60 33.14 2012-06-19 04:34:57.000 171 33345.51 403.25 2309.52 33.14 2012-06-19 04:34:58.000 171 33345.53 403.27 2309.52 33.14 2012-06-19 04:34:59.000 171 33345.54 403.27 2309.66 33.14 2012-06-19 04:35:00.000 171 33345.59 403.26 2309.67 33.14 2012-06-19 04:35:01.000 171 33345.51 403.24 2309.55 33.14 2012-06-19 04:35:02.000 171 33345.56 403.24 2309.51 33.14 2012-06-19 04:35:03.000 171 33345.62 403.25 2309.58 33.14 2012-06-19 04:35:04.000 171 33345.47 403.25 2309.63 33.14 2012-06-19 04:35:05.000 171 33345.50 403.28 2309.60 33.14 2012-06-19 04:35:06.000 171 33345.62 403.27 2309.59 33.14 2012-06-19 04:35:07.000 171 33345.50 403.21 2309.59 33.14 2012-06-19 04:35:08.000 171 33345.54 403.30 2309.65 33.14 2012-06-19 04:35:09.000 171 33345.60 403.24 2309.62 33.14 2012-06-19 04:35:10.000 171 33345.60 403.29 2309.63 33.14 2012-06-19 04:35:11.000 171 33345.57 403.26 2309.57 33.14 2012-06-19 04:35:12.000 171 33345.53 403.33 2309.61 33.14 2012-06-19 04:35:13.000 171 33345.48 403.30 2309.60 33.14 2012-06-19 04:35:14.000 171 33345.55 403.28 2309.59 33.14 2012-06-19 04:35:15.000 171 33345.62 403.30 2309.54 33.14 2012-06-19 04:35:16.000 171 33345.52 403.28 2309.62 33.14 2012-06-19 04:35:17.000 171 33345.53 403.30 2309.57 33.14 2012-06-19 04:35:18.000 171 33345.61 403.33 2309.61 33.14 2012-06-19 04:35:19.000 171 33345.55 403.34 2309.62 33.14 2012-06-19 04:35:20.000 171 33345.54 403.29 2309.64 33.14 2012-06-19 04:35:21.000 171 33345.56 403.34 2309.67 33.14 2012-06-19 04:35:22.000 171 33345.52 403.36 2309.66 33.14 2012-06-19 04:35:23.000 171 33345.56 403.33 2309.55 33.14 2012-06-19 04:35:24.000 171 33345.56 403.34 2309.61 33.14 2012-06-19 04:35:25.000 171 33345.63 403.33 2309.63 33.14 2012-06-19 04:35:26.000 171 33345.63 403.33 2309.65 33.14 2012-06-19 04:35:27.000 171 33345.63 403.37 2309.61 33.14 2012-06-19 04:35:28.000 171 33345.57 403.32 2309.61 33.14 2012-06-19 04:35:29.000 171 33345.64 403.37 2309.64 33.14 2012-06-19 04:35:30.000 171 33345.56 403.36 2309.66 33.14 2012-06-19 04:35:31.000 171 33345.65 403.37 2309.64 33.14 2012-06-19 04:35:32.000 171 33345.69 403.36 2309.63 33.14 2012-06-19 04:35:33.000 171 33345.65 403.32 2309.61 33.14 2012-06-19 04:35:34.000 171 33345.61 403.38 2309.59 33.14 2012-06-19 04:35:35.000 171 33345.66 403.31 2309.63 33.14 2012-06-19 04:35:36.000 171 33345.72 403.36 2309.67 33.14 2012-06-19 04:35:36.000 171 33345.68 403.36 2309.67 33.14 2012-06-19 04:35:38.000 171 33345.70 403.37 2309.69 33.14 2012-06-19 04:35:39.000 171 33345.67 403.31 2309.52 33.14 2012-06-19 04:35:40.000 171 33345.75 403.40 2309.64 33.14 2012-06-19 04:35:41.000 171 33345.71 403.37 2309.63 33.14 2012-06-19 04:35:42.000 171 33345.66 403.34 2309.65 33.14 2012-06-19 04:35:43.000 171 33345.72 403.36 2309.67 33.14 2012-06-19 04:35:44.000 171 33345.71 403.39 2309.64 33.14 2012-06-19 04:35:45.000 171 33345.68 403.38 2309.65 33.14 2012-06-19 04:35:46.000 171 33345.74 403.39 2309.57 33.14 2012-06-19 04:35:47.000 171 33345.64 403.33 2309.51 33.14 2012-06-19 04:35:48.000 171 33345.77 403.36 2309.50 33.14 2012-06-19 04:35:49.000 171 33345.78 403.37 2309.57 33.14 2012-06-19 04:35:49.000 171 33345.73 403.38 2309.62 33.14 2012-06-19 04:35:51.000 171 33345.71 403.35 2309.56 33.14 2012-06-19 04:35:52.000 171 33345.68 403.30 2309.58 33.14 2012-06-19 04:35:53.000 171 33345.80 403.35 2309.64 33.14 2012-06-19 04:35:54.000 171 33345.76 403.39 2309.55 33.14 2012-06-19 04:35:55.000 171 33345.69 403.37 2309.61 33.14 2012-06-19 04:35:56.000 171 33345.76 403.37 2309.66 33.14 2012-06-19 04:35:57.000 171 33345.76 403.37 2309.60 33.14 2012-06-19 04:35:58.000 171 33345.73 403.30 2309.66 33.14 2012-06-19 04:35:59.000 171 33345.74 403.38 2309.58 33.14 2012-06-19 04:36:00.000 171 33345.78 403.37 2309.66 33.14 2012-06-19 04:36:01.000 171 33345.78 403.36 2309.59 33.14 2012-06-19 04:36:02.000 171 33345.77 403.38 2309.60 33.14 2012-06-19 04:36:03.000 171 33345.78 403.33 2309.67 33.14 2012-06-19 04:36:04.000 171 33345.72 403.34 2309.56 33.14 2012-06-19 04:36:05.000 171 33345.90 403.34 2309.57 33.14 2012-06-19 04:36:06.000 171 33345.69 403.31 2309.61 33.14 2012-06-19 04:36:07.000 171 33345.65 403.35 2309.58 33.14 2012-06-19 04:36:08.000 171 33345.81 403.33 2309.73 33.14 2012-06-19 04:36:09.000 171 33345.87 403.34 2309.63 33.14 2012-06-19 04:36:10.000 171 33345.82 403.31 2309.56 33.14 2012-06-19 04:36:11.000 171 33345.77 403.36 2309.61 33.14 2012-06-19 04:36:12.000 171 33345.79 403.34 2309.67 33.14 2012-06-19 04:36:13.000 171 33345.71 403.36 2309.70 33.14 2012-06-19 04:36:14.000 171 33345.78 403.34 2309.70 33.14 2012-06-19 04:36:15.000 171 33345.82 403.38 2309.59 33.14 2012-06-19 04:36:16.000 171 33345.69 403.35 2309.56 33.14 2012-06-19 04:36:17.000 171 33345.75 403.32 2309.66 33.14 2012-06-19 04:36:18.000 171 33345.65 403.38 2309.67 33.14 2012-06-19 04:36:19.000 171 33345.67 403.39 2309.57 33.14 2012-06-19 04:36:20.000 171 33345.78 403.39 2309.65 33.14 2012-06-19 04:36:21.000 171 33345.82 403.36 2309.59 33.14 2012-06-19 04:36:22.000 171 33345.70 403.36 2309.61 33.14 2012-06-19 04:36:23.000 171 33345.74 403.35 2309.58 33.14 2012-06-19 04:36:24.000 171 33345.77 403.35 2309.62 33.14 2012-06-19 04:36:25.000 171 33345.73 403.37 2309.71 33.14 2012-06-19 04:36:26.000 171 33345.75 403.34 2309.64 33.14 2012-06-19 04:36:27.000 171 33345.78 403.33 2309.66 33.14 2012-06-19 04:36:28.000 171 33345.72 403.34 2309.64 33.14 2012-06-19 04:36:29.000 171 33345.69 403.30 2309.68 33.14 2012-06-19 04:36:30.000 171 33345.69 403.41 2309.64 33.14 2012-06-19 04:36:30.000 171 33345.68 403.36 2309.65 33.14 2012-06-19 04:36:32.000 171 33345.66 403.35 2309.77 33.14 2012-06-19 04:36:33.000 171 33345.65 403.38 2309.54 33.14 2012-06-19 04:36:34.000 171 33345.66 403.36 2309.59 33.14 2012-06-19 04:36:35.000 171 33345.72 403.38 2309.62 33.14 2012-06-19 04:36:36.000 171 33345.65 403.37 2309.71 33.14 2012-06-19 04:36:37.000 171 33345.71 403.38 2309.64 33.14 2012-06-19 04:36:38.000 171 33345.69 403.36 2309.62 33.14 2012-06-19 04:36:39.000 171 33345.67 403.38 2309.73 33.14 2012-06-19 04:36:40.000 171 33345.64 403.34 2309.77 33.14 2012-06-19 04:36:41.000 171 33345.68 403.39 2309.63 33.14 2012-06-19 04:36:42.000 171 33345.71 403.34 2309.76 33.14 2012-06-19 04:36:43.000 171 33345.64 403.36 2309.67 33.14 2012-06-19 04:36:43.000 171 33345.71 403.37 2309.72 33.14 2012-06-19 04:36:45.000 171 33345.75 403.38 2309.69 33.14 2012-06-19 04:36:46.000 171 33345.70 403.34 2309.67 33.14 2012-06-19 04:36:47.000 171 33345.63 403.38 2309.78 33.14 2012-06-19 04:36:48.000 171 33345.68 403.37 2309.71 33.14 2012-06-19 04:36:49.000 171 33345.63 403.36 2309.70 33.14 2012-06-19 04:36:50.000 171 33345.69 403.34 2309.66 33.14 2012-06-19 04:36:51.000 171 33345.61 403.41 2309.77 33.14 2012-06-19 04:36:52.000 171 33345.62 403.36 2309.72 33.14 2012-06-19 04:36:53.000 171 33345.62 403.38 2309.82 33.14 2012-06-19 04:36:54.000 171 33345.78 403.37 2309.76 33.14 2012-06-19 04:36:55.000 171 33345.66 403.36 2309.77 33.14 2012-06-19 04:36:56.000 171 33345.65 403.38 2309.75 33.14 2012-06-19 04:36:57.000 171 33345.65 403.41 2309.72 33.14 2012-06-19 04:36:58.000 171 33345.69 403.37 2309.83 33.14 2012-06-19 04:36:59.000 171 33345.69 403.42 2309.72 33.14 2012-06-19 04:37:00.000 171 33345.75 403.38 2309.78 33.14 2012-06-19 04:37:01.000 171 33345.68 403.36 2309.80 33.14 2012-06-19 04:37:02.000 171 33345.70 403.42 2309.71 33.14 2012-06-19 04:37:03.000 171 33345.72 403.40 2309.74 33.14 2012-06-19 04:37:04.000 171 33345.72 403.38 2309.69 33.14 2012-06-19 04:37:05.000 171 33345.63 403.40 2309.78 33.14 2012-06-19 04:37:06.000 171 33345.68 403.39 2309.74 33.14 2012-06-19 04:37:07.000 171 33345.70 403.37 2309.74 33.14 2012-06-19 04:37:08.000 171 33345.75 403.41 2309.79 33.14 2012-06-19 04:37:09.000 171 33345.68 403.38 2309.67 33.14 2012-06-19 04:37:10.000 171 33345.66 403.39 2309.70 33.14 2012-06-19 04:37:11.000 171 33345.69 403.40 2309.68 33.14 2012-06-19 04:37:12.000 171 33345.74 403.39 2309.62 33.14 2012-06-19 04:37:13.000 171 33345.62 403.38 2309.64 33.14 2012-06-19 04:37:14.000 171 33345.72 403.42 2309.62 33.14 2012-06-19 04:37:15.000 171 33345.63 403.41 2309.70 33.14 2012-06-19 04:37:16.000 171 33345.72 403.38 2309.67 33.14 2012-06-19 04:37:17.000 171 33345.69 403.43 2309.63 33.14 2012-06-19 04:37:18.000 171 33345.63 403.43 2309.74 33.14 2012-06-19 04:37:19.000 171 33345.69 403.38 2309.73 33.14 2012-06-19 04:37:20.000 171 33345.61 403.38 2309.76 33.14 2012-06-19 04:37:21.000 171 33345.66 403.40 2309.72 33.14 2012-06-19 04:37:22.000 171 33345.70 403.44 2309.68 33.14 2012-06-19 04:37:23.000 171 33345.60 403.38 2309.76 33.14 2012-06-19 04:37:24.000 171 33345.63 403.39 2309.75 33.14 2012-06-19 04:37:24.000 171 33345.67 403.41 2309.82 33.14 2012-06-19 04:37:26.000 171 33345.62 403.37 2309.76 33.14 2012-06-19 04:37:27.000 171 33345.68 403.41 2309.79 33.14 2012-06-19 04:37:28.000 171 33345.65 403.36 2309.73 33.14 2012-06-19 04:37:29.000 171 33345.63 403.39 2309.71 33.14 2012-06-19 04:37:30.000 171 33345.62 403.36 2309.72 33.14 2012-06-19 04:37:31.000 171 33345.62 403.42 2309.66 33.14 2012-06-19 04:37:32.000 171 33345.59 403.42 2309.73 33.14 2012-06-19 04:37:33.000 171 33345.63 403.39 2309.72 33.14 2012-06-19 04:37:34.000 171 33345.54 403.39 2309.83 33.14 2012-06-19 04:37:35.000 171 33345.65 403.37 2309.71 33.14 2012-06-19 04:37:36.000 171 33345.64 403.38 2309.76 33.14 2012-06-19 04:37:37.000 171 33345.73 403.41 2309.70 33.14 2012-06-19 04:37:37.000 171 33345.65 403.38 2309.74 33.14 2012-06-19 04:37:39.000 171 33345.71 403.38 2309.77 33.14 2012-06-19 04:37:40.000 171 33345.65 403.39 2309.76 33.14 2012-06-19 04:37:41.000 171 33345.72 403.36 2309.82 33.14 2012-06-19 04:37:42.000 171 33345.63 403.42 2309.83 33.14 2012-06-19 04:37:43.000 171 33345.78 403.38 2309.66 33.14 2012-06-19 04:37:44.000 171 33345.71 403.36 2309.70 33.14 2012-06-19 04:37:45.000 171 33345.71 403.39 2309.76 33.14 2012-06-19 04:37:46.000 171 33345.78 403.34 2309.75 33.14 2012-06-19 04:37:47.000 171 33345.73 403.37 2309.81 33.14 2012-06-19 04:37:48.000 171 33345.77 403.36 2309.73 33.14 2012-06-19 04:37:49.000 171 33345.72 403.39 2309.75 33.14 2012-06-19 04:37:50.000 171 33345.71 403.40 2309.77 33.14 2012-06-19 04:37:51.000 171 33345.71 403.39 2309.70 33.14 2012-06-19 04:37:52.000 171 33345.71 403.42 2309.74 33.14 2012-06-19 04:37:53.000 171 33345.71 403.34 2309.77 33.14 2012-06-19 04:37:54.000 171 33345.74 403.38 2309.75 33.14 2012-06-19 04:37:55.000 171 33345.82 403.40 2309.66 33.14 2012-06-19 04:37:56.000 171 33345.61 403.40 2309.74 33.14 2012-06-19 04:37:57.000 171 33345.75 403.39 2309.86 33.14 2012-06-19 04:37:58.000 171 33345.76 403.40 2309.83 33.14 2012-06-19 04:37:59.000 171 33345.79 403.35 2309.78 33.14 2012-06-19 04:38:00.000 171 33345.73 403.37 2309.70 33.14 2012-06-19 04:38:01.000 171 33345.72 403.38 2309.71 33.14 2012-06-19 04:38:02.000 171 33345.73 403.34 2309.72 33.14 2012-06-19 04:38:03.000 171 33345.71 403.37 2309.79 33.14 2012-06-19 04:38:04.000 171 33345.72 403.42 2309.71 33.14 2012-06-19 04:38:05.000 171 33345.74 403.38 2309.68 33.14 2012-06-19 04:38:06.000 171 33345.75 403.38 2309.73 33.14 2012-06-19 04:38:07.000 171 33345.76 403.42 2309.78 33.14 2012-06-19 04:38:08.000 171 33345.72 403.43 2309.68 33.14 2012-06-19 04:38:09.000 171 33345.76 403.41 2309.72 33.14 2012-06-19 04:38:10.000 171 33345.74 403.40 2309.73 33.14 2012-06-19 04:38:11.000 171 33345.68 403.37 2309.70 33.14 2012-06-19 04:38:12.000 171 33345.77 403.36 2309.67 33.14 2012-06-19 04:38:13.000 171 33345.72 403.42 2309.67 33.14 2012-06-19 04:38:14.000 171 33345.68 403.42 2309.72 33.14 2012-06-19 04:38:15.000 171 33345.66 403.42 2309.80 33.14 2012-06-19 04:38:16.000 171 33345.79 403.42 2309.75 33.14 2012-06-19 04:38:17.000 171 33345.79 403.42 2309.72 33.14 2012-06-19 04:38:18.000 171 33345.78 403.43 2309.77 33.14 2012-06-19 04:38:18.000 171 33345.69 403.40 2309.71 33.14 2012-06-19 04:38:20.000 171 33345.74 403.37 2309.76 33.14 2012-06-19 04:38:21.000 171 33345.74 403.39 2309.80 33.14 2012-06-19 04:38:22.000 171 33345.68 403.44 2309.72 33.14 2012-06-19 04:38:23.000 171 33345.69 403.44 2309.73 33.14 2012-06-19 04:38:24.000 171 33345.66 403.41 2309.74 33.14 2012-06-19 04:38:25.000 171 33345.74 403.38 2309.69 33.14 2012-06-19 04:38:26.000 171 33345.61 403.41 2309.73 33.14 2012-06-19 04:38:27.000 171 33345.62 403.45 2309.82 33.14 2012-06-19 04:38:28.000 171 33345.57 403.44 2309.81 33.14 2012-06-19 04:38:29.000 171 33345.73 403.41 2309.79 33.14 2012-06-19 04:38:30.000 171 33345.62 403.42 2309.79 33.14 2012-06-19 04:38:31.000 171 33345.63 403.43 2309.77 33.14 2012-06-19 04:38:31.000 171 33345.65 403.43 2309.74 33.14 2012-06-19 04:38:33.000 171 33345.73 403.41 2309.77 33.14 2012-06-19 04:38:34.000 171 33345.79 403.40 2309.81 33.14 2012-06-19 04:38:35.000 171 33345.75 403.39 2309.80 33.14 2012-06-19 04:38:36.000 171 33345.74 403.45 2309.76 33.14 2012-06-19 04:38:37.000 171 33345.77 403.42 2309.80 33.14 2012-06-19 04:38:38.000 171 33345.69 403.43 2309.80 33.14 2012-06-19 04:38:39.000 171 33345.62 403.38 2309.82 33.14 2012-06-19 04:38:40.000 171 33345.78 403.46 2309.82 33.14 2012-06-19 04:38:41.000 171 33345.68 403.43 2309.79 33.14 2012-06-19 04:38:42.000 171 33345.75 403.43 2309.85 33.14 2012-06-19 04:38:43.000 171 33345.64 403.43 2309.76 33.14 2012-06-19 04:38:44.000 171 33345.70 403.40 2309.78 33.14 2012-06-19 04:38:45.000 171 33345.75 403.46 2309.83 33.14 2012-06-19 04:38:46.000 171 33345.82 403.46 2309.80 33.14 2012-06-19 04:38:47.000 171 33345.72 403.45 2309.72 33.14 2012-06-19 04:38:48.000 171 33345.71 403.45 2309.77 33.14 2012-06-19 04:38:49.000 171 33345.80 403.46 2309.83 33.14 2012-06-19 04:38:50.000 171 33345.75 403.44 2309.76 33.14 2012-06-19 04:38:51.000 171 33345.72 403.46 2309.73 33.14 2012-06-19 04:38:52.000 171 33345.76 403.43 2309.76 33.14 2012-06-19 04:38:53.000 171 33345.71 403.42 2309.85 33.14 2012-06-19 04:38:54.000 171 33345.76 403.42 2309.82 33.14 2012-06-19 04:38:55.000 171 33345.78 403.44 2309.80 33.14 2012-06-19 04:38:56.000 171 33345.65 403.44 2309.72 33.14 2012-06-19 04:38:57.000 171 33345.63 403.42 2309.78 33.14 2012-06-19 04:38:58.000 171 33345.73 403.44 2309.81 33.14 2012-06-19 04:38:59.000 171 33345.72 403.40 2309.86 33.14 2012-06-19 04:39:00.000 171 33345.68 403.43 2309.78 33.14 2012-06-19 04:39:01.000 171 33345.73 403.43 2309.77 33.14 2012-06-19 04:39:02.000 171 33345.68 403.46 2309.78 33.14 2012-06-19 04:39:03.000 171 33345.60 403.42 2309.82 33.14 2012-06-19 04:39:04.000 171 33345.63 403.42 2309.92 33.14 2012-06-19 04:39:05.000 171 33345.60 403.42 2309.82 33.14 2012-06-19 04:39:06.000 171 33345.55 403.42 2309.78 33.14 2012-06-19 04:39:07.000 171 33345.60 403.45 2309.77 33.14 2012-06-19 04:39:08.000 171 33345.63 403.44 2309.82 33.14 2012-06-19 04:39:09.000 171 33345.62 403.42 2309.85 33.14 2012-06-19 04:39:10.000 171 33345.60 403.43 2309.83 33.14 2012-06-19 04:39:11.000 171 33345.63 403.46 2309.80 33.14 2012-06-19 04:39:12.000 171 33345.65 403.44 2309.82 33.14 2012-06-19 04:39:12.000 171 33345.69 403.47 2309.88 33.14 2012-06-19 04:39:14.000 171 33345.63 403.42 2309.87 33.14 2012-06-19 04:39:15.000 171 33345.65 403.48 2309.93 33.14 2012-06-19 04:39:16.000 171 33345.63 403.42 2309.93 33.14 2012-06-19 04:39:17.000 171 33345.66 403.46 2309.96 33.14 2012-06-19 04:39:18.000 171 33345.63 403.42 2309.93 33.14 2012-06-19 04:39:19.000 171 33345.66 403.43 2309.92 33.14 2012-06-19 04:39:20.000 171 33345.57 403.42 2309.86 33.14 2012-06-19 04:39:21.000 171 33345.57 403.44 2309.89 33.14 2012-06-19 04:39:22.000 171 33345.59 403.41 2309.94 33.14 2012-06-19 04:39:23.000 171 33345.63 403.44 2309.93 33.14 2012-06-19 04:39:24.000 171 33345.60 403.42 2309.89 33.14 2012-06-19 04:39:25.000 171 33345.60 403.44 2309.91 33.14 2012-06-19 04:39:25.000 171 33345.61 403.46 2309.85 33.14 2012-06-19 04:39:27.000 171 33345.57 403.47 2309.96 33.14 2012-06-19 04:39:28.000 171 33345.57 403.42 2309.89 33.14 2012-06-19 04:39:29.000 171 33345.58 403.45 2309.98 33.14 2012-06-19 04:39:30.000 171 33345.56 403.44 2309.97 33.14 2012-06-19 04:39:31.000 171 33345.69 403.45 2309.87 33.14 2012-06-19 04:39:32.000 171 33345.57 403.39 2309.87 33.14 2012-06-19 04:39:33.000 171 33345.65 403.46 2309.93 33.14 2012-06-19 04:39:34.000 171 33345.59 403.45 2309.88 33.14 2012-06-19 04:39:35.000 171 33345.61 403.45 2309.96 33.14 2012-06-19 04:39:36.000 171 33345.61 403.48 2309.90 33.14 2012-06-19 04:39:37.000 171 33345.61 403.42 2309.92 33.14 2012-06-19 04:39:38.000 171 33345.58 403.45 2309.97 33.14 2012-06-19 04:39:39.000 171 33345.65 403.40 2309.86 33.14 2012-06-19 04:39:40.000 171 33345.65 403.43 2309.89 33.14 2012-06-19 04:39:41.000 171 33345.65 403.46 2309.89 33.14 2012-06-19 04:39:42.000 171 33345.75 403.46 2309.90 33.14 2012-06-19 04:39:43.000 171 33345.65 403.40 2309.88 33.14 2012-06-19 04:39:44.000 171 33345.73 403.40 2309.86 33.14 2012-06-19 04:39:45.000 171 33345.72 403.47 2309.85 33.14 2012-06-19 04:39:46.000 171 33345.68 403.42 2309.83 33.14 2012-06-19 04:39:47.000 171 33345.62 403.43 2309.85 33.14 2012-06-19 04:39:48.000 171 33345.71 403.47 2309.92 33.14 2012-06-19 04:39:49.000 171 33345.74 403.46 2309.84 33.14 2012-06-19 04:39:50.000 171 33345.66 403.49 2309.89 33.14 2012-06-19 04:39:51.000 171 33345.71 403.48 2309.91 33.14 2012-06-19 04:39:52.000 171 33345.70 403.43 2309.95 33.14 2012-06-19 04:39:53.000 171 33345.69 403.42 2309.95 33.14 2012-06-19 04:39:54.000 171 33345.63 403.45 2309.88 33.14 2012-06-19 04:39:55.000 171 33345.78 403.42 2310.00 33.14 2012-06-19 04:39:56.000 171 33345.67 403.43 2309.95 33.14 2012-06-19 04:39:57.000 171 33345.68 403.46 2309.85 33.14 2012-06-19 04:39:58.000 171 33345.70 403.44 2309.94 33.14 2012-06-19 04:39:59.000 171 33345.66 403.45 2309.88 33.14 2012-06-19 04:40:00.000 171 33345.76 403.45 2309.88 33.14 2012-06-19 04:40:01.000 171 33345.70 403.45 2309.87 33.14 2012-06-19 04:40:02.000 171 33345.72 403.45 2309.85 33.14 2012-06-19 04:40:03.000 171 33345.69 403.46 2309.85 33.14 2012-06-19 04:40:04.000 171 33345.72 403.46 2309.92 33.14 2012-06-19 04:40:05.000 171 33345.75 403.48 2309.93 33.14 2012-06-19 04:40:06.000 171 33345.72 403.47 2309.94 33.14 2012-06-19 04:40:06.000 171 33345.73 403.45 2309.97 33.14 2012-06-19 04:40:08.000 171 33345.63 403.45 2309.87 33.14 2012-06-19 04:40:09.000 171 33345.74 403.45 2310.01 33.14 2012-06-19 04:40:10.000 171 33345.70 403.50 2309.86 33.14 2012-06-19 04:40:11.000 171 33345.62 403.49 2309.88 33.14 2012-06-19 04:40:12.000 171 33345.72 403.47 2309.95 33.14 2012-06-19 04:40:13.000 171 33345.71 403.47 2309.78 33.14 2012-06-19 04:40:14.000 171 33345.63 403.45 2309.84 33.14 2012-06-19 04:40:15.000 171 33345.69 403.50 2309.89 33.14 2012-06-19 04:40:16.000 171 33345.69 403.51 2309.87 33.14 2012-06-19 04:40:17.000 171 33345.69 403.50 2309.80 33.14 2012-06-19 04:40:18.000 171 33345.90 403.44 2309.98 33.14 2012-06-19 04:40:19.000 171 33345.74 403.52 2309.86 33.14 2012-06-19 04:40:19.000 171 33345.81 403.48 2309.87 33.14 2012-06-19 04:40:21.000 171 33345.74 403.45 2309.84 33.14 2012-06-19 04:40:22.000 171 33345.80 403.49 2309.86 33.14 2012-06-19 04:40:23.000 171 33345.75 403.47 2309.88 33.14 2012-06-19 04:40:24.000 171 33345.69 403.47 2309.87 33.14 2012-06-19 04:40:25.000 171 33345.76 403.42 2309.86 33.14 2012-06-19 04:40:26.000 171 33345.76 403.46 2309.82 33.14 2012-06-19 04:40:27.000 171 33345.80 403.50 2309.88 33.14 2012-06-19 04:40:28.000 171 33345.79 403.43 2309.85 33.14 2012-06-19 04:40:29.000 171 33345.65 403.48 2309.84 33.14 2012-06-19 04:40:30.000 171 33345.71 403.47 2309.86 33.14 2012-06-19 04:40:31.000 171 33345.85 403.45 2309.85 33.14 2012-06-19 04:40:32.000 171 33345.75 403.44 2309.90 33.14 2012-06-19 04:40:33.000 171 33345.72 403.47 2309.82 33.14 2012-06-19 04:40:34.000 171 33345.68 403.47 2309.88 33.14 2012-06-19 04:40:35.000 171 33345.71 403.43 2309.83 33.14 2012-06-19 04:40:36.000 171 33345.69 403.45 2309.85 33.14 2012-06-19 04:40:37.000 171 33345.69 403.47 2309.98 33.14 2012-06-19 04:40:38.000 171 33345.70 403.44 2309.93 33.14 2012-06-19 04:40:39.000 171 33345.72 403.46 2309.92 33.14 2012-06-19 04:40:40.000 171 33345.71 403.45 2309.89 33.14 2012-06-19 04:40:41.000 171 33345.65 403.43 2309.89 33.14 2012-06-19 04:40:42.000 171 33345.72 403.46 2309.92 33.14 2012-06-19 04:40:43.000 171 33345.79 403.42 2309.82 33.14 2012-06-19 04:40:44.000 171 33345.72 403.43 2309.82 33.14 2012-06-19 04:40:45.000 171 33345.65 403.44 2309.88 33.14 2012-06-19 04:40:46.000 171 33345.72 403.47 2309.80 33.14 2012-06-19 04:40:47.000 171 33345.75 403.43 2309.93 33.14 2012-06-19 04:40:48.000 171 33345.63 403.47 2309.97 33.14 2012-06-19 04:40:49.000 171 33345.69 403.42 2309.91 33.14 2012-06-19 04:40:50.000 171 33345.69 403.42 2309.97 33.14 2012-06-19 04:40:51.000 171 33345.69 403.50 2309.93 33.14 2012-06-19 04:40:52.000 171 33345.69 403.44 2309.93 33.14 2012-06-19 04:40:53.000 171 33345.71 403.44 2309.91 33.14 2012-06-19 04:40:54.000 171 33345.62 403.46 2309.91 33.14 2012-06-19 04:40:55.000 171 33345.56 403.44 2309.98 33.14 2012-06-19 04:40:56.000 171 33345.65 403.42 2309.96 33.14 2012-06-19 04:40:57.000 171 33345.68 403.43 2309.95 33.14 2012-06-19 04:40:58.000 171 33345.61 403.39 2309.91 33.14 2012-06-19 04:40:59.000 171 33345.57 403.42 2309.96 33.14 2012-06-19 04:41:00.000 171 33345.76 403.44 2309.91 33.14 2012-06-19 04:41:00.000 171 33345.71 403.45 2309.91 33.14 2012-06-19 04:41:02.000 171 33345.66 403.44 2309.93 33.14 2012-06-19 04:41:03.000 171 33345.71 403.41 2309.98 33.14 2012-06-19 04:41:04.000 171 33345.59 403.48 2309.92 33.14 2012-06-19 04:41:05.000 171 33345.60 403.38 2309.93 33.14 2012-06-19 04:41:06.000 171 33345.60 403.43 2309.95 33.13 2012-06-19 04:41:07.000 171 33345.75 403.44 2310.04 33.14 2012-06-19 04:41:08.000 171 33345.64 403.42 2310.00 33.14 2012-06-19 04:41:09.000 171 33345.66 403.44 2309.92 33.13 2012-06-19 04:41:10.000 171 33345.63 403.41 2309.99 33.14 2012-06-19 04:41:11.000 171 33345.69 403.43 2309.95 33.14 2012-06-19 04:41:12.000 171 33345.70 403.45 2309.89 33.14 2012-06-19 04:41:13.000 171 33345.68 403.41 2309.98 33.14 2012-06-19 04:41:13.000 171 33345.62 403.44 2309.97 33.14 2012-06-19 04:41:15.000 171 33345.61 403.45 2310.01 33.14 2012-06-19 04:41:16.000 171 33345.60 403.42 2309.92 33.14 2012-06-19 04:41:17.000 171 33345.55 403.45 2310.05 33.14 2012-06-19 04:41:18.000 171 33345.67 403.46 2309.95 33.13 2012-06-19 04:41:19.000 171 33345.66 403.45 2309.99 33.14 2012-06-19 04:41:20.000 171 33345.64 403.44 2310.02 33.13 2012-06-19 04:41:21.000 171 33345.73 403.45 2309.97 33.14 2012-06-19 04:41:22.000 171 33345.64 403.45 2309.95 33.13 2012-06-19 04:41:23.000 171 33345.71 403.44 2310.04 33.14 2012-06-19 04:41:24.000 171 33345.67 403.45 2310.01 33.14 2012-06-19 04:41:25.000 171 33345.62 403.42 2310.01 33.14 2012-06-19 04:41:26.000 171 33345.60 403.44 2310.02 33.14 2012-06-19 04:41:27.000 171 33345.57 403.51 2309.96 33.14 2012-06-19 04:41:28.000 171 33345.70 403.46 2309.99 33.13 2012-06-19 04:41:29.000 171 33345.64 403.50 2309.86 33.13 2012-06-19 04:41:30.000 171 33345.52 403.48 2310.01 33.14 2012-06-19 04:41:31.000 171 33345.63 403.43 2310.00 33.14 2012-06-19 04:41:32.000 171 33345.57 403.44 2310.02 33.14 2012-06-19 04:41:33.000 171 33345.61 403.44 2310.05 33.13 2012-06-19 04:41:34.000 171 33345.54 403.46 2310.07 33.14 2012-06-19 04:41:35.000 171 33345.65 403.48 2309.99 33.14 2012-06-19 04:41:36.000 171 33345.62 403.46 2309.99 33.14 2012-06-19 04:41:37.000 171 33345.59 403.45 2310.08 33.14 2012-06-19 04:41:38.000 171 33345.51 403.44 2310.03 33.14 2012-06-19 04:41:39.000 171 33345.55 403.49 2309.91 33.13 2012-06-19 04:41:40.000 171 33345.61 403.45 2310.09 33.14 2012-06-19 04:41:41.000 171 33345.60 403.47 2310.00 33.14 2012-06-19 04:41:42.000 171 33345.49 403.47 2310.00 33.14 2012-06-19 04:41:43.000 171 33345.52 403.44 2310.07 33.14 2012-06-19 04:41:44.000 171 33345.61 403.43 2310.00 33.14 2012-06-19 04:41:45.000 171 33345.56 403.44 2310.09 33.14 2012-06-19 04:41:46.000 171 33345.60 403.50 2310.10 33.14 2012-06-19 04:41:47.000 171 33345.47 403.50 2310.01 33.13 2012-06-19 04:41:48.000 171 33345.62 403.48 2309.99 33.13 2012-06-19 04:41:49.000 171 33345.61 403.44 2310.05 33.14 2012-06-19 04:41:50.000 171 33345.54 403.43 2310.05 33.14 2012-06-19 04:41:51.000 171 33345.63 403.48 2310.04 33.14 2012-06-19 04:41:52.000 171 33345.58 403.50 2310.05 33.14 2012-06-19 04:41:53.000 171 33345.54 403.48 2310.04 33.14 2012-06-19 04:41:54.000 171 33345.59 403.48 2310.05 33.13 2012-06-19 04:41:54.000 171 33345.63 403.51 2309.99 33.13 2012-06-19 04:41:56.000 171 33345.54 403.49 2310.02 33.14 2012-06-19 04:41:57.000 171 33345.69 403.47 2310.05 33.13 2012-06-19 04:41:58.000 171 33345.65 403.55 2310.03 33.13 2012-06-19 04:41:59.000 171 33345.68 403.48 2310.05 33.13 2012-06-19 04:42:00.000 171 33345.63 403.47 2310.04 33.14 2012-06-19 04:42:01.000 171 33345.64 403.54 2310.07 33.13 2012-06-19 04:42:02.000 171 33345.62 403.52 2310.00 33.13 2012-06-19 04:42:03.000 171 33345.69 403.52 2310.02 33.13 2012-06-19 04:42:04.000 171 33345.71 403.50 2310.03 33.13 2012-06-19 04:42:05.000 171 33345.66 403.48 2309.95 33.13 2012-06-19 04:42:06.000 171 33345.63 403.51 2309.93 33.13 2012-06-19 04:42:07.000 171 33345.71 403.49 2310.04 33.14 2012-06-19 04:42:07.000 171 33345.65 403.46 2310.03 33.13 2012-06-19 04:42:09.000 171 33345.63 403.50 2310.01 33.14 2012-06-19 04:42:10.000 171 33345.65 403.51 2310.08 33.14 2012-06-19 04:42:11.000 171 33345.65 403.45 2309.99 33.14 2012-06-19 04:42:12.000 171 33345.69 403.52 2310.08 33.13 2012-06-19 04:42:13.000 171 33345.66 403.50 2309.91 33.14 2012-06-19 04:42:14.000 171 33345.69 403.52 2309.93 33.14 2012-06-19 04:42:15.000 171 33345.69 403.49 2310.07 33.13 2012-06-19 04:42:16.000 171 33345.71 403.51 2310.04 33.14 2012-06-19 04:42:17.000 171 33345.68 403.51 2310.05 33.13 2012-06-19 04:42:18.000 171 33345.75 403.52 2310.05 33.13 2012-06-19 04:42:19.000 171 33345.67 403.56 2310.03 33.13 2012-06-19 04:42:20.000 171 33345.59 403.52 2310.01 33.13 2012-06-19 04:42:21.000 171 33345.62 403.53 2310.04 33.14 2012-06-19 04:42:22.000 171 33345.68 403.52 2309.98 33.14 2012-06-19 04:42:23.000 171 33345.53 403.54 2309.91 33.14 2012-06-19 04:42:24.000 171 33345.59 403.52 2310.00 33.13 2012-06-19 04:42:25.000 171 33345.69 403.49 2310.02 33.13 2012-06-19 04:42:26.000 171 33345.56 403.54 2309.98 33.13 2012-06-19 04:42:27.000 171 33345.56 403.52 2310.06 33.13 2012-06-19 04:42:28.000 171 33345.66 403.52 2310.08 33.13 2012-06-19 04:42:29.000 171 33345.57 403.54 2310.02 33.14 2012-06-19 04:42:30.000 171 33345.54 403.50 2309.99 33.13 2012-06-19 04:42:31.000 171 33345.68 403.51 2310.10 33.13 2012-06-19 04:42:32.000 171 33345.63 403.52 2310.01 33.13 2012-06-19 04:42:33.000 171 33345.59 403.55 2310.07 33.13 2012-06-19 04:42:34.000 171 33345.66 403.55 2310.03 33.13 2012-06-19 04:42:35.000 171 33345.68 403.55 2310.05 33.13 2012-06-19 04:42:36.000 171 33345.61 403.54 2309.99 33.13 2012-06-19 04:42:37.000 171 33345.59 403.55 2310.06 33.13 2012-06-19 04:42:38.000 171 33345.60 403.53 2310.04 33.13 2012-06-19 04:42:39.000 171 33345.66 403.54 2310.04 33.13 2012-06-19 04:42:40.000 171 33345.69 403.54 2310.08 33.13 2012-06-19 04:42:41.000 171 33345.54 403.57 2309.95 33.13 2012-06-19 04:42:42.000 171 33345.71 403.58 2310.05 33.13 2012-06-19 04:42:43.000 171 33345.59 403.54 2310.05 33.13 2012-06-19 04:42:44.000 171 33345.66 403.54 2310.05 33.13 2012-06-19 04:42:45.000 171 33345.66 403.54 2310.02 33.13 2012-06-19 04:42:46.000 171 33345.70 403.56 2310.02 33.13 2012-06-19 04:42:47.000 171 33345.70 403.55 2309.95 33.13 2012-06-19 04:42:48.000 171 33345.70 403.55 2310.02 33.13 2012-06-19 04:42:48.000 171 33345.60 403.56 2309.99 33.13 2012-06-19 04:42:50.000 171 33345.61 403.56 2309.99 33.14 2012-06-19 04:42:51.000 171 33345.66 403.52 2310.06 33.14 2012-06-19 04:42:52.000 171 33345.76 403.57 2310.01 33.14 2012-06-19 04:42:53.000 171 33345.71 403.55 2309.98 33.13 2012-06-19 04:42:54.000 171 33345.68 403.56 2310.08 33.14 2012-06-19 04:42:55.000 171 33345.65 403.55 2310.03 33.13 2012-06-19 04:42:56.000 171 33345.74 403.53 2309.95 33.14 2012-06-19 04:42:57.000 171 33345.68 403.58 2310.02 33.14 2012-06-19 04:42:58.000 171 33345.76 403.57 2310.04 33.14 2012-06-19 04:42:59.000 171 33345.76 403.55 2310.01 33.14 2012-06-19 04:43:00.000 171 33345.77 403.58 2310.07 33.13 2012-06-19 04:43:01.000 171 33345.75 403.51 2310.10 33.14 2012-06-19 04:43:01.000 171 33345.71 403.53 2310.15 33.13 2012-06-19 04:43:03.000 171 33345.71 403.50 2310.11 33.13 2012-06-19 04:43:04.000 171 33345.62 403.55 2310.10 33.13 2012-06-19 04:43:05.000 171 33345.59 403.57 2310.03 33.13 2012-06-19 04:43:06.000 171 33345.79 403.54 2310.05 33.13 2012-06-19 04:43:07.000 171 33345.65 403.53 2310.08 33.13 2012-06-19 04:43:08.000 171 33345.69 403.54 2310.10 33.13 2012-06-19 04:43:09.000 171 33345.68 403.55 2310.02 33.13 2012-06-19 04:43:10.000 171 33345.66 403.54 2310.10 33.13 2012-06-19 04:43:11.000 171 33345.70 403.54 2310.17 33.13 2012-06-19 04:43:12.000 171 33345.65 403.57 2310.03 33.13 2012-06-19 04:43:13.000 171 33345.69 403.56 2310.12 33.13 2012-06-19 04:43:14.000 171 33345.64 403.54 2310.11 33.13 2012-06-19 04:43:15.000 171 33345.65 403.53 2310.07 33.13 2012-06-19 04:43:16.000 171 33345.65 403.53 2310.08 33.13 2012-06-19 04:43:17.000 171 33345.66 403.58 2310.02 33.13 2012-06-19 04:43:18.000 171 33345.68 403.57 2310.07 33.13 2012-06-19 04:43:19.000 171 33345.59 403.53 2310.05 33.13 2012-06-19 04:43:20.000 171 33345.66 403.57 2310.07 33.13 2012-06-19 04:43:21.000 171 33345.71 403.59 2310.06 33.13 2012-06-19 04:43:22.000 171 33345.68 403.59 2310.13 33.13 2012-06-19 04:43:23.000 171 33345.68 403.62 2310.11 33.13 2012-06-19 04:43:24.000 171 33345.68 403.60 2310.07 33.13 2012-06-19 04:43:25.000 171 33345.70 403.63 2310.00 33.13 2012-06-19 04:43:26.000 171 33345.74 403.59 2310.01 33.13 2012-06-19 04:43:27.000 171 33345.65 403.61 2310.13 33.13 2012-06-19 04:43:28.000 171 33345.73 403.60 2310.11 33.13 2012-06-19 04:43:29.000 171 33345.63 403.58 2310.18 33.13 2012-06-19 04:43:30.000 171 33345.53 403.61 2310.11 33.13 2012-06-19 04:43:31.000 171 33345.71 403.60 2310.15 33.13 2012-06-19 04:43:32.000 171 33345.69 403.60 2310.13 33.13 2012-06-19 04:43:33.000 171 33345.69 403.58 2310.06 33.13 2012-06-19 04:43:34.000 171 33345.71 403.59 2310.02 33.13 2012-06-19 04:43:35.000 171 33345.71 403.60 2310.12 33.13 2012-06-19 04:43:36.000 171 33345.77 403.60 2310.07 33.13 2012-06-19 04:43:37.000 171 33345.63 403.63 2310.16 33.13 2012-06-19 04:43:38.000 171 33345.65 403.65 2310.15 33.13 2012-06-19 04:43:39.000 171 33345.75 403.64 2310.13 33.13 2012-06-19 04:43:40.000 171 33345.73 403.67 2310.11 33.13 2012-06-19 04:43:41.000 171 33345.63 403.65 2310.09 33.13 2012-06-19 04:43:42.000 171 33345.77 403.64 2310.12 33.13 2012-06-19 04:43:42.000 171 33345.85 403.61 2310.10 33.13 2012-06-19 04:43:44.000 171 33345.69 403.65 2310.07 33.13 2012-06-19 04:43:45.000 171 33345.74 403.62 2310.06 33.13 2012-06-19 04:43:46.000 171 33345.81 403.67 2310.11 33.13 2012-06-19 04:43:47.000 171 33345.71 403.61 2310.05 33.13 2012-06-19 04:43:48.000 171 33345.68 403.66 2310.07 33.13 2012-06-19 04:43:49.000 171 33345.80 403.69 2310.19 33.13 2012-06-19 04:43:50.000 171 33345.72 403.67 2310.10 33.13 2012-06-19 04:43:51.000 171 33345.78 403.63 2310.08 33.13 2012-06-19 04:43:52.000 171 33345.71 403.61 2310.11 33.13 2012-06-19 04:43:53.000 171 33345.79 403.63 2310.09 33.13 2012-06-19 04:43:54.000 171 33345.74 403.61 2310.11 33.13 2012-06-19 04:43:55.000 171 33345.71 403.60 2310.10 33.13 2012-06-19 04:43:55.000 171 33345.72 403.61 2310.10 33.13 2012-06-19 04:43:57.000 171 33345.78 403.61 2310.08 33.13 2012-06-19 04:43:58.000 171 33345.76 403.64 2310.13 33.13 2012-06-19 04:43:59.000 171 33345.74 403.64 2310.05 33.13 2012-06-19 04:44:00.000 171 33345.71 403.67 2310.13 33.13 2012-06-19 04:44:01.000 171 33345.78 403.66 2310.13 33.13 2012-06-19 04:44:02.000 171 33345.66 403.66 2310.14 33.13 2012-06-19 04:44:03.000 171 33345.74 403.59 2310.11 33.13 2012-06-19 04:44:04.000 171 33345.72 403.65 2310.09 33.13 2012-06-19 04:44:05.000 171 33345.76 403.65 2310.08 33.13 2012-06-19 04:44:06.000 171 33345.71 403.63 2310.09 33.13 2012-06-19 04:44:07.000 171 33345.73 403.62 2310.17 33.13 2012-06-19 04:44:08.000 171 33345.68 403.60 2310.16 33.13 2012-06-19 04:44:09.000 171 33345.82 403.64 2310.15 33.13 2012-06-19 04:44:10.000 171 33345.77 403.64 2310.12 33.13 2012-06-19 04:44:11.000 171 33345.71 403.64 2310.16 33.13 2012-06-19 04:44:12.000 171 33345.79 403.63 2310.14 33.13 2012-06-19 04:44:13.000 171 33345.81 403.64 2310.14 33.13 2012-06-19 04:44:14.000 171 33345.77 403.64 2310.14 33.13 2012-06-19 04:44:15.000 171 33345.78 403.68 2310.11 33.13 2012-06-19 04:44:16.000 171 33345.74 403.63 2310.13 33.13 2012-06-19 04:44:17.000 171 33345.79 403.63 2310.13 33.13 2012-06-19 04:44:18.000 171 33345.67 403.60 2310.05 33.13 2012-06-19 04:44:19.000 171 33345.79 403.61 2310.16 33.13 2012-06-19 04:44:20.000 171 33345.77 403.60 2310.05 33.13 2012-06-19 04:44:21.000 171 33345.68 403.64 2310.14 33.13 2012-06-19 04:44:22.000 171 33345.72 403.63 2310.08 33.13 2012-06-19 04:44:23.000 171 33345.84 403.61 2310.16 33.13 2012-06-19 04:44:24.000 171 33345.76 403.63 2310.00 33.13 2012-06-19 04:44:25.000 171 33345.87 403.61 2310.08 33.13 2012-06-19 04:44:26.000 171 33345.79 403.60 2310.14 33.13 2012-06-19 04:44:27.000 171 33345.74 403.63 2310.21 33.13 2012-06-19 04:44:28.000 171 33345.75 403.61 2310.14 33.13 2012-06-19 04:44:29.000 171 33345.74 403.65 2310.15 33.13 2012-06-19 04:44:30.000 171 33345.74 403.60 2310.18 33.13 2012-06-19 04:44:31.000 171 33345.76 403.62 2310.11 33.13 2012-06-19 04:44:32.000 171 33345.69 403.61 2310.13 33.13 2012-06-19 04:44:33.000 171 33345.76 403.59 2310.22 33.13 2012-06-19 04:44:34.000 171 33345.78 403.62 2310.15 33.13 2012-06-19 04:44:35.000 171 33345.79 403.66 2310.17 33.13 2012-06-19 04:44:36.000 171 33345.69 403.61 2310.07 33.13 2012-06-19 04:44:36.000 171 33345.79 403.61 2310.18 33.13 2012-06-19 04:44:38.000 171 33345.69 403.66 2310.24 33.13 2012-06-19 04:44:39.000 171 33345.71 403.59 2310.17 33.13 2012-06-19 04:44:40.000 171 33345.72 403.67 2310.16 33.13 2012-06-19 04:44:41.000 171 33345.76 403.66 2310.17 33.13 2012-06-19 04:44:42.000 171 33345.75 403.66 2310.27 33.13 2012-06-19 04:44:43.000 171 33345.70 403.68 2310.20 33.13 2012-06-19 04:44:44.000 171 33345.63 403.64 2310.21 33.13 2012-06-19 04:44:45.000 171 33345.69 403.67 2310.16 33.13 2012-06-19 04:44:46.000 171 33345.71 403.65 2310.11 33.13 2012-06-19 04:44:47.000 171 33345.66 403.68 2310.13 33.13 2012-06-19 04:44:48.000 171 33345.73 403.66 2310.23 33.13 2012-06-19 04:44:49.000 171 33345.62 403.66 2310.15 33.13 2012-06-19 04:44:49.000 171 33345.74 403.66 2310.16 33.13 2012-06-19 04:44:51.000 171 33345.77 403.68 2310.16 33.13 2012-06-19 04:44:52.000 171 33345.72 403.65 2310.17 33.13 2012-06-19 04:44:53.000 171 33345.72 403.67 2310.20 33.13 2012-06-19 04:44:54.000 171 33345.66 403.70 2310.22 33.13 2012-06-19 04:44:55.000 171 33345.72 403.71 2310.11 33.13 2012-06-19 04:44:56.000 171 33345.71 403.68 2310.08 33.13 2012-06-19 04:44:57.000 171 33345.76 403.68 2310.16 33.13 2012-06-19 04:44:58.000 171 33345.75 403.68 2310.16 33.13 2012-06-19 04:44:59.000 171 33345.75 403.67 2310.16 33.13 2012-06-19 04:45:00.000 171 33345.73 403.66 2310.23 33.13 2012-06-19 04:45:01.000 171 33345.69 403.69 2310.29 33.13 2012-06-19 04:45:02.000 171 33345.74 403.68 2310.23 33.13 2012-06-19 04:45:03.000 171 33345.71 403.66 2310.14 33.13 2012-06-19 04:45:04.000 171 33345.64 403.67 2310.24 33.13 2012-06-19 04:45:05.000 171 33345.65 403.71 2310.19 33.13 2012-06-19 04:45:06.000 171 33345.68 403.67 2310.30 33.13 2012-06-19 04:45:07.000 171 33345.78 403.67 2310.18 33.13 2012-06-19 04:45:08.000 171 33345.71 403.68 2310.20 33.13 2012-06-19 04:45:09.000 171 33345.71 403.71 2310.21 33.13 2012-06-19 04:45:10.000 171 33345.75 403.67 2310.34 33.13 2012-06-19 04:45:11.000 171 33345.66 403.68 2310.22 33.13 2012-06-19 04:45:12.000 171 33345.75 403.66 2310.18 33.13 2012-06-19 04:45:13.000 171 33345.76 403.68 2310.17 33.13 2012-06-19 04:45:14.000 171 33345.70 403.65 2310.20 33.13 2012-06-19 04:45:15.000 171 33345.79 403.71 2310.23 33.13 2012-06-19 04:45:16.000 171 33345.76 403.72 2310.08 33.13 2012-06-19 04:45:17.000 171 33345.70 403.69 2310.19 33.13 2012-06-19 04:45:18.000 171 33345.70 403.72 2310.22 33.13 2012-06-19 04:45:19.000 171 33345.64 403.71 2310.25 33.13 2012-06-19 04:45:20.000 171 33345.63 403.66 2310.19 33.13 2012-06-19 04:45:21.000 171 33345.70 403.71 2310.23 33.13 2012-06-19 04:45:22.000 171 33345.71 403.71 2310.17 33.13 2012-06-19 04:45:23.000 171 33345.70 403.71 2310.28 33.13 2012-06-19 04:45:24.000 171 33345.75 403.75 2310.20 33.13 2012-06-19 04:45:25.000 171 33345.78 403.74 2310.27 33.13 2012-06-19 04:45:26.000 171 33345.70 403.71 2310.27 33.13 2012-06-19 04:45:27.000 171 33345.75 403.71 2310.25 33.13 2012-06-19 04:45:28.000 171 33345.75 403.73 2310.16 33.13 2012-06-19 04:45:29.000 171 33345.72 403.73 2310.22 33.13 2012-06-19 04:45:30.000 171 33345.75 403.72 2310.20 33.13 2012-06-19 04:45:30.000 171 33345.69 403.70 2310.29 33.13 2012-06-19 04:45:32.000 171 33345.78 403.72 2310.25 33.13 2012-06-19 04:45:33.000 171 33345.80 403.75 2310.25 33.13 2012-06-19 04:45:34.000 171 33345.68 403.78 2310.29 33.13 2012-06-19 04:45:35.000 171 33345.69 403.71 2310.17 33.13 2012-06-19 04:45:36.000 171 33345.80 403.77 2310.18 33.13 2012-06-19 04:45:37.000 171 33345.77 403.75 2310.26 33.13 2012-06-19 04:45:38.000 171 33345.74 403.74 2310.26 33.13 2012-06-19 04:45:39.000 171 33345.68 403.76 2310.33 33.13 2012-06-19 04:45:40.000 171 33345.65 403.77 2310.26 33.13 2012-06-19 04:45:41.000 171 33345.68 403.71 2310.28 33.13 2012-06-19 04:45:42.000 171 33345.73 403.81 2310.28 33.13 2012-06-19 04:45:43.000 171 33345.72 403.73 2310.29 33.13 2012-06-19 04:45:43.000 171 33345.72 403.72 2310.26 33.13 2012-06-19 04:45:45.000 171 33345.68 403.77 2310.29 33.13 2012-06-19 04:45:46.000 171 33345.63 403.79 2310.32 33.13 2012-06-19 04:45:47.000 171 33345.60 403.76 2310.28 33.13 2012-06-19 04:45:48.000 171 33345.63 403.77 2310.30 33.13 2012-06-19 04:45:49.000 171 33345.71 403.79 2310.32 33.13 2012-06-19 04:45:50.000 171 33345.66 403.73 2310.28 33.13 2012-06-19 04:45:51.000 171 33345.68 403.77 2310.26 33.13 2012-06-19 04:45:52.000 171 33345.66 403.77 2310.26 33.13 2012-06-19 04:45:53.000 171 33345.69 403.76 2310.19 33.13 2012-06-19 04:45:54.000 171 33345.65 403.75 2310.26 33.13 2012-06-19 04:45:55.000 171 33345.69 403.76 2310.26 33.13 2012-06-19 04:45:56.000 171 33345.63 403.74 2310.24 33.13 2012-06-19 04:45:57.000 171 33345.68 403.76 2310.26 33.13 2012-06-19 04:45:58.000 171 33345.68 403.77 2310.30 33.13 2012-06-19 04:45:59.000 171 33345.68 403.73 2310.34 33.13 2012-06-19 04:46:00.000 171 33345.66 403.76 2310.32 33.13 2012-06-19 04:46:01.000 171 33345.71 403.75 2310.21 33.13 2012-06-19 04:46:02.000 171 33345.65 403.77 2310.25 33.13 2012-06-19 04:46:03.000 171 33345.69 403.81 2310.29 33.13 2012-06-19 04:46:04.000 171 33345.64 403.75 2310.26 33.13 2012-06-19 04:46:05.000 171 33345.66 403.79 2310.34 33.13 2012-06-19 04:46:06.000 171 33345.63 403.75 2310.26 33.13 2012-06-19 04:46:07.000 171 33345.69 403.76 2310.35 33.13 2012-06-19 04:46:08.000 171 33345.69 403.74 2310.26 33.13 2012-06-19 04:46:09.000 171 33345.78 403.76 2310.21 33.13 2012-06-19 04:46:10.000 171 33345.75 403.83 2310.29 33.13 2012-06-19 04:46:11.000 171 33345.67 403.82 2310.32 33.13 2012-06-19 04:46:12.000 171 33345.71 403.84 2310.30 33.13 2012-06-19 04:46:13.000 171 33345.72 403.77 2310.30 33.13 2012-06-19 04:46:14.000 171 33345.74 403.76 2310.32 33.13 2012-06-19 04:46:15.000 171 33345.67 403.78 2310.33 33.13 2012-06-19 04:46:16.000 171 33345.75 403.76 2310.28 33.13 2012-06-19 04:46:17.000 171 33345.70 403.81 2310.35 33.13 2012-06-19 04:46:18.000 171 33345.75 403.76 2310.30 33.13 2012-06-19 04:46:19.000 171 33345.76 403.83 2310.30 33.13 2012-06-19 04:46:20.000 171 33345.74 403.81 2310.31 33.13 2012-06-19 04:46:21.000 171 33345.79 403.83 2310.29 33.13 2012-06-19 04:46:22.000 171 33345.86 403.83 2310.29 33.13 2012-06-19 04:46:23.000 171 33345.78 403.81 2310.32 33.13 2012-06-19 04:46:24.000 171 33345.74 403.84 2310.32 33.13 2012-06-19 04:46:24.000 171 33345.78 403.81 2310.32 33.13 2012-06-19 04:46:26.000 171 33345.79 403.83 2310.31 33.13 2012-06-19 04:46:27.000 171 33345.74 403.82 2310.36 33.13 2012-06-19 04:46:28.000 171 33345.79 403.80 2310.30 33.13 2012-06-19 04:46:29.000 171 33345.84 403.87 2310.24 33.13 2012-06-19 04:46:30.000 171 33345.77 403.86 2310.23 33.13 2012-06-19 04:46:31.000 171 33345.75 403.82 2310.32 33.13 2012-06-19 04:46:32.000 171 33345.81 403.81 2310.32 33.13 2012-06-19 04:46:33.000 171 33345.82 403.80 2310.29 33.13 2012-06-19 04:46:34.000 171 33345.84 403.83 2310.24 33.13 2012-06-19 04:46:35.000 171 33345.87 403.84 2310.28 33.13 2012-06-19 04:46:36.000 171 33345.74 403.83 2310.24 33.13 2012-06-19 04:46:37.000 171 33345.88 403.79 2310.25 33.13 2012-06-19 04:46:37.000 171 33345.81 403.81 2310.22 33.13 2012-06-19 04:46:39.000 171 33345.86 403.82 2310.28 33.13 2012-06-19 04:46:40.000 171 33345.74 403.85 2310.30 33.13 2012-06-19 04:46:41.000 171 33345.78 403.82 2310.23 33.13 2012-06-19 04:46:42.000 171 33345.79 403.85 2310.24 33.13 2012-06-19 04:46:43.000 171 33345.79 403.81 2310.24 33.13 2012-06-19 04:46:44.000 171 33345.81 403.82 2310.23 33.13 2012-06-19 04:46:45.000 171 33345.75 403.82 2310.25 33.13 2012-06-19 04:46:46.000 171 33345.85 403.79 2310.40 33.13 2012-06-19 04:46:47.000 171 33345.69 403.86 2310.28 33.13 2012-06-19 04:46:48.000 171 33345.80 403.85 2310.24 33.13 2012-06-19 04:46:49.000 171 33345.77 403.88 2310.23 33.13 2012-06-19 04:46:50.000 171 33345.74 403.87 2310.28 33.13 2012-06-19 04:46:51.000 171 33345.77 403.88 2310.28 33.13 2012-06-19 04:46:52.000 171 33345.74 403.84 2310.24 33.13 2012-06-19 04:46:53.000 171 33345.74 403.83 2310.27 33.13 2012-06-19 04:46:54.000 171 33345.91 403.88 2310.26 33.13 2012-06-19 04:46:55.000 171 33345.81 403.85 2310.39 33.13 2012-06-19 04:46:56.000 171 33345.71 403.83 2310.31 33.13 2012-06-19 04:46:57.000 171 33345.80 403.85 2310.26 33.13 2012-06-19 04:46:58.000 171 33345.85 403.84 2310.33 33.13 2012-06-19 04:46:59.000 171 33345.82 403.82 2310.24 33.13 2012-06-19 04:47:00.000 171 33345.72 403.88 2310.28 33.13 2012-06-19 04:47:01.000 171 33345.84 403.84 2310.29 33.13 2012-06-19 04:47:02.000 171 33345.78 403.81 2310.26 33.13 2012-06-19 04:47:03.000 171 33345.78 403.88 2310.37 33.13 2012-06-19 04:47:04.000 171 33345.84 403.86 2310.35 33.13 2012-06-19 04:47:05.000 171 33345.80 403.85 2310.29 33.13 2012-06-19 04:47:06.000 171 33345.78 403.89 2310.30 33.13 2012-06-19 04:47:07.000 171 33345.74 403.89 2310.36 33.13 2012-06-19 04:47:08.000 171 33345.71 403.90 2310.30 33.13 2012-06-19 04:47:09.000 171 33345.78 403.89 2310.29 33.13 2012-06-19 04:47:10.000 171 33345.82 403.90 2310.35 33.13 2012-06-19 04:47:11.000 171 33345.84 403.85 2310.33 33.13 2012-06-19 04:47:12.000 171 33345.78 403.89 2310.26 33.13 2012-06-19 04:47:13.000 171 33345.79 403.92 2310.39 33.13 2012-06-19 04:47:14.000 171 33345.79 403.88 2310.33 33.13 2012-06-19 04:47:15.000 171 33345.86 403.88 2310.37 33.13 2012-06-19 04:47:16.000 171 33345.98 403.87 2310.32 33.13 2012-06-19 04:47:17.000 171 33345.97 403.84 2310.32 33.13 2012-06-19 04:47:18.000 171 33345.90 403.84 2310.38 33.13 2012-06-19 04:47:18.000 171 33345.82 403.88 2310.35 33.13 2012-06-19 04:47:20.000 171 33345.84 403.85 2310.39 33.13 2012-06-19 04:47:21.000 171 33345.81 403.89 2310.37 33.13 2012-06-19 04:47:22.000 171 33345.95 403.89 2310.34 33.13 2012-06-19 04:47:23.000 171 33345.96 403.86 2310.34 33.13 2012-06-19 04:47:24.000 171 33345.94 403.91 2310.34 33.13 2012-06-19 04:47:25.000 171 33345.91 403.92 2310.38 33.13 2012-06-19 04:47:26.000 171 33345.87 403.92 2310.32 33.13 2012-06-19 04:47:27.000 171 33345.88 403.88 2310.33 33.13 2012-06-19 04:47:28.000 171 33345.93 403.94 2310.29 33.13 2012-06-19 04:47:29.000 171 33345.94 403.88 2310.36 33.13 2012-06-19 04:47:30.000 171 33346.00 403.91 2310.27 33.13 2012-06-19 04:47:31.000 171 33345.78 403.94 2310.39 33.13 2012-06-19 04:47:31.000 171 33345.93 403.94 2310.40 33.13 2012-06-19 04:47:33.000 171 33345.88 403.92 2310.32 33.13 2012-06-19 04:47:34.000 171 33345.87 403.92 2310.29 33.13 2012-06-19 04:47:35.000 171 33345.75 403.89 2310.31 33.13 2012-06-19 04:47:36.000 171 33345.96 403.86 2310.28 33.13 2012-06-19 04:47:37.000 171 33345.84 403.88 2310.35 33.13 2012-06-19 04:47:38.000 171 33345.93 403.89 2310.32 33.13 2012-06-19 04:47:39.000 171 33345.89 403.93 2310.42 33.13 2012-06-19 04:47:40.000 171 33345.94 403.91 2310.38 33.13 2012-06-19 04:47:41.000 171 33345.84 403.92 2310.29 33.13 2012-06-19 04:47:42.000 171 33345.86 403.92 2310.32 33.13 2012-06-19 04:47:43.000 171 33345.89 403.89 2310.34 33.13 2012-06-19 04:47:44.000 171 33345.76 403.91 2310.32 33.13 2012-06-19 04:47:45.000 171 33345.84 403.92 2310.42 33.13 2012-06-19 04:47:46.000 171 33345.78 403.89 2310.35 33.13 2012-06-19 04:47:47.000 171 33345.83 403.88 2310.41 33.13 2012-06-19 04:47:48.000 171 33345.77 403.92 2310.39 33.13 2012-06-19 04:47:49.000 171 33345.81 403.90 2310.40 33.13 2012-06-19 04:47:50.000 171 33345.72 403.88 2310.41 33.13 2012-06-19 04:47:51.000 171 33345.79 403.92 2310.42 33.13 2012-06-19 04:47:52.000 171 33345.76 403.93 2310.45 33.13 2012-06-19 04:47:53.000 171 33345.78 403.93 2310.38 33.13 2012-06-19 04:47:54.000 171 33345.65 403.94 2310.37 33.13 2012-06-19 04:47:55.000 171 33345.81 403.92 2310.35 33.13 2012-06-19 04:47:56.000 171 33345.78 403.92 2310.34 33.13 2012-06-19 04:47:57.000 171 33345.84 403.94 2310.39 33.13 2012-06-19 04:47:58.000 171 33345.76 403.90 2310.38 33.13 2012-06-19 04:47:59.000 171 33345.78 403.92 2310.39 33.13 2012-06-19 04:48:00.000 171 33345.79 403.92 2310.41 33.13 2012-06-19 04:48:01.000 171 33345.79 403.94 2310.48 33.13 2012-06-19 04:48:02.000 171 33345.71 403.94 2310.51 33.13 2012-06-19 04:48:03.000 171 33345.79 403.93 2310.48 33.13 2012-06-19 04:48:04.000 171 33345.86 403.95 2310.42 33.13 2012-06-19 04:48:05.000 171 33345.77 403.98 2310.39 33.13 2012-06-19 04:48:06.000 171 33345.86 403.95 2310.47 33.13 2012-06-19 04:48:07.000 171 33345.79 403.96 2310.46 33.13 2012-06-19 04:48:08.000 171 33345.76 403.94 2310.44 33.13 2012-06-19 04:48:09.000 171 33345.74 403.97 2310.35 33.13 2012-06-19 04:48:10.000 171 33345.90 404.00 2310.45 33.13 2012-06-19 04:48:11.000 171 33345.78 403.97 2310.44 33.13 2012-06-19 04:48:12.000 171 33345.93 403.94 2310.45 33.13 2012-06-19 04:48:12.000 171 33345.78 403.95 2310.47 33.13 2012-06-19 04:48:14.000 171 33345.76 403.95 2310.47 33.13 2012-06-19 04:48:15.000 171 33345.83 403.93 2310.40 33.13 2012-06-19 04:48:16.000 171 33345.79 403.98 2310.42 33.13 2012-06-19 04:48:17.000 171 33345.76 403.98 2310.45 33.13 2012-06-19 04:48:18.000 171 33345.76 403.97 2310.40 33.13 2012-06-19 04:48:19.000 171 33345.84 404.00 2310.35 33.13 2012-06-19 04:48:20.000 171 33345.87 403.98 2310.36 33.13 2012-06-19 04:48:21.000 171 33345.90 403.97 2310.42 33.13 2012-06-19 04:48:22.000 171 33345.92 404.04 2310.38 33.13 2012-06-19 04:48:23.000 171 33345.85 404.00 2310.41 33.13 2012-06-19 04:48:24.000 171 33345.87 404.00 2310.45 33.13 2012-06-19 04:48:25.000 171 33345.80 404.04 2310.49 33.13 2012-06-19 04:48:25.000 171 33345.90 404.04 2310.45 33.13 2012-06-19 04:48:27.000 171 33345.86 404.00 2310.38 33.13 2012-06-19 04:48:28.000 171 33345.96 404.00 2310.36 33.13 2012-06-19 04:48:29.000 171 33345.98 403.98 2310.41 33.13 2012-06-19 04:48:30.000 171 33345.85 404.03 2310.44 33.13 2012-06-19 04:48:31.000 171 33345.91 404.03 2310.45 33.13 2012-06-19 04:48:32.000 171 33345.81 404.00 2310.48 33.13 2012-06-19 04:48:33.000 171 33345.93 404.03 2310.42 33.13 2012-06-19 04:48:34.000 171 33345.91 404.04 2310.44 33.13 2012-06-19 04:48:35.000 171 33345.95 404.02 2310.35 33.13 2012-06-19 04:48:36.000 171 33345.95 403.98 2310.42 33.13 2012-06-19 04:48:37.000 171 33345.96 404.02 2310.47 33.13 2012-06-19 04:48:38.000 171 33345.97 404.00 2310.45 33.13 2012-06-19 04:48:39.000 171 33345.95 403.98 2310.39 33.13 2012-06-19 04:48:40.000 171 33345.96 404.06 2310.47 33.13 2012-06-19 04:48:41.000 171 33346.01 404.04 2310.45 33.13 2012-06-19 04:48:42.000 171 33345.97 404.06 2310.33 33.13 2012-06-19 04:48:43.000 171 33345.90 404.07 2310.45 33.13 2012-06-19 04:48:44.000 171 33345.90 404.02 2310.38 33.13 2012-06-19 04:48:45.000 171 33345.99 404.08 2310.39 33.13 2012-06-19 04:48:46.000 171 33345.94 404.06 2310.38 33.13 2012-06-19 04:48:47.000 171 33345.87 404.07 2310.33 33.13 2012-06-19 04:48:48.000 171 33345.90 404.01 2310.44 33.13 2012-06-19 04:48:49.000 171 33345.87 404.08 2310.38 33.13 2012-06-19 04:48:50.000 171 33345.86 404.05 2310.33 33.13 2012-06-19 04:48:51.000 171 33345.85 404.10 2310.42 33.13 2012-06-19 04:48:52.000 171 33345.90 404.05 2310.40 33.13 2012-06-19 04:48:53.000 171 33345.99 404.07 2310.38 33.13 2012-06-19 04:48:54.000 171 33345.92 404.07 2310.44 33.13 2012-06-19 04:48:55.000 171 33345.99 404.03 2310.38 33.13 2012-06-19 04:48:56.000 171 33345.93 404.02 2310.35 33.13 2012-06-19 04:48:57.000 171 33345.97 404.05 2310.49 33.13 2012-06-19 04:48:58.000 171 33345.94 404.06 2310.47 33.13 2012-06-19 04:48:59.000 171 33345.96 404.03 2310.44 33.13 2012-06-19 04:49:00.000 171 33345.90 404.02 2310.41 33.13 2012-06-19 04:49:01.000 171 33345.92 404.00 2310.42 33.13 2012-06-19 04:49:02.000 171 33345.89 404.02 2310.40 33.13 2012-06-19 04:49:03.000 171 33345.86 404.05 2310.47 33.13 2012-06-19 04:49:04.000 171 33345.91 404.04 2310.42 33.13 2012-06-19 04:49:05.000 171 33345.94 404.05 2310.39 33.13 2012-06-19 04:49:06.000 171 33345.91 403.99 2310.44 33.13 2012-06-19 04:49:06.000 171 33345.89 404.06 2310.51 33.13 2012-06-19 04:49:08.000 171 33345.86 404.04 2310.54 33.13 2012-06-19 04:49:09.000 171 33345.87 404.09 2310.46 33.13 2012-06-19 04:49:10.000 171 33345.92 404.08 2310.43 33.13 2012-06-19 04:49:11.000 171 33345.97 404.08 2310.42 33.13 2012-06-19 04:49:12.000 171 33345.90 404.06 2310.51 33.13 2012-06-19 04:49:13.000 171 33345.87 404.05 2310.48 33.13 2012-06-19 04:49:14.000 171 33345.91 404.05 2310.49 33.13 2012-06-19 04:49:15.000 171 33345.76 404.05 2310.45 33.13 2012-06-19 04:49:16.000 171 33345.81 404.06 2310.46 33.13 2012-06-19 04:49:17.000 171 33345.78 404.08 2310.39 33.13 2012-06-19 04:49:18.000 171 33345.96 404.09 2310.45 33.13 2012-06-19 04:49:19.000 171 33345.87 404.05 2310.36 33.13 2012-06-19 04:49:19.000 171 33345.85 404.04 2310.36 33.13 2012-06-19 04:49:21.000 171 33345.90 404.08 2310.49 33.13 2012-06-19 04:49:22.000 171 33345.81 404.05 2310.47 33.13 2012-06-19 04:49:23.000 171 33345.89 404.08 2310.48 33.13 2012-06-19 04:49:24.000 171 33345.94 404.09 2310.50 33.13 2012-06-19 04:49:25.000 171 33345.87 404.06 2310.50 33.13 2012-06-19 04:49:26.000 171 33345.91 404.07 2310.50 33.13 2012-06-19 04:49:27.000 171 33345.94 404.05 2310.45 33.13 2012-06-19 04:49:28.000 171 33345.84 404.06 2310.38 33.13 2012-06-19 04:49:29.000 171 33345.85 404.11 2310.41 33.13 2012-06-19 04:49:30.000 171 33345.88 404.12 2310.49 33.13 2012-06-19 04:49:31.000 171 33345.78 404.10 2310.44 33.13 2012-06-19 04:49:32.000 171 33345.76 404.08 2310.40 33.13 2012-06-19 04:49:33.000 171 33345.86 404.08 2310.50 33.13 2012-06-19 04:49:34.000 171 33345.85 404.07 2310.44 33.13 2012-06-19 04:49:35.000 171 33345.89 404.10 2310.51 33.13 2012-06-19 04:49:36.000 171 33345.85 404.14 2310.53 33.13 2012-06-19 04:49:37.000 171 33345.95 404.13 2310.52 33.13 2012-06-19 04:49:38.000 171 33345.90 404.12 2310.45 33.13 2012-06-19 04:49:39.000 171 33345.93 404.13 2310.54 33.13 2012-06-19 04:49:40.000 171 33345.88 404.08 2310.54 33.13 2012-06-19 04:49:41.000 171 33345.88 404.09 2310.53 33.13 2012-06-19 04:49:42.000 171 33345.92 404.09 2310.49 33.13 2012-06-19 04:49:43.000 171 33345.96 404.11 2310.50 33.13 2012-06-19 04:49:44.000 171 33345.90 404.09 2310.52 33.13 2012-06-19 04:49:45.000 171 33345.99 404.11 2310.57 33.13 2012-06-19 04:49:46.000 171 33346.01 404.16 2310.60 33.13 2012-06-19 04:49:47.000 171 33345.91 404.06 2310.54 33.13 2012-06-19 04:49:48.000 171 33345.88 404.11 2310.53 33.13 2012-06-19 04:49:49.000 171 33345.93 404.13 2310.45 33.13 2012-06-19 04:49:50.000 171 33345.94 404.13 2310.49 33.13 2012-06-19 04:49:51.000 171 33345.93 404.15 2310.52 33.13 2012-06-19 04:49:52.000 171 33345.97 404.15 2310.57 33.13 2012-06-19 04:49:53.000 171 33345.97 404.16 2310.46 33.13 2012-06-19 04:49:54.000 171 33346.03 404.17 2310.51 33.13 2012-06-19 04:49:55.000 171 33345.88 404.15 2310.49 33.13 2012-06-19 04:49:56.000 171 33345.96 404.15 2310.47 33.13 2012-06-19 04:49:57.000 171 33346.00 404.10 2310.65 33.13 2012-06-19 04:49:58.000 171 33345.98 404.17 2310.57 33.13 2012-06-19 04:49:59.000 171 33346.01 404.16 2310.47 33.13 2012-06-19 04:50:00.000 171 33345.94 404.16 2310.61 33.13 2012-06-19 04:50:00.000 171 33345.96 404.16 2310.56 33.13 2012-06-19 04:50:02.000 171 33345.87 404.14 2310.50 33.13 2012-06-19 04:50:03.000 171 33346.02 404.17 2310.55 33.13 2012-06-19 04:50:04.000 171 33345.93 404.14 2310.53 33.13 2012-06-19 04:50:05.000 171 33345.96 404.16 2310.53 33.13 2012-06-19 04:50:06.000 171 33345.96 404.18 2310.56 33.13 2012-06-19 04:50:07.000 171 33345.94 404.17 2310.63 33.13 2012-06-19 04:50:08.000 171 33345.91 404.16 2310.49 33.13 2012-06-19 04:50:09.000 171 33346.01 404.15 2310.51 33.13 2012-06-19 04:50:10.000 171 33345.91 404.15 2310.61 33.13 2012-06-19 04:50:11.000 171 33345.85 404.15 2310.50 33.13 2012-06-19 04:50:12.000 171 33346.00 404.13 2310.57 33.13 2012-06-19 04:50:13.000 171 33345.82 404.14 2310.48 33.13 2012-06-19 04:50:13.000 171 33345.87 404.12 2310.50 33.13 2012-06-19 04:50:15.000 171 33345.90 404.15 2310.54 33.13 2012-06-19 04:50:16.000 171 33345.94 404.17 2310.51 33.13 2012-06-19 04:50:17.000 171 33345.84 404.13 2310.56 33.13 2012-06-19 04:50:18.000 171 33345.94 404.17 2310.54 33.13 2012-06-19 04:50:19.000 171 33345.81 404.13 2310.56 33.13 2012-06-19 04:50:20.000 171 33345.90 404.15 2310.50 33.13 2012-06-19 04:50:21.000 171 33345.97 404.21 2310.54 33.13 2012-06-19 04:50:22.000 171 33345.92 404.20 2310.48 33.13 2012-06-19 04:50:23.000 171 33345.91 404.21 2310.54 33.13 2012-06-19 04:50:24.000 171 33345.91 404.19 2310.53 33.13 2012-06-19 04:50:25.000 171 33345.96 404.20 2310.57 33.13 2012-06-19 04:50:26.000 171 33345.96 404.18 2310.49 33.13 2012-06-19 04:50:27.000 171 33345.98 404.18 2310.60 33.13 2012-06-19 04:50:28.000 171 33345.96 404.18 2310.57 33.13 2012-06-19 04:50:29.000 171 33346.04 404.17 2310.53 33.13 2012-06-19 04:50:30.000 171 33345.87 404.19 2310.48 33.13 2012-06-19 04:50:31.000 171 33345.98 404.19 2310.59 33.13 2012-06-19 04:50:32.000 171 33345.91 404.17 2310.49 33.13 2012-06-19 04:50:33.000 171 33346.00 404.19 2310.59 33.13 2012-06-19 04:50:34.000 171 33346.03 404.19 2310.55 33.13 2012-06-19 04:50:35.000 171 33345.93 404.19 2310.57 33.13 2012-06-19 04:50:36.000 171 33345.99 404.19 2310.66 33.13 2012-06-19 04:50:37.000 171 33346.15 404.23 2310.61 33.13 2012-06-19 04:50:38.000 171 33345.99 404.23 2310.61 33.13 2012-06-19 04:50:39.000 171 33345.97 404.23 2310.62 33.13 2012-06-19 04:50:40.000 171 33346.05 404.23 2310.58 33.13 2012-06-19 04:50:41.000 171 33346.03 404.17 2310.50 33.13 2012-06-19 04:50:42.000 171 33346.05 404.21 2310.55 33.13 2012-06-19 04:50:43.000 171 33345.99 404.20 2310.47 33.13 2012-06-19 04:50:44.000 171 33345.97 404.21 2310.51 33.13 2012-06-19 04:50:45.000 171 33346.01 404.24 2310.54 33.13 2012-06-19 04:50:46.000 171 33346.03 404.18 2310.57 33.13 2012-06-19 04:50:47.000 171 33345.99 404.20 2310.61 33.13 2012-06-19 04:50:48.000 171 33346.01 404.20 2310.54 33.13 2012-06-19 04:50:49.000 171 33346.00 404.24 2310.56 33.13 2012-06-19 04:50:50.000 171 33346.03 404.22 2310.55 33.13 2012-06-19 04:50:51.000 171 33346.00 404.22 2310.56 33.13 2012-06-19 04:50:52.000 171 33346.03 404.23 2310.51 33.13 2012-06-19 04:50:53.000 171 33346.04 404.24 2310.55 33.13 2012-06-19 04:50:54.000 171 33345.99 404.22 2310.55 33.13 2012-06-19 04:50:54.000 171 33346.06 404.23 2310.55 33.13 2012-06-19 04:50:56.000 171 33346.04 404.20 2310.57 33.13 2012-06-19 04:50:57.000 171 33346.00 404.23 2310.53 33.13 2012-06-19 04:50:58.000 171 33346.00 404.23 2310.55 33.13 2012-06-19 04:50:59.000 171 33346.04 404.19 2310.54 33.13 2012-06-19 04:51:00.000 171 33345.96 404.21 2310.53 33.13 2012-06-19 04:51:01.000 171 33346.04 404.23 2310.54 33.13 2012-06-19 04:51:02.000 171 33345.97 404.21 2310.57 33.13 2012-06-19 04:51:03.000 171 33346.02 404.20 2310.60 33.13 2012-06-19 04:51:04.000 171 33346.01 404.17 2310.55 33.13 2012-06-19 04:51:05.000 171 33346.00 404.26 2310.67 33.13 2012-06-19 04:51:06.000 171 33345.94 404.22 2310.59 33.13 2012-06-19 04:51:07.000 171 33346.04 404.22 2310.51 33.13 2012-06-19 04:51:07.000 171 33345.93 404.19 2310.59 33.13 2012-06-19 04:51:09.000 171 33346.00 404.19 2310.59 33.13 2012-06-19 04:51:10.000 171 33346.01 404.21 2310.49 33.13 2012-06-19 04:51:11.000 171 33345.99 404.22 2310.51 33.13 2012-06-19 04:51:12.000 171 33346.02 404.26 2310.53 33.13 2012-06-19 04:51:13.000 171 33345.99 404.23 2310.51 33.13 2012-06-19 04:51:14.000 171 33345.96 404.23 2310.49 33.13 2012-06-19 04:51:15.000 171 33345.94 404.24 2310.50 33.13 2012-06-19 04:51:16.000 171 33345.93 404.22 2310.48 33.13 2012-06-19 04:51:17.000 171 33346.01 404.21 2310.60 33.13 2012-06-19 04:51:18.000 171 33345.99 404.21 2310.50 33.13 2012-06-19 04:51:19.000 171 33345.99 404.21 2310.54 33.13 2012-06-19 04:51:20.000 171 33345.95 404.23 2310.53 33.13 2012-06-19 04:51:21.000 171 33345.94 404.23 2310.53 33.13 2012-06-19 04:51:22.000 171 33345.97 404.24 2310.60 33.13 2012-06-19 04:51:23.000 171 33346.07 404.22 2310.61 33.13 2012-06-19 04:51:24.000 171 33345.99 404.25 2310.51 33.13 2012-06-19 04:51:25.000 171 33346.05 404.25 2310.56 33.13 2012-06-19 04:51:26.000 171 33345.97 404.25 2310.66 33.13 2012-06-19 04:51:27.000 171 33345.89 404.22 2310.66 33.13 2012-06-19 04:51:28.000 171 33345.97 404.23 2310.54 33.13 2012-06-19 04:51:29.000 171 33345.95 404.25 2310.52 33.13 2012-06-19 04:51:30.000 171 33345.90 404.23 2310.62 33.13 2012-06-19 04:51:31.000 171 33345.95 404.22 2310.54 33.13 2012-06-19 04:51:32.000 171 33346.08 404.27 2310.57 33.13 2012-06-19 04:51:33.000 171 33346.01 404.25 2310.63 33.13 2012-06-19 04:51:34.000 171 33346.08 404.24 2310.54 33.13 2012-06-19 04:51:35.000 171 33345.99 404.25 2310.54 33.13 2012-06-19 04:51:36.000 171 33346.07 404.29 2310.57 33.13 2012-06-19 04:51:37.000 171 33345.99 404.20 2310.57 33.13 2012-06-19 04:51:38.000 171 33346.00 404.22 2310.55 33.13 2012-06-19 04:51:39.000 171 33345.93 404.21 2310.57 33.13 2012-06-19 04:51:40.000 171 33346.01 404.27 2310.63 33.13 2012-06-19 04:51:41.000 171 33345.88 404.24 2310.61 33.13 2012-06-19 04:51:42.000 171 33345.89 404.22 2310.62 33.13 2012-06-19 04:51:43.000 171 33345.97 404.25 2310.64 33.13 2012-06-19 04:51:44.000 171 33346.02 404.23 2310.57 33.13 2012-06-19 04:51:45.000 171 33346.00 404.26 2310.59 33.13 2012-06-19 04:51:46.000 171 33345.96 404.29 2310.62 33.13 2012-06-19 04:51:47.000 171 33346.04 404.24 2310.61 33.13 2012-06-19 04:51:48.000 171 33345.94 404.28 2310.58 33.13 2012-06-19 04:51:48.000 171 33345.90 404.26 2310.61 33.13 2012-06-19 04:51:50.000 171 33345.90 404.26 2310.58 33.13 2012-06-19 04:51:51.000 171 33345.94 404.23 2310.59 33.13 2012-06-19 04:51:52.000 171 33346.03 404.25 2310.71 33.13 2012-06-19 04:51:53.000 171 33346.06 404.29 2310.62 33.13 2012-06-19 04:51:54.000 171 33346.06 404.23 2310.64 33.13 2012-06-19 04:51:55.000 171 33345.96 404.19 2310.68 33.13 2012-06-19 04:51:56.000 171 33346.03 404.25 2310.55 33.13 2012-06-19 04:51:57.000 171 33346.01 404.21 2310.54 33.13 2012-06-19 04:51:58.000 171 33346.02 404.23 2310.64 33.13 2012-06-19 04:51:59.000 171 33346.08 404.28 2310.59 33.13 2012-06-19 04:52:00.000 171 33346.03 404.27 2310.66 33.13 2012-06-19 04:52:01.000 171 33346.06 404.28 2310.59 33.13 2012-06-19 04:52:01.000 171 33346.01 404.27 2310.60 33.13 2012-06-19 04:52:03.000 171 33346.09 404.25 2310.59 33.13 2012-06-19 04:52:04.000 171 33346.09 404.29 2310.57 33.13 2012-06-19 04:52:05.000 171 33346.06 404.22 2310.57 33.13 2012-06-19 04:52:06.000 171 33346.12 404.20 2310.56 33.13 2012-06-19 04:52:07.000 171 33346.04 404.24 2310.55 33.13 2012-06-19 04:52:08.000 171 33346.06 404.26 2310.60 33.13 2012-06-19 04:52:09.000 171 33346.09 404.26 2310.59 33.13 2012-06-19 04:52:10.000 171 33346.10 404.23 2310.57 33.13 2012-06-19 04:52:11.000 171 33346.16 404.23 2310.60 33.13 2012-06-19 04:52:12.000 171 33346.00 404.27 2310.60 33.13 2012-06-19 04:52:13.000 171 33345.99 404.22 2310.59 33.13 2012-06-19 04:52:14.000 171 33346.11 404.24 2310.68 33.13 2012-06-19 04:52:15.000 171 33346.13 404.23 2310.66 33.13 2012-06-19 04:52:16.000 171 33346.13 404.22 2310.51 33.13 2012-06-19 04:52:17.000 171 33346.12 404.25 2310.69 33.13 2012-06-19 04:52:18.000 171 33346.08 404.27 2310.64 33.13 2012-06-19 04:52:19.000 171 33346.00 404.28 2310.49 33.13 2012-06-19 04:52:20.000 171 33346.11 404.28 2310.66 33.13 2012-06-19 04:52:21.000 171 33346.06 404.26 2310.61 33.13 2012-06-19 04:52:22.000 171 33346.13 404.25 2310.56 33.13 2012-06-19 04:52:23.000 171 33346.14 404.22 2310.62 33.13 2012-06-19 04:52:24.000 171 33346.15 404.30 2310.64 33.13 2012-06-19 04:52:25.000 171 33346.18 404.26 2310.56 33.13 2012-06-19 04:52:26.000 171 33346.08 404.29 2310.57 33.13 2012-06-19 04:52:27.000 171 33345.99 404.27 2310.61 33.13 2012-06-19 04:52:28.000 171 33346.10 404.29 2310.65 33.13 2012-06-19 04:52:29.000 171 33345.96 404.26 2310.62 33.13 2012-06-19 04:52:30.000 171 33346.12 404.24 2310.51 33.13 2012-06-19 04:52:31.000 171 33346.06 404.26 2310.64 33.13 2012-06-19 04:52:32.000 171 33346.00 404.31 2310.60 33.13 2012-06-19 04:52:33.000 171 33346.03 404.29 2310.60 33.13 2012-06-19 04:52:34.000 171 33346.12 404.24 2310.54 33.13 2012-06-19 04:52:35.000 171 33345.98 404.28 2310.59 33.13 2012-06-19 04:52:36.000 171 33345.99 404.26 2310.47 33.13 2012-06-19 04:52:37.000 171 33345.97 404.31 2310.63 33.13 2012-06-19 04:52:38.000 171 33346.03 404.26 2310.58 33.13 2012-06-19 04:52:39.000 171 33346.03 404.28 2310.54 33.13 2012-06-19 04:52:40.000 171 33346.03 404.31 2310.58 33.13 2012-06-19 04:52:41.000 171 33346.00 404.28 2310.64 33.13 2012-06-19 04:52:42.000 171 33345.97 404.25 2310.57 33.13 2012-06-19 04:52:42.000 171 33346.01 404.26 2310.55 33.13 2012-06-19 04:52:44.000 171 33346.03 404.28 2310.66 33.13 2012-06-19 04:52:45.000 171 33346.04 404.28 2310.63 33.13 2012-06-19 04:52:46.000 171 33346.04 404.27 2310.58 33.13 2012-06-19 04:52:47.000 171 33345.99 404.28 2310.73 33.13 2012-06-19 04:52:48.000 171 33345.89 404.30 2310.66 33.13 2012-06-19 04:52:49.000 171 33346.00 404.29 2310.65 33.13 2012-06-19 04:52:50.000 171 33346.15 404.26 2310.70 33.13 2012-06-19 04:52:51.000 171 33346.03 404.22 2310.64 33.13 2012-06-19 04:52:52.000 171 33345.95 404.27 2310.54 33.13 2012-06-19 04:52:53.000 171 33346.04 404.29 2310.60 33.13 2012-06-19 04:52:54.000 171 33346.07 404.28 2310.52 33.13 2012-06-19 04:52:55.000 171 33345.95 404.27 2310.59 33.13 2012-06-19 04:52:55.000 171 33346.12 404.29 2310.69 33.13 2012-06-19 04:52:57.000 171 33345.97 404.29 2310.64 33.13 2012-06-19 04:52:58.000 171 33345.99 404.25 2310.72 33.13 2012-06-19 04:52:59.000 171 33346.04 404.29 2310.67 33.13 2012-06-19 04:53:00.000 171 33346.01 404.29 2310.65 33.13 2012-06-19 04:53:01.000 171 33346.09 404.31 2310.58 33.13 2012-06-19 04:53:02.000 171 33346.05 404.32 2310.61 33.13 2012-06-19 04:53:03.000 171 33346.09 404.29 2310.64 33.13 2012-06-19 04:53:04.000 171 33346.14 404.28 2310.63 33.13 2012-06-19 04:53:05.000 171 33346.18 404.37 2310.71 33.13 2012-06-19 04:53:06.000 171 33346.15 404.34 2310.63 33.13 2012-06-19 04:53:07.000 171 33346.15 404.33 2310.64 33.13 2012-06-19 04:53:08.000 171 33346.01 404.35 2310.61 33.13 2012-06-19 04:53:09.000 171 33346.00 404.30 2310.64 33.13 2012-06-19 04:53:10.000 171 33346.15 404.37 2310.60 33.13 2012-06-19 04:53:11.000 171 33346.09 404.37 2310.58 33.13 2012-06-19 04:53:12.000 171 33346.21 404.38 2310.61 33.13 2012-06-19 04:53:13.000 171 33346.01 404.34 2310.66 33.13 2012-06-19 04:53:14.000 171 33346.08 404.38 2310.61 33.13 2012-06-19 04:53:15.000 171 33346.22 404.34 2310.69 33.13 2012-06-19 04:53:16.000 171 33346.14 404.35 2310.61 33.13 2012-06-19 04:53:17.000 171 33346.15 404.30 2310.59 33.13 2012-06-19 04:53:18.000 171 33346.11 404.30 2310.69 33.13 2012-06-19 04:53:19.000 171 33346.13 404.36 2310.64 33.13 2012-06-19 04:53:20.000 171 33346.10 404.35 2310.66 33.13 2012-06-19 04:53:21.000 171 33346.05 404.36 2310.67 33.13 2012-06-19 04:53:22.000 171 33346.07 404.33 2310.61 33.13 2012-06-19 04:53:23.000 171 33346.15 404.38 2310.61 33.13 2012-06-19 04:53:24.000 171 33346.13 404.38 2310.65 33.13 2012-06-19 04:53:25.000 171 33346.25 404.34 2310.70 33.13 2012-06-19 04:53:26.000 171 33346.04 404.32 2310.67 33.13 2012-06-19 04:53:27.000 171 33346.04 404.36 2310.63 33.13 2012-06-19 04:53:28.000 171 33346.05 404.40 2310.59 33.13 2012-06-19 04:53:29.000 171 33346.11 404.37 2310.70 33.13 2012-06-19 04:53:30.000 171 33346.08 404.39 2310.64 33.13 2012-06-19 04:53:31.000 171 33345.99 404.34 2310.64 33.13 2012-06-19 04:53:32.000 171 33346.00 404.42 2310.68 33.13 2012-06-19 04:53:33.000 171 33346.03 404.41 2310.67 33.13 2012-06-19 04:53:34.000 171 33346.06 404.39 2310.71 33.13 2012-06-19 04:53:35.000 171 33346.11 404.41 2310.65 33.13 2012-06-19 04:53:36.000 171 33346.13 404.41 2310.70 33.13 2012-06-19 04:53:36.000 171 33346.08 404.36 2310.69 33.13 2012-06-19 04:53:38.000 171 33346.00 404.44 2310.67 33.13 2012-06-19 04:53:39.000 171 33346.04 404.42 2310.65 33.13 2012-06-19 04:53:40.000 171 33345.97 404.37 2310.57 33.13 2012-06-19 04:53:41.000 171 33346.02 404.37 2310.64 33.13 2012-06-19 04:53:42.000 171 33345.98 404.41 2310.67 33.13 2012-06-19 04:53:43.000 171 33346.09 404.36 2310.69 33.13 2012-06-19 04:53:44.000 171 33345.98 404.37 2310.67 33.13 2012-06-19 04:53:45.000 171 33346.04 404.37 2310.72 33.13 2012-06-19 04:53:46.000 171 33345.91 404.36 2310.74 33.13 2012-06-19 04:53:47.000 171 33346.08 404.39 2310.72 33.13 2012-06-19 04:53:48.000 171 33345.94 404.41 2310.70 33.13 2012-06-19 04:53:49.000 171 33346.02 404.34 2310.62 33.13 2012-06-19 04:53:49.000 171 33346.01 404.38 2310.73 33.13 2012-06-19 04:53:51.000 171 33346.03 404.38 2310.67 33.13 2012-06-19 04:53:52.000 171 33346.02 404.39 2310.70 33.13 2012-06-19 04:53:53.000 171 33346.01 404.39 2310.71 33.13 2012-06-19 04:53:54.000 171 33345.95 404.40 2310.72 33.13 2012-06-19 04:53:55.000 171 33346.11 404.44 2310.67 33.13 2012-06-19 04:53:56.000 171 33345.91 404.45 2310.66 33.13 2012-06-19 04:53:57.000 171 33345.96 404.43 2310.75 33.13 2012-06-19 04:53:58.000 171 33346.04 404.44 2310.74 33.13 2012-06-19 04:53:59.000 171 33346.08 404.39 2310.73 33.13 2012-06-19 04:54:00.000 171 33346.13 404.39 2310.75 33.13 2012-06-19 04:54:01.000 171 33345.96 404.39 2310.66 33.13 2012-06-19 04:54:02.000 171 33346.08 404.40 2310.66 33.13 2012-06-19 04:54:03.000 171 33345.95 404.43 2310.67 33.13 2012-06-19 04:54:04.000 171 33346.13 404.42 2310.70 33.13 2012-06-19 04:54:05.000 171 33345.96 404.46 2310.65 33.13 2012-06-19 04:54:06.000 171 33345.97 404.44 2310.67 33.13 2012-06-19 04:54:07.000 171 33346.10 404.46 2310.76 33.13 2012-06-19 04:54:08.000 171 33346.11 404.43 2310.75 33.13 2012-06-19 04:54:09.000 171 33346.08 404.43 2310.66 33.13 2012-06-19 04:54:10.000 171 33346.01 404.47 2310.72 33.13 2012-06-19 04:54:11.000 171 33346.15 404.46 2310.81 33.13 2012-06-19 04:54:12.000 171 33346.03 404.46 2310.76 33.13 2012-06-19 04:54:13.000 171 33345.88 404.48 2310.78 33.13 2012-06-19 04:54:14.000 171 33346.04 404.47 2310.77 33.13 2012-06-19 04:54:15.000 171 33346.00 404.49 2310.69 33.13 2012-06-19 04:54:16.000 171 33346.01 404.43 2310.68 33.13 2012-06-19 04:54:17.000 171 33346.06 404.49 2310.70 33.13 2012-06-19 04:54:18.000 171 33346.09 404.47 2310.77 33.13 2012-06-19 04:54:19.000 171 33346.04 404.48 2310.72 33.13 2012-06-19 04:54:20.000 171 33346.06 404.48 2310.76 33.13 2012-06-19 04:54:21.000 171 33345.97 404.48 2310.75 33.13 2012-06-19 04:54:22.000 171 33346.09 404.51 2310.73 33.13 2012-06-19 04:54:23.000 171 33346.06 404.51 2310.73 33.13 2012-06-19 04:54:24.000 171 33346.06 404.50 2310.74 33.13 2012-06-19 04:54:25.000 171 33346.02 404.45 2310.76 33.13 2012-06-19 04:54:26.000 171 33346.02 404.48 2310.72 33.13 2012-06-19 04:54:27.000 171 33346.02 404.49 2310.73 33.13 2012-06-19 04:54:28.000 171 33346.06 404.51 2310.75 33.13 2012-06-19 04:54:29.000 171 33346.04 404.55 2310.69 33.13 2012-06-19 04:54:30.000 171 33346.03 404.49 2310.73 33.13 2012-06-19 04:54:30.000 171 33346.03 404.54 2310.71 33.13 2012-06-19 04:54:32.000 171 33346.08 404.51 2310.73 33.13 2012-06-19 04:54:33.000 171 33346.02 404.49 2310.76 33.13 2012-06-19 04:54:34.000 171 33346.11 404.55 2310.76 33.13 2012-06-19 04:54:35.000 171 33346.02 404.53 2310.73 33.13 2012-06-19 04:54:36.000 171 33346.06 404.54 2310.72 33.13 2012-06-19 04:54:37.000 171 33346.04 404.58 2310.66 33.13 2012-06-19 04:54:38.000 171 33346.18 404.54 2310.79 33.13 2012-06-19 04:54:39.000 171 33346.07 404.54 2310.78 33.13 2012-06-19 04:54:40.000 171 33346.10 404.50 2310.74 33.13 2012-06-19 04:54:41.000 171 33346.12 404.56 2310.78 33.13 2012-06-19 04:54:42.000 171 33346.07 404.54 2310.78 33.13 2012-06-19 04:54:43.000 171 33346.15 404.60 2310.74 33.13 2012-06-19 04:54:43.000 171 33346.19 404.53 2310.82 33.13 2012-06-19 04:54:45.000 171 33346.16 404.54 2310.72 33.13 2012-06-19 04:54:46.000 171 33346.18 404.56 2310.78 33.13 2012-06-19 04:54:47.000 171 33346.20 404.56 2310.76 33.13 2012-06-19 04:54:48.000 171 33346.14 404.58 2310.73 33.13 2012-06-19 04:54:49.000 171 33346.12 404.55 2310.78 33.13 2012-06-19 04:54:50.000 171 33346.21 404.56 2310.72 33.13 2012-06-19 04:54:51.000 171 33346.08 404.54 2310.75 33.13 2012-06-19 04:54:52.000 171 33346.21 404.58 2310.78 33.13 2012-06-19 04:54:53.000 171 33346.19 404.58 2310.69 33.13 2012-06-19 04:54:54.000 171 33346.20 404.59 2310.73 33.13 2012-06-19 04:54:55.000 171 33346.15 404.59 2310.73 33.13 2012-06-19 04:54:56.000 171 33346.21 404.58 2310.65 33.13 2012-06-19 04:54:57.000 171 33346.25 404.56 2310.68 33.13 2012-06-19 04:54:58.000 171 33346.16 404.62 2310.73 33.13 2012-06-19 04:54:59.000 171 33346.16 404.64 2310.74 33.13 2012-06-19 04:55:00.000 171 33346.29 404.61 2310.79 33.13 2012-06-19 04:55:01.000 171 33346.21 404.62 2310.84 33.13 2012-06-19 04:55:02.000 171 33346.18 404.59 2310.73 33.13 2012-06-19 04:55:03.000 171 33346.21 404.56 2310.72 33.13 2012-06-19 04:55:04.000 171 33346.23 404.59 2310.76 33.13 2012-06-19 04:55:05.000 171 33346.17 404.61 2310.72 33.13 2012-06-19 04:55:06.000 171 33346.11 404.53 2310.72 33.13 2012-06-19 04:55:07.000 171 33346.28 404.59 2310.72 33.13 2012-06-19 04:55:08.000 171 33346.28 404.59 2310.69 33.13 2012-06-19 04:55:09.000 171 33346.21 404.60 2310.67 33.13 2012-06-19 04:55:10.000 171 33346.19 404.63 2310.74 33.13 2012-06-19 04:55:11.000 171 33346.21 404.62 2310.76 33.13 2012-06-19 04:55:12.000 171 33346.17 404.60 2310.72 33.13 2012-06-19 04:55:13.000 171 33346.22 404.62 2310.68 33.13 2012-06-19 04:55:14.000 171 33346.18 404.62 2310.79 33.13 2012-06-19 04:55:15.000 171 33346.13 404.62 2310.76 33.13 2012-06-19 04:55:16.000 171 33346.23 404.64 2310.72 33.13 2012-06-19 04:55:17.000 171 33346.14 404.60 2310.73 33.13 2012-06-19 04:55:18.000 171 33346.19 404.65 2310.73 33.13 2012-06-19 04:55:19.000 171 33346.14 404.66 2310.73 33.13 2012-06-19 04:55:20.000 171 33346.13 404.63 2310.73 33.13 2012-06-19 04:55:21.000 171 33346.12 404.65 2310.67 33.13 2012-06-19 04:55:22.000 171 33346.04 404.66 2310.80 33.13 2012-06-19 04:55:23.000 171 33346.14 404.63 2310.72 33.13 2012-06-19 04:55:24.000 171 33346.08 404.64 2310.73 33.13 2012-06-19 04:55:24.000 171 33346.16 404.68 2310.81 33.13 2012-06-19 04:55:26.000 171 33346.13 404.66 2310.76 33.13 2012-06-19 04:55:27.000 171 33346.13 404.66 2310.82 33.13 2012-06-19 04:55:28.000 171 33346.16 404.69 2310.76 33.13 2012-06-19 04:55:29.000 171 33346.05 404.64 2310.80 33.13 2012-06-19 04:55:30.000 171 33346.11 404.65 2310.83 33.13 2012-06-19 04:55:31.000 171 33346.15 404.67 2310.85 33.13 2012-06-19 04:55:32.000 171 33346.12 404.65 2310.73 33.13 2012-06-19 04:55:33.000 171 33346.07 404.65 2310.76 33.13 2012-06-19 04:55:34.000 171 33346.12 404.68 2310.79 33.13 2012-06-19 04:55:35.000 171 33346.10 404.63 2310.80 33.13 2012-06-19 04:55:36.000 171 33346.09 404.65 2310.73 33.13 2012-06-19 04:55:37.000 171 33346.15 404.65 2310.82 33.13 2012-06-19 04:55:37.000 171 33346.17 404.67 2310.78 33.13 2012-06-19 04:55:39.000 171 33346.19 404.65 2310.69 33.13 2012-06-19 04:55:40.000 171 33346.08 404.68 2310.88 33.13 2012-06-19 04:55:41.000 171 33346.18 404.66 2310.88 33.13 2012-06-19 04:55:42.000 171 33346.13 404.65 2310.85 33.13 2012-06-19 04:55:43.000 171 33346.17 404.67 2310.80 33.13 2012-06-19 04:55:44.000 171 33346.08 404.70 2310.91 33.13 2012-06-19 04:55:45.000 171 33346.14 404.68 2310.92 33.13 2012-06-19 04:55:46.000 171 33346.11 404.65 2310.87 33.13 2012-06-19 04:55:47.000 171 33346.06 404.68 2310.81 33.13 2012-06-19 04:55:48.000 171 33346.15 404.70 2310.80 33.13 2012-06-19 04:55:49.000 171 33346.07 404.68 2310.79 33.13 2012-06-19 04:55:50.000 171 33346.06 404.69 2310.85 33.13 2012-06-19 04:55:51.000 171 33346.00 404.68 2310.78 33.13 2012-06-19 04:55:52.000 171 33346.09 404.69 2310.78 33.13 2012-06-19 04:55:53.000 171 33346.19 404.73 2310.84 33.13 2012-06-19 04:55:54.000 171 33346.16 404.67 2310.89 33.13 2012-06-19 04:55:55.000 171 33346.10 404.69 2310.72 33.13 2012-06-19 04:55:56.000 171 33346.04 404.71 2310.85 33.13 2012-06-19 04:55:57.000 171 33346.01 404.69 2310.85 33.13 2012-06-19 04:55:58.000 171 33346.04 404.71 2310.82 33.13 2012-06-19 04:55:59.000 171 33346.06 404.71 2310.88 33.13 2012-06-19 04:56:00.000 171 33346.12 404.72 2310.86 33.13 2012-06-19 04:56:01.000 171 33346.13 404.74 2310.89 33.13 2012-06-19 04:56:02.000 171 33346.10 404.69 2310.84 33.13 2012-06-19 04:56:03.000 171 33346.13 404.69 2310.91 33.13 2012-06-19 04:56:04.000 171 33346.15 404.69 2310.86 33.13 2012-06-19 04:56:05.000 171 33346.14 404.72 2310.84 33.13 2012-06-19 04:56:06.000 171 33346.12 404.73 2310.79 33.13 2012-06-19 04:56:07.000 171 33346.13 404.74 2310.91 33.13 2012-06-19 04:56:08.000 171 33346.15 404.75 2310.88 33.13 2012-06-19 04:56:09.000 171 33346.09 404.71 2310.85 33.13 2012-06-19 04:56:10.000 171 33346.14 404.70 2310.86 33.13 2012-06-19 04:56:11.000 171 33346.17 404.73 2310.86 33.13 2012-06-19 04:56:12.000 171 33346.26 404.68 2310.88 33.13 2012-06-19 04:56:13.000 171 33346.17 404.75 2310.82 33.13 2012-06-19 04:56:14.000 171 33346.12 404.71 2310.84 33.13 2012-06-19 04:56:15.000 171 33346.13 404.69 2310.89 33.13 2012-06-19 04:56:16.000 171 33346.16 404.70 2310.88 33.13 2012-06-19 04:56:17.000 171 33346.27 404.72 2310.78 33.13 2012-06-19 04:56:18.000 171 33346.26 404.74 2310.82 33.13 2012-06-19 04:56:18.000 171 33346.22 404.72 2310.84 33.13 2012-06-19 04:56:20.000 171 33346.27 404.72 2310.88 33.13 2012-06-19 04:56:21.000 171 33346.25 404.68 2310.89 33.13 2012-06-19 04:56:22.000 171 33346.35 404.73 2310.80 33.13 2012-06-19 04:56:23.000 171 33346.26 404.73 2310.94 33.13 2012-06-19 04:56:24.000 171 33346.30 404.74 2310.86 33.13 2012-06-19 04:56:25.000 171 33346.19 404.72 2310.86 33.13 2012-06-19 04:56:26.000 171 33346.29 404.74 2310.78 33.13 2012-06-19 04:56:27.000 171 33346.19 404.73 2310.85 33.13 2012-06-19 04:56:28.000 171 33346.26 404.75 2310.82 33.13 2012-06-19 04:56:29.000 171 33346.35 404.76 2310.86 33.13 2012-06-19 04:56:30.000 171 33346.32 404.75 2310.79 33.13 2012-06-19 04:56:31.000 171 33346.26 404.72 2310.84 33.13 2012-06-19 04:56:31.000 171 33346.32 404.74 2310.80 33.13 2012-06-19 04:56:33.000 171 33346.29 404.73 2310.75 33.13 2012-06-19 04:56:34.000 171 33346.40 404.80 2310.84 33.13 2012-06-19 04:56:35.000 171 33346.24 404.77 2310.82 33.13 2012-06-19 04:56:36.000 171 33346.17 404.79 2310.84 33.13 2012-06-19 04:56:37.000 171 33346.32 404.76 2310.80 33.13 2012-06-19 04:56:38.000 171 33346.28 404.77 2310.80 33.13 2012-06-19 04:56:39.000 171 33346.26 404.78 2310.89 33.13 2012-06-19 04:56:40.000 171 33346.24 404.78 2310.89 33.13 2012-06-19 04:56:41.000 171 33346.32 404.78 2310.85 33.13 2012-06-19 04:56:42.000 171 33346.32 404.78 2310.79 33.13 2012-06-19 04:56:43.000 171 33346.21 404.76 2310.77 33.13 2012-06-19 04:56:44.000 171 33346.35 404.81 2310.85 33.13 2012-06-19 04:56:45.000 171 33346.26 404.78 2310.79 33.13 2012-06-19 04:56:46.000 171 33346.31 404.81 2310.86 33.13 2012-06-19 04:56:47.000 171 33346.42 404.81 2310.86 33.13 2012-06-19 04:56:48.000 171 33346.31 404.85 2310.88 33.13 2012-06-19 04:56:49.000 171 33346.38 404.86 2310.85 33.13 2012-06-19 04:56:50.000 171 33346.32 404.84 2310.85 33.13 2012-06-19 04:56:51.000 171 33346.37 404.84 2310.81 33.13 2012-06-19 04:56:52.000 171 33346.35 404.86 2310.91 33.13 2012-06-19 04:56:53.000 171 33346.36 404.84 2310.82 33.13 2012-06-19 04:56:54.000 171 33346.30 404.81 2310.89 33.13 2012-06-19 04:56:55.000 171 33346.29 404.86 2310.85 33.13 2012-06-19 04:56:56.000 171 33346.35 404.81 2310.86 33.13 2012-06-19 04:56:57.000 171 33346.30 404.81 2310.82 33.13 2012-06-19 04:56:58.000 171 33346.29 404.85 2310.98 33.13 2012-06-19 04:56:59.000 171 33346.33 404.88 2310.88 33.13 2012-06-19 04:57:00.000 171 33346.31 404.89 2310.88 33.13 2012-06-19 04:57:01.000 171 33346.32 404.82 2310.78 33.13 2012-06-19 04:57:02.000 171 33346.29 404.86 2310.84 33.13 2012-06-19 04:57:03.000 171 33346.31 404.84 2310.81 33.13 2012-06-19 04:57:04.000 171 33346.31 404.81 2310.89 33.13 2012-06-19 04:57:05.000 171 33346.29 404.88 2310.88 33.13 2012-06-19 04:57:06.000 171 33346.31 404.87 2310.84 33.13 2012-06-19 04:57:07.000 171 33346.33 404.86 2310.90 33.13 2012-06-19 04:57:08.000 171 33346.33 404.81 2310.86 33.13 2012-06-19 04:57:09.000 171 33346.29 404.82 2310.87 33.13 2012-06-19 04:57:10.000 171 33346.29 404.81 2310.94 33.13 2012-06-19 04:57:11.000 171 33346.28 404.87 2310.97 33.13 2012-06-19 04:57:12.000 171 33346.27 404.85 2310.94 33.13 2012-06-19 04:57:12.000 171 33346.32 404.85 2310.96 33.13 2012-06-19 04:57:14.000 171 33346.28 404.87 2310.86 33.13 2012-06-19 04:57:15.000 171 33346.28 404.89 2310.84 33.13 2012-06-19 04:57:16.000 171 33346.31 404.87 2310.92 33.13 2012-06-19 04:57:17.000 171 33346.34 404.86 2310.92 33.13 2012-06-19 04:57:18.000 171 33346.26 404.87 2310.92 33.13 2012-06-19 04:57:19.000 171 33346.41 404.89 2310.85 33.13 2012-06-19 04:57:20.000 171 33346.24 404.92 2310.81 33.13 2012-06-19 04:57:21.000 171 33346.19 404.89 2310.82 33.13 2012-06-19 04:57:22.000 171 33346.23 404.90 2310.90 33.13 2012-06-19 04:57:23.000 171 33346.29 404.85 2310.92 33.13 2012-06-19 04:57:24.000 171 33346.33 404.88 2310.95 33.13 2012-06-19 04:57:25.000 171 33346.28 404.90 2310.91 33.13 2012-06-19 04:57:25.000 171 33346.29 404.88 2311.01 33.13 2012-06-19 04:57:27.000 171 33346.32 404.84 2311.01 33.13 2012-06-19 04:57:28.000 171 33346.22 404.89 2310.91 33.13 2012-06-19 04:57:29.000 171 33346.31 404.89 2310.90 33.13 2012-06-19 04:57:30.000 171 33346.29 404.90 2310.85 33.13 2012-06-19 04:57:31.000 171 33346.22 404.88 2310.84 33.13 2012-06-19 04:57:32.000 171 33346.25 404.92 2310.94 33.13 2012-06-19 04:57:33.000 171 33346.22 404.92 2310.93 33.13 2012-06-19 04:57:34.000 171 33346.28 404.91 2310.90 33.13 2012-06-19 04:57:35.000 171 33346.25 404.91 2310.94 33.13 2012-06-19 04:57:36.000 171 33346.25 404.91 2311.06 33.13 2012-06-19 04:57:37.000 171 33346.30 404.92 2310.95 33.13 2012-06-19 04:57:38.000 171 33346.20 404.92 2310.95 33.13 2012-06-19 04:57:39.000 171 33346.21 404.89 2310.98 33.13 2012-06-19 04:57:40.000 171 33346.20 404.95 2310.99 33.13 2012-06-19 04:57:41.000 171 33346.23 404.91 2311.00 33.13 2012-06-19 04:57:42.000 171 33346.26 404.89 2310.91 33.13 2012-06-19 04:57:43.000 171 33346.21 404.91 2310.97 33.13 2012-06-19 04:57:44.000 171 33346.21 404.93 2310.95 33.13 2012-06-19 04:57:45.000 171 33346.25 404.92 2310.91 33.13 2012-06-19 04:57:46.000 171 33346.31 404.90 2311.00 33.13 2012-06-19 04:57:47.000 171 33346.27 404.89 2310.94 33.13 2012-06-19 04:57:48.000 171 33346.29 404.90 2310.96 33.13 2012-06-19 04:57:49.000 171 33346.36 404.95 2311.01 33.13 2012-06-19 04:57:50.000 171 33346.26 404.92 2310.84 33.13 2012-06-19 04:57:51.000 171 33346.33 404.90 2310.91 33.13 2012-06-19 04:57:52.000 171 33346.32 404.90 2310.91 33.13 2012-06-19 04:57:53.000 171 33346.42 404.90 2310.98 33.13 2012-06-19 04:57:54.000 171 33346.29 404.90 2311.00 33.13 2012-06-19 04:57:55.000 171 33346.36 404.92 2310.95 33.13 2012-06-19 04:57:56.000 171 33346.26 404.89 2310.94 33.13 2012-06-19 04:57:57.000 171 33346.30 404.90 2310.92 33.13 2012-06-19 04:57:58.000 171 33346.36 404.93 2311.00 33.13 2012-06-19 04:57:59.000 171 33346.31 404.93 2311.02 33.13 2012-06-19 04:58:00.000 171 33346.36 404.90 2310.82 33.13 2012-06-19 04:58:01.000 171 33346.33 404.93 2310.96 33.13 2012-06-19 04:58:02.000 171 33346.31 404.93 2310.98 33.13 2012-06-19 04:58:03.000 171 33346.27 404.92 2310.95 33.13 2012-06-19 04:58:04.000 171 33346.27 404.99 2310.95 33.13 2012-06-19 04:58:05.000 171 33346.30 404.92 2310.97 33.13 2012-06-19 04:58:06.000 171 33346.17 404.99 2310.93 33.13 2012-06-19 04:58:06.000 171 33346.32 404.93 2311.00 33.13 2012-06-19 04:58:08.000 171 33346.28 404.94 2311.01 33.13 2012-06-19 04:58:09.000 171 33346.32 404.93 2311.04 33.13 2012-06-19 04:58:10.000 171 33346.31 405.00 2311.04 33.13 2012-06-19 04:58:11.000 171 33346.27 404.99 2310.96 33.13 2012-06-19 04:58:12.000 171 33346.22 405.00 2311.11 33.13 2012-06-19 04:58:13.000 171 33346.31 404.99 2311.06 33.13 2012-06-19 04:58:14.000 171 33346.31 404.96 2310.96 33.13 2012-06-19 04:58:15.000 171 33346.26 404.97 2311.03 33.13 2012-06-19 04:58:16.000 171 33346.27 404.96 2310.95 33.13 2012-06-19 04:58:17.000 171 33346.31 404.99 2311.01 33.13 2012-06-19 04:58:18.000 171 33346.19 404.93 2310.88 33.13 2012-06-19 04:58:19.000 171 33346.34 404.97 2311.01 33.13 2012-06-19 04:58:19.000 171 33346.31 405.00 2310.96 33.13 2012-06-19 04:58:21.000 171 33346.30 404.99 2311.00 33.13 2012-06-19 04:58:22.000 171 33346.25 404.97 2311.02 33.13 2012-06-19 04:58:23.000 171 33346.25 404.97 2311.00 33.13 2012-06-19 04:58:24.000 171 33346.30 404.96 2311.02 33.13 2012-06-19 04:58:25.000 171 33346.15 404.98 2311.00 33.13 2012-06-19 04:58:26.000 171 33346.30 404.96 2310.99 33.13 2012-06-19 04:58:27.000 171 33346.28 404.96 2310.98 33.13 2012-06-19 04:58:28.000 171 33346.31 404.95 2311.04 33.13 2012-06-19 04:58:29.000 171 33346.22 404.94 2311.02 33.13 2012-06-19 04:58:30.000 171 33346.12 404.95 2311.01 33.13 2012-06-19 04:58:31.000 171 33346.32 404.96 2310.98 33.13 2012-06-19 04:58:32.000 171 33346.23 404.97 2311.06 33.13 2012-06-19 04:58:33.000 171 33346.28 404.97 2311.10 33.13 2012-06-19 04:58:34.000 171 33346.31 404.95 2310.98 33.13 2012-06-19 04:58:35.000 171 33346.22 404.97 2311.06 33.13 2012-06-19 04:58:36.000 171 33346.25 404.95 2311.03 33.13 2012-06-19 04:58:37.000 171 33346.31 405.01 2311.04 33.13 2012-06-19 04:58:38.000 171 33346.21 404.92 2310.99 33.13 2012-06-19 04:58:39.000 171 33346.17 404.95 2311.00 33.13 2012-06-19 04:58:40.000 171 33346.24 404.97 2311.09 33.13 2012-06-19 04:58:41.000 171 33346.24 404.96 2311.06 33.13 2012-06-19 04:58:42.000 171 33346.24 404.97 2310.98 33.13 2012-06-19 04:58:43.000 171 33346.21 404.96 2311.01 33.13 2012-06-19 04:58:44.000 171 33346.37 404.95 2310.99 33.13 2012-06-19 04:58:45.000 171 33346.27 404.96 2310.95 33.13 2012-06-19 04:58:46.000 171 33346.24 404.96 2311.07 33.13 2012-06-19 04:58:47.000 171 33346.26 404.97 2311.09 33.13 2012-06-19 04:58:48.000 171 33346.28 404.98 2311.02 33.13 2012-06-19 04:58:49.000 171 33346.28 404.97 2311.03 33.13 2012-06-19 04:58:50.000 171 33346.40 404.99 2311.04 33.13 2012-06-19 04:58:51.000 171 33346.34 404.99 2311.02 33.13 2012-06-19 04:58:52.000 171 33346.28 404.96 2311.00 33.13 2012-06-19 04:58:53.000 171 33346.40 404.99 2311.05 33.13 2012-06-19 04:58:54.000 171 33346.28 405.01 2311.00 33.13 2012-06-19 04:58:55.000 171 33346.37 405.00 2311.15 33.13 2012-06-19 04:58:56.000 171 33346.26 404.99 2311.02 33.13 2012-06-19 04:58:57.000 171 33346.34 404.99 2311.00 33.13 2012-06-19 04:58:58.000 171 33346.29 405.01 2311.07 33.13 2012-06-19 04:58:59.000 171 33346.30 405.03 2311.12 33.13 2012-06-19 04:59:00.000 171 33346.29 404.99 2311.08 33.13 2012-06-19 04:59:00.000 171 33346.31 405.00 2311.07 33.13 2012-06-19 04:59:02.000 171 33346.31 405.03 2311.09 33.13 2012-06-19 04:59:03.000 171 33346.29 405.02 2311.07 33.13 2012-06-19 04:59:04.000 171 33346.42 405.00 2311.06 33.13 2012-06-19 04:59:05.000 171 33346.35 405.07 2311.03 33.13 2012-06-19 04:59:06.000 171 33346.26 405.03 2311.06 33.13 2012-06-19 04:59:07.000 171 33346.34 405.02 2311.07 33.13 2012-06-19 04:59:08.000 171 33346.31 405.04 2311.00 33.13 2012-06-19 04:59:09.000 171 33346.30 405.02 2311.06 33.13 2012-06-19 04:59:10.000 171 33346.36 405.01 2311.10 33.13 2012-06-19 04:59:11.000 171 33346.28 405.01 2311.06 33.13 2012-06-19 04:59:12.000 171 33346.25 405.02 2311.08 33.13 2012-06-19 04:59:13.000 171 33346.31 405.04 2311.13 33.13 2012-06-19 04:59:13.000 171 33346.37 405.04 2311.09 33.13 2012-06-19 04:59:15.000 171 33346.28 405.03 2311.10 33.13 2012-06-19 04:59:16.000 171 33346.33 405.00 2311.09 33.13 2012-06-19 04:59:17.000 171 33346.31 405.00 2311.07 33.13 2012-06-19 04:59:18.000 171 33346.28 405.02 2311.03 33.13 2012-06-19 04:59:19.000 171 33346.24 405.02 2311.10 33.13 2012-06-19 04:59:20.000 171 33346.30 405.06 2311.07 33.13 2012-06-19 04:59:21.000 171 33346.25 405.06 2311.00 33.13 2012-06-19 04:59:22.000 171 33346.28 405.01 2311.10 33.13 2012-06-19 04:59:23.000 171 33346.36 405.04 2311.10 33.13 2012-06-19 04:59:24.000 171 33346.29 405.04 2311.13 33.13 2012-06-19 04:59:25.000 171 33346.19 404.99 2311.14 33.13 2012-06-19 04:59:26.000 171 33346.21 405.03 2311.01 33.13 2012-06-19 04:59:27.000 171 33346.34 405.05 2311.07 33.13 2012-06-19 04:59:28.000 171 33346.25 405.03 2311.09 33.13 2012-06-19 04:59:29.000 171 33346.32 405.02 2310.98 33.13 2012-06-19 04:59:30.000 171 33346.28 405.00 2311.09 33.13 2012-06-19 04:59:31.000 171 33346.21 405.05 2311.03 33.13 2012-06-19 04:59:32.000 171 33346.50 405.05 2311.11 33.13 2012-06-19 04:59:33.000 171 33346.31 405.01 2311.06 33.13 2012-06-19 04:59:34.000 171 33346.36 405.04 2311.04 33.13 2012-06-19 04:59:35.000 171 33346.41 405.05 2311.16 33.13 2012-06-19 04:59:36.000 171 33346.37 405.03 2311.11 33.13 2012-06-19 04:59:37.000 171 33346.39 405.06 2311.03 33.13 2012-06-19 04:59:38.000 171 33346.35 405.02 2311.07 33.13 2012-06-19 04:59:39.000 171 33346.34 405.04 2311.09 33.13 2012-06-19 04:59:40.000 171 33346.37 405.06 2311.05 33.13 2012-06-19 04:59:41.000 171 33346.41 405.02 2311.04 33.13 2012-06-19 04:59:42.000 171 33346.44 405.00 2311.10 33.13 2012-06-19 04:59:43.000 171 33346.42 405.03 2311.09 33.13 2012-06-19 04:59:44.000 171 33346.33 405.04 2311.04 33.13 2012-06-19 04:59:45.000 171 33346.41 405.04 2311.02 33.13 2012-06-19 04:59:46.000 171 33346.35 405.04 2311.09 33.13 2012-06-19 04:59:47.000 171 33346.52 405.01 2311.07 33.13 2012-06-19 04:59:48.000 171 33346.39 404.99 2311.02 33.13 2012-06-19 04:59:49.000 171 33346.52 405.05 2311.09 33.13 2012-06-19 04:59:50.000 171 33346.47 405.07 2311.06 33.13 2012-06-19 04:59:51.000 171 33346.43 405.03 2311.00 33.13 2012-06-19 04:59:52.000 171 33346.49 405.00 2311.01 33.13 2012-06-19 04:59:53.000 171 33346.43 405.04 2311.09 33.13 2012-06-19 04:59:54.000 171 33346.46 405.06 2311.10 33.13 2012-06-19 04:59:54.000 171 33346.46 405.03 2311.08 33.13 2012-06-19 04:59:56.000 171 33346.58 405.04 2311.00 33.13 2012-06-19 04:59:57.000 171 33346.47 405.02 2311.09 33.13 2012-06-19 04:59:58.000 171 33346.52 405.01 2311.06 33.13 2012-06-19 04:59:59.000 171 33346.46 405.06 2310.99 33.13 2012-06-19 05:00:00.000 171 33346.47 405.01 2311.02 33.13 2012-06-19 05:00:01.000 171 33346.41 405.07 2310.95 33.13 2012-06-19 05:00:02.000 171 33346.46 405.04 2311.12 33.13 2012-06-19 05:00:03.000 171 33346.42 405.01 2311.11 33.13 2012-06-19 05:00:04.000 171 33346.37 405.06 2310.98 33.13 2012-06-19 05:00:05.000 171 33346.45 405.05 2311.01 33.13 2012-06-19 05:00:06.000 171 33346.52 405.02 2311.04 33.13 2012-06-19 05:00:07.000 171 33346.37 405.03 2311.00 33.13 2012-06-19 05:00:07.000 171 33346.53 405.04 2311.11 33.13 2012-06-19 05:00:09.000 171 33346.38 405.01 2311.01 33.13 2012-06-19 05:00:10.000 171 33346.55 405.06 2311.03 33.13 2012-06-19 05:00:11.000 171 33346.50 405.10 2311.00 33.13 2012-06-19 05:00:12.000 171 33346.53 405.08 2310.98 33.13 2012-06-19 05:00:13.000 171 33346.45 405.05 2311.01 33.13 2012-06-19 05:00:14.000 171 33346.41 405.04 2311.08 33.13 2012-06-19 05:00:15.000 171 33346.43 405.08 2311.07 33.13 2012-06-19 05:00:16.000 171 33346.46 405.07 2311.06 33.13 2012-06-19 05:00:17.000 171 33346.41 405.06 2311.11 33.13 2012-06-19 05:00:18.000 171 33346.44 405.11 2311.00 33.13 2012-06-19 05:00:19.000 171 33346.40 405.06 2311.06 33.13 2012-06-19 05:00:20.000 171 33346.56 405.06 2311.16 33.13 2012-06-19 05:00:21.000 171 33346.40 405.07 2311.14 33.13 2012-06-19 05:00:22.000 171 33346.43 405.08 2311.02 33.13 2012-06-19 05:00:23.000 171 33346.42 405.08 2311.11 33.13 2012-06-19 05:00:24.000 171 33346.41 405.09 2311.01 33.13 2012-06-19 05:00:25.000 171 33346.44 405.10 2311.04 33.13 2012-06-19 05:00:26.000 171 33346.46 405.07 2311.06 33.13 2012-06-19 05:00:27.000 171 33346.41 405.10 2311.05 33.13 2012-06-19 05:00:28.000 171 33346.43 405.14 2311.07 33.13 2012-06-19 05:00:29.000 171 33346.50 405.09 2311.09 33.13 2012-06-19 05:00:30.000 171 33346.40 405.13 2311.03 33.13 2012-06-19 05:00:31.000 171 33346.40 405.13 2311.09 33.13 2012-06-19 05:00:32.000 171 33346.55 405.15 2311.16 33.13 2012-06-19 05:00:33.000 171 33346.44 405.14 2311.07 33.13 2012-06-19 05:00:34.000 171 33346.47 405.10 2311.14 33.13 2012-06-19 05:00:35.000 171 33346.45 405.12 2311.16 33.13 2012-06-19 05:00:36.000 171 33346.40 405.07 2311.08 33.13 2012-06-19 05:00:37.000 171 33346.45 405.14 2311.13 33.13 2012-06-19 05:00:38.000 171 33346.43 405.12 2311.13 33.13 2012-06-19 05:00:39.000 171 33346.43 405.12 2311.13 33.13 2012-06-19 05:00:40.000 171 33346.52 405.14 2311.09 33.13 2012-06-19 05:00:41.000 171 33346.43 405.15 2311.11 33.13 2012-06-19 05:00:42.000 171 33346.37 405.16 2311.16 33.13 2012-06-19 05:00:43.000 171 33346.46 405.14 2311.14 33.13 2012-06-19 05:00:44.000 171 33346.47 405.16 2311.12 33.13 2012-06-19 05:00:45.000 171 33346.42 405.13 2311.09 33.13 2012-06-19 05:00:46.000 171 33346.50 405.18 2311.10 33.13 2012-06-19 05:00:47.000 171 33346.41 405.20 2311.13 33.13 2012-06-19 05:00:48.000 171 33346.42 405.20 2311.06 33.13 2012-06-19 05:00:48.000 171 33346.40 405.14 2311.18 33.13 2012-06-19 05:00:50.000 171 33346.44 405.16 2311.09 33.13 2012-06-19 05:00:51.000 171 33346.43 405.19 2311.06 33.13 2012-06-19 05:00:52.000 171 33346.41 405.17 2311.09 33.13 2012-06-19 05:00:53.000 171 33346.51 405.20 2311.13 33.13 2012-06-19 05:00:54.000 171 33346.43 405.19 2311.22 33.13 2012-06-19 05:00:55.000 171 33346.41 405.23 2311.14 33.13 2012-06-19 05:00:56.000 171 33346.47 405.24 2311.16 33.13 2012-06-19 05:00:57.000 171 33346.46 405.22 2311.16 33.13 2012-06-19 05:00:58.000 171 33346.49 405.27 2311.11 33.13 2012-06-19 05:00:59.000 171 33346.50 405.21 2311.23 33.13 2012-06-19 05:01:00.000 171 33346.47 405.27 2311.16 33.13 2012-06-19 05:01:01.000 171 33346.41 405.20 2311.13 33.13 2012-06-19 05:01:01.000 171 33346.53 405.24 2311.18 33.13 2012-06-19 05:01:03.000 171 33346.46 405.21 2311.16 33.13 2012-06-19 05:01:04.000 171 33346.43 405.26 2311.14 33.13 2012-06-19 05:01:05.000 171 33346.44 405.21 2311.10 33.13 2012-06-19 05:01:06.000 171 33346.49 405.21 2311.09 33.13 2012-06-19 05:01:07.000 171 33346.49 405.23 2311.10 33.13 2012-06-19 05:01:08.000 171 33346.46 405.24 2311.14 33.13 2012-06-19 05:01:09.000 171 33346.42 405.19 2311.15 33.13 2012-06-19 05:01:10.000 171 33346.41 405.24 2311.22 33.13 2012-06-19 05:01:11.000 171 33346.41 405.24 2311.19 33.13 2012-06-19 05:01:12.000 171 33346.46 405.23 2311.17 33.13 2012-06-19 05:01:13.000 171 33346.32 405.27 2311.23 33.13 2012-06-19 05:01:14.000 171 33346.46 405.25 2311.16 33.13 2012-06-19 05:01:15.000 171 33346.44 405.26 2311.16 33.13 2012-06-19 05:01:16.000 171 33346.46 405.27 2311.14 33.13 2012-06-19 05:01:17.000 171 33346.40 405.26 2311.14 33.13 2012-06-19 05:01:18.000 171 33346.48 405.28 2311.15 33.13 2012-06-19 05:01:19.000 171 33346.46 405.26 2311.07 33.13 2012-06-19 05:01:20.000 171 33346.49 405.31 2311.22 33.13 2012-06-19 05:01:21.000 171 33346.41 405.31 2311.23 33.13 2012-06-19 05:01:22.000 171 33346.41 405.31 2311.10 33.13 2012-06-19 05:01:23.000 171 33346.37 405.27 2311.16 33.13 2012-06-19 05:01:24.000 171 33346.49 405.27 2311.14 33.13 2012-06-19 05:01:25.000 171 33346.46 405.28 2311.22 33.13 2012-06-19 05:01:26.000 171 33346.32 405.29 2311.26 33.13 2012-06-19 05:01:27.000 171 33346.34 405.28 2311.26 33.13 2012-06-19 05:01:28.000 171 33346.39 405.30 2311.22 33.13 2012-06-19 05:01:29.000 171 33346.41 405.32 2311.30 33.13 2012-06-19 05:01:30.000 171 33346.38 405.34 2311.20 33.13 2012-06-19 05:01:31.000 171 33346.46 405.32 2311.26 33.13 2012-06-19 05:01:32.000 171 33346.37 405.32 2311.20 33.13 2012-06-19 05:01:33.000 171 33346.44 405.34 2311.22 33.13 2012-06-19 05:01:34.000 171 33346.47 405.30 2311.20 33.13 2012-06-19 05:01:35.000 171 33346.43 405.30 2311.19 33.13 2012-06-19 05:01:36.000 171 33346.47 405.30 2311.20 33.13 2012-06-19 05:01:37.000 171 33346.47 405.33 2311.11 33.13 2012-06-19 05:01:38.000 171 33346.43 405.34 2311.25 33.13 2012-06-19 05:01:39.000 171 33346.47 405.33 2311.23 33.13 2012-06-19 05:01:40.000 171 33346.45 405.33 2311.22 33.13 2012-06-19 05:01:41.000 171 33346.49 405.32 2311.16 33.13 2012-06-19 05:01:42.000 171 33346.53 405.32 2311.19 33.13 2012-06-19 05:01:42.000 171 33346.43 405.31 2311.18 33.13 2012-06-19 05:01:44.000 171 33346.53 405.30 2311.29 33.13 2012-06-19 05:01:45.000 171 33346.46 405.35 2311.27 33.13 2012-06-19 05:01:46.000 171 33346.41 405.34 2311.23 33.13 2012-06-19 05:01:47.000 171 33346.51 405.35 2311.13 33.13 2012-06-19 05:01:48.000 171 33346.56 405.35 2311.16 33.13 2012-06-19 05:01:49.000 171 33346.56 405.35 2311.19 33.13 2012-06-19 05:01:50.000 171 33346.44 405.36 2311.20 33.13 2012-06-19 05:01:51.000 171 33346.43 405.33 2311.22 33.13 2012-06-19 05:01:52.000 171 33346.52 405.34 2311.20 33.13 2012-06-19 05:01:53.000 171 33346.50 405.37 2311.23 33.13 2012-06-19 05:01:54.000 171 33346.48 405.36 2311.16 33.13 2012-06-19 05:01:55.000 171 33346.56 405.35 2311.19 33.13 2012-06-19 05:01:55.000 171 33346.59 405.39 2311.25 33.13 2012-06-19 05:01:57.000 171 33346.52 405.41 2311.28 33.13 2012-06-19 05:01:58.000 171 33346.57 405.35 2311.18 33.13 2012-06-19 05:01:59.000 171 33346.51 405.40 2311.16 33.13 2012-06-19 05:02:00.000 171 33346.52 405.40 2311.22 33.13 2012-06-19 05:02:01.000 171 33346.47 405.40 2311.21 33.13 2012-06-19 05:02:02.000 171 33346.53 405.37 2311.23 33.13 2012-06-19 05:02:03.000 171 33346.56 405.36 2311.22 33.13 2012-06-19 05:02:04.000 171 33346.50 405.35 2311.26 33.13 2012-06-19 05:02:05.000 171 33346.49 405.36 2311.20 33.13 2012-06-19 05:02:06.000 171 33346.61 405.38 2311.32 33.13 2012-06-19 05:02:07.000 171 33346.43 405.38 2311.24 33.13 2012-06-19 05:02:08.000 171 33346.51 405.40 2311.24 33.13 2012-06-19 05:02:09.000 171 33346.57 405.41 2311.24 33.13 2012-06-19 05:02:10.000 171 33346.56 405.37 2311.26 33.13 2012-06-19 05:02:11.000 171 33346.52 405.36 2311.23 33.13 2012-06-19 05:02:12.000 171 33346.66 405.42 2311.26 33.13 2012-06-19 05:02:13.000 171 33346.57 405.45 2311.30 33.13 2012-06-19 05:02:14.000 171 33346.55 405.42 2311.22 33.13 2012-06-19 05:02:15.000 171 33346.49 405.40 2311.20 33.13 2012-06-19 05:02:16.000 171 33346.59 405.43 2311.22 33.13 2012-06-19 05:02:17.000 171 33346.57 405.37 2311.19 33.13 2012-06-19 05:02:18.000 171 33346.55 405.41 2311.24 33.13 2012-06-19 05:02:19.000 171 33346.61 405.44 2311.21 33.13 2012-06-19 05:02:20.000 171 33346.54 405.41 2311.16 33.13 2012-06-19 05:02:21.000 171 33346.60 405.38 2311.18 33.13 2012-06-19 05:02:22.000 171 33346.61 405.46 2311.21 33.13 2012-06-19 05:02:23.000 171 33346.61 405.44 2311.24 33.13 2012-06-19 05:02:24.000 171 33346.50 405.45 2311.19 33.13 2012-06-19 05:02:25.000 171 33346.62 405.46 2311.18 33.13 2012-06-19 05:02:26.000 171 33346.57 405.43 2311.23 33.13 2012-06-19 05:02:27.000 171 33346.53 405.46 2311.23 33.13 2012-06-19 05:02:28.000 171 33346.62 405.42 2311.24 33.13 2012-06-19 05:02:29.000 171 33346.57 405.46 2311.19 33.13 2012-06-19 05:02:30.000 171 33346.52 405.44 2311.28 33.13 2012-06-19 05:02:31.000 171 33346.55 405.48 2311.22 33.13 2012-06-19 05:02:32.000 171 33346.59 405.41 2311.29 33.13 2012-06-19 05:02:33.000 171 33346.61 405.45 2311.26 33.13 2012-06-19 05:02:34.000 171 33346.59 405.47 2311.21 33.13 2012-06-19 05:02:35.000 171 33346.57 405.47 2311.32 33.13 2012-06-19 05:02:36.000 171 33346.58 405.44 2311.21 33.13 2012-06-19 05:02:36.000 171 33346.59 405.49 2311.23 33.13 2012-06-19 05:02:38.000 171 33346.56 405.46 2311.31 33.13 2012-06-19 05:02:39.000 171 33346.53 405.45 2311.23 33.13 2012-06-19 05:02:40.000 171 33346.63 405.50 2311.28 33.13 2012-06-19 05:02:41.000 171 33346.64 405.49 2311.26 33.13 2012-06-19 05:02:42.000 171 33346.60 405.44 2311.22 33.13 2012-06-19 05:02:43.000 171 33346.50 405.48 2311.27 33.13 2012-06-19 05:02:44.000 171 33346.71 405.51 2311.33 33.13 2012-06-19 05:02:45.000 171 33346.59 405.52 2311.34 33.13 2012-06-19 05:02:46.000 171 33346.59 405.51 2311.30 33.13 2012-06-19 05:02:47.000 171 33346.64 405.49 2311.25 33.13 2012-06-19 05:02:48.000 171 33346.54 405.47 2311.22 33.13 2012-06-19 05:02:49.000 171 33346.57 405.49 2311.28 33.13 2012-06-19 05:02:49.000 171 33346.59 405.57 2311.29 33.13 2012-06-19 05:02:51.000 171 33346.61 405.54 2311.27 33.13 2012-06-19 05:02:52.000 171 33346.58 405.53 2311.29 33.13 2012-06-19 05:02:53.000 171 33346.55 405.51 2311.30 33.13 2012-06-19 05:02:54.000 171 33346.57 405.49 2311.24 33.13 2012-06-19 05:02:55.000 171 33346.59 405.56 2311.25 33.13 2012-06-19 05:02:56.000 171 33346.56 405.50 2311.32 33.13 2012-06-19 05:02:57.000 171 33346.62 405.51 2311.32 33.13 2012-06-19 05:02:58.000 171 33346.59 405.53 2311.29 33.13 2012-06-19 05:02:59.000 171 33346.67 405.52 2311.33 33.13 2012-06-19 05:03:00.000 171 33346.64 405.52 2311.32 33.13 2012-06-19 05:03:01.000 171 33346.59 405.50 2311.23 33.13 2012-06-19 05:03:02.000 171 33346.65 405.54 2311.36 33.13 2012-06-19 05:03:03.000 171 33346.61 405.55 2311.31 33.13 2012-06-19 05:03:04.000 171 33346.62 405.53 2311.35 33.13 2012-06-19 05:03:05.000 171 33346.67 405.48 2311.27 33.13 2012-06-19 05:03:06.000 171 33346.65 405.51 2311.26 33.13 2012-06-19 05:03:07.000 171 33346.61 405.54 2311.28 33.13 2012-06-19 05:03:08.000 171 33346.73 405.56 2311.25 33.13 2012-06-19 05:03:09.000 171 33346.72 405.55 2311.24 33.13 2012-06-19 05:03:10.000 171 33346.69 405.52 2311.28 33.13 2012-06-19 05:03:11.000 171 33346.69 405.55 2311.31 33.13 2012-06-19 05:03:12.000 171 33346.59 405.53 2311.27 33.13 2012-06-19 05:03:13.000 171 33346.64 405.50 2311.31 33.13 2012-06-19 05:03:14.000 171 33346.56 405.56 2311.29 33.13 2012-06-19 05:03:15.000 171 33346.59 405.54 2311.29 33.13 2012-06-19 05:03:16.000 171 33346.61 405.56 2311.43 33.13 2012-06-19 05:03:17.000 171 33346.62 405.52 2311.30 33.13 2012-06-19 05:03:18.000 171 33346.62 405.60 2311.31 33.13 2012-06-19 05:03:19.000 171 33346.71 405.57 2311.25 33.13 2012-06-19 05:03:20.000 171 33346.64 405.56 2311.32 33.13 2012-06-19 05:03:21.000 171 33346.65 405.55 2311.29 33.13 2012-06-19 05:03:22.000 171 33346.66 405.53 2311.33 33.13 2012-06-19 05:03:23.000 171 33346.59 405.55 2311.35 33.13 2012-06-19 05:03:24.000 171 33346.60 405.56 2311.28 33.13 2012-06-19 05:03:25.000 171 33346.56 405.53 2311.25 33.13 2012-06-19 05:03:26.000 171 33346.62 405.56 2311.31 33.13 2012-06-19 05:03:27.000 171 33346.60 405.53 2311.26 33.13 2012-06-19 05:03:28.000 171 33346.69 405.52 2311.35 33.13 2012-06-19 05:03:29.000 171 33346.69 405.58 2311.25 33.13 2012-06-19 05:03:30.000 171 33346.57 405.56 2311.24 33.13 2012-06-19 05:03:30.000 171 33346.61 405.61 2311.29 33.13 2012-06-19 05:03:32.000 171 33346.64 405.57 2311.42 33.13 2012-06-19 05:03:33.000 171 33346.63 405.59 2311.37 33.13 2012-06-19 05:03:34.000 171 33346.59 405.57 2311.23 33.13 2012-06-19 05:03:35.000 171 33346.61 405.57 2311.25 33.13 2012-06-19 05:03:36.000 171 33346.55 405.58 2311.30 33.13 2012-06-19 05:03:37.000 171 33346.70 405.57 2311.39 33.13 2012-06-19 05:03:38.000 171 33346.61 405.55 2311.26 33.13 2012-06-19 05:03:39.000 171 33346.67 405.50 2311.33 33.13 2012-06-19 05:03:40.000 171 33346.71 405.61 2311.31 33.13 2012-06-19 05:03:41.000 171 33346.74 405.57 2311.29 33.13 2012-06-19 05:03:42.000 171 33346.64 405.58 2311.29 33.13 2012-06-19 05:03:43.000 171 33346.61 405.59 2311.32 33.13 2012-06-19 05:03:43.000 171 33346.76 405.57 2311.22 33.13 2012-06-19 05:03:45.000 171 33346.71 405.57 2311.19 33.13 2012-06-19 05:03:46.000 171 33346.78 405.60 2311.26 33.13 2012-06-19 05:03:47.000 171 33346.71 405.57 2311.26 33.13 2012-06-19 05:03:48.000 171 33346.59 405.56 2311.23 33.13 2012-06-19 05:03:49.000 171 33346.67 405.64 2311.33 33.13 2012-06-19 05:03:50.000 171 33346.77 405.57 2311.19 33.13 2012-06-19 05:03:51.000 171 33346.72 405.56 2311.30 33.13 2012-06-19 05:03:52.000 171 33346.72 405.58 2311.26 33.13 2012-06-19 05:03:53.000 171 33346.72 405.55 2311.29 33.13 2012-06-19 05:03:54.000 171 33346.71 405.53 2311.32 33.13 2012-06-19 05:03:55.000 171 33346.74 405.58 2311.24 33.13 2012-06-19 05:03:56.000 171 33346.67 405.57 2311.34 33.13 2012-06-19 05:03:57.000 171 33346.68 405.52 2311.32 33.13 2012-06-19 05:03:58.000 171 33346.79 405.55 2311.33 33.13 2012-06-19 05:03:59.000 171 33346.69 405.59 2311.35 33.13 2012-06-19 05:04:00.000 171 33346.74 405.57 2311.27 33.13 2012-06-19 05:04:01.000 171 33346.72 405.57 2311.20 33.13 2012-06-19 05:04:02.000 171 33346.77 405.58 2311.19 33.13 2012-06-19 05:04:03.000 171 33346.75 405.56 2311.25 33.13 2012-06-19 05:04:04.000 171 33346.72 405.61 2311.22 33.13 2012-06-19 05:04:05.000 171 33346.73 405.56 2311.27 33.13 2012-06-19 05:04:06.000 171 33346.70 405.57 2311.18 33.13 2012-06-19 05:04:07.000 171 33346.72 405.61 2311.26 33.13 2012-06-19 05:04:08.000 171 33346.71 405.57 2311.25 33.13 2012-06-19 05:04:09.000 171 33346.63 405.57 2311.19 33.13 2012-06-19 05:04:10.000 171 33346.62 405.61 2311.27 33.13 2012-06-19 05:04:11.000 171 33346.72 405.56 2311.27 33.13 2012-06-19 05:04:12.000 171 33346.62 405.52 2311.36 33.13 2012-06-19 05:04:13.000 171 33346.69 405.56 2311.32 33.13 2012-06-19 05:04:14.000 171 33346.77 405.57 2311.30 33.13 2012-06-19 05:04:15.000 171 33346.67 405.55 2311.29 33.13 2012-06-19 05:04:16.000 171 33346.71 405.55 2311.32 33.13 2012-06-19 05:04:17.000 171 33346.60 405.61 2311.35 33.13 2012-06-19 05:04:18.000 171 33346.52 405.57 2311.28 33.13 2012-06-19 05:04:19.000 171 33346.74 405.55 2311.35 33.13 2012-06-19 05:04:20.000 171 33346.69 405.60 2311.33 33.13 2012-06-19 05:04:21.000 171 33346.70 405.59 2311.29 33.13 2012-06-19 05:04:22.000 171 33346.75 405.58 2311.28 33.13 2012-06-19 05:04:23.000 171 33346.69 405.56 2311.26 33.13 2012-06-19 05:04:24.000 171 33346.59 405.52 2311.33 33.13 2012-06-19 05:04:24.000 171 33346.67 405.55 2311.34 33.13 2012-06-19 05:04:26.000 171 33346.77 405.56 2311.25 33.13 2012-06-19 05:04:27.000 171 33346.71 405.57 2311.26 33.13 2012-06-19 05:04:28.000 171 33346.67 405.58 2311.28 33.13 2012-06-19 05:04:29.000 171 33346.74 405.61 2311.27 33.13 2012-06-19 05:04:30.000 171 33346.61 405.57 2311.35 33.13 2012-06-19 05:04:31.000 171 33346.76 405.55 2311.39 33.13 2012-06-19 05:04:32.000 171 33346.65 405.61 2311.39 33.13 2012-06-19 05:04:33.000 171 33346.61 405.60 2311.33 33.13 2012-06-19 05:04:34.000 171 33346.65 405.62 2311.34 33.13 2012-06-19 05:04:35.000 171 33346.61 405.59 2311.33 33.13 2012-06-19 05:04:36.000 171 33346.62 405.59 2311.41 33.13 2012-06-19 05:04:37.000 171 33346.69 405.59 2311.32 33.13 2012-06-19 05:04:37.000 171 33346.71 405.62 2311.34 33.13 2012-06-19 05:04:39.000 171 33346.69 405.60 2311.41 33.13 2012-06-19 05:04:40.000 171 33346.72 405.60 2311.34 33.13 2012-06-19 05:04:41.000 171 33346.69 405.61 2311.42 33.13 2012-06-19 05:04:42.000 171 33346.70 405.65 2311.41 33.13 2012-06-19 05:04:43.000 171 33346.65 405.66 2311.36 33.13 2012-06-19 05:04:44.000 171 33346.72 405.59 2311.34 33.13 2012-06-19 05:04:45.000 171 33346.73 405.61 2311.39 33.13 2012-06-19 05:04:46.000 171 33346.64 405.62 2311.34 33.13 2012-06-19 05:04:47.000 171 33346.73 405.65 2311.35 33.13 2012-06-19 05:04:48.000 171 33346.61 405.65 2311.33 33.13 2012-06-19 05:04:49.000 171 33346.62 405.63 2311.43 33.13 2012-06-19 05:04:50.000 171 33346.70 405.57 2311.35 33.13 2012-06-19 05:04:51.000 171 33346.70 405.63 2311.40 33.13 2012-06-19 05:04:52.000 171 33346.67 405.63 2311.35 33.13 2012-06-19 05:04:53.000 171 33346.68 405.65 2311.39 33.13 2012-06-19 05:04:54.000 171 33346.57 405.63 2311.34 33.13 2012-06-19 05:04:55.000 171 33346.67 405.66 2311.35 33.13 2012-06-19 05:04:56.000 171 33346.72 405.63 2311.38 33.13 2012-06-19 05:04:57.000 171 33346.62 405.64 2311.36 33.13 2012-06-19 05:04:58.000 171 33346.64 405.63 2311.41 33.13 2012-06-19 05:04:59.000 171 33346.61 405.63 2311.34 33.13 2012-06-19 05:05:00.000 171 33346.63 405.68 2311.38 33.13 2012-06-19 05:05:01.000 171 33346.58 405.70 2311.32 33.13 2012-06-19 05:05:02.000 171 33346.73 405.64 2311.35 33.13 2012-06-19 05:05:03.000 171 33346.66 405.67 2311.40 33.13 2012-06-19 05:05:04.000 171 33346.59 405.63 2311.41 33.13 2012-06-19 05:05:05.000 171 33346.62 405.68 2311.34 33.12 2012-06-19 05:05:06.000 171 33346.65 405.69 2311.48 33.13 2012-06-19 05:05:07.000 171 33346.59 405.63 2311.33 33.13 2012-06-19 05:05:08.000 171 33346.72 405.67 2311.32 33.12 2012-06-19 05:05:09.000 171 33346.61 405.67 2311.44 33.12 2012-06-19 05:05:10.000 171 33346.65 405.65 2311.38 33.13 2012-06-19 05:05:11.000 171 33346.62 405.69 2311.50 33.12 2012-06-19 05:05:12.000 171 33346.64 405.71 2311.39 33.12 2012-06-19 05:05:13.000 171 33346.71 405.65 2311.37 33.13 2012-06-19 05:05:14.000 171 33346.64 405.67 2311.41 33.12 2012-06-19 05:05:15.000 171 33346.68 405.67 2311.37 33.13 2012-06-19 05:05:16.000 171 33346.63 405.68 2311.38 33.12 2012-06-19 05:05:17.000 171 33346.62 405.71 2311.36 33.12 2012-06-19 05:05:18.000 171 33346.67 405.72 2311.35 33.13 2012-06-19 05:05:18.000 171 33346.62 405.69 2311.38 33.13 2012-06-19 05:05:20.000 171 33346.74 405.67 2311.37 33.13 2012-06-19 05:05:21.000 171 33346.74 405.74 2311.39 33.12 2012-06-19 05:05:22.000 171 33346.77 405.72 2311.42 33.13 2012-06-19 05:05:23.000 171 33346.72 405.71 2311.39 33.13 2012-06-19 05:05:24.000 171 33346.75 405.70 2311.40 33.13 2012-06-19 05:05:25.000 171 33346.68 405.75 2311.35 33.13 2012-06-19 05:05:26.000 171 33346.78 405.75 2311.39 33.13 2012-06-19 05:05:27.000 171 33346.71 405.71 2311.41 33.13 2012-06-19 05:05:28.000 171 33346.74 405.71 2311.43 33.13 2012-06-19 05:05:29.000 171 33346.71 405.71 2311.29 33.13 2012-06-19 05:05:30.000 171 33346.71 405.70 2311.34 33.13 2012-06-19 05:05:31.000 171 33346.73 405.70 2311.36 33.13 2012-06-19 05:05:31.000 171 33346.86 405.71 2311.29 33.13 2012-06-19 05:05:33.000 171 33346.69 405.74 2311.33 33.13 2012-06-19 05:05:34.000 171 33346.74 405.70 2311.34 33.13 2012-06-19 05:05:35.000 171 33346.78 405.71 2311.41 33.13 2012-06-19 05:05:36.000 171 33346.80 405.72 2311.32 33.13 2012-06-19 05:05:37.000 171 33346.74 405.71 2311.37 33.13 2012-06-19 05:05:38.000 171 33346.71 405.71 2311.46 33.13 2012-06-19 05:05:39.000 171 33346.69 405.75 2311.28 33.13 2012-06-19 05:05:40.000 171 33346.80 405.75 2311.32 33.13 2012-06-19 05:05:41.000 171 33346.72 405.74 2311.39 33.13 2012-06-19 05:05:42.000 171 33346.72 405.69 2311.39 33.13 2012-06-19 05:05:43.000 171 33346.64 405.69 2311.43 33.13 2012-06-19 05:05:44.000 171 33346.74 405.74 2311.40 33.13 2012-06-19 05:05:45.000 171 33346.76 405.68 2311.37 33.13 2012-06-19 05:05:46.000 171 33346.84 405.67 2311.35 33.13 2012-06-19 05:05:47.000 171 33346.73 405.73 2311.38 33.13 2012-06-19 05:05:48.000 171 33346.68 405.75 2311.34 33.13 2012-06-19 05:05:49.000 171 33346.71 405.75 2311.36 33.13 2012-06-19 05:05:50.000 171 33346.67 405.78 2311.38 33.13 2012-06-19 05:05:51.000 171 33346.78 405.73 2311.46 33.13 2012-06-19 05:05:52.000 171 33346.75 405.71 2311.43 33.13 2012-06-19 05:05:53.000 171 33346.81 405.71 2311.45 33.13 2012-06-19 05:05:54.000 171 33346.76 405.76 2311.35 33.13 2012-06-19 05:05:55.000 171 33346.87 405.80 2311.39 33.13 2012-06-19 05:05:56.000 171 33346.79 405.80 2311.38 33.13 2012-06-19 05:05:57.000 171 33346.84 405.77 2311.42 33.13 2012-06-19 05:05:58.000 171 33346.76 405.73 2311.41 33.13 2012-06-19 05:05:59.000 171 33346.80 405.79 2311.48 33.13 2012-06-19 05:06:00.000 171 33346.79 405.76 2311.39 33.13 2012-06-19 05:06:01.000 171 33346.91 405.78 2311.36 33.13 2012-06-19 05:06:02.000 171 33346.62 405.75 2311.41 33.13 2012-06-19 05:06:03.000 171 33346.85 405.77 2311.48 33.13 2012-06-19 05:06:04.000 171 33346.80 405.78 2311.50 33.13 2012-06-19 05:06:05.000 171 33346.74 405.80 2311.41 33.13 2012-06-19 05:06:06.000 171 33346.78 405.77 2311.38 33.13 2012-06-19 05:06:07.000 171 33346.74 405.80 2311.39 33.13 2012-06-19 05:06:08.000 171 33346.72 405.77 2311.39 33.13 2012-06-19 05:06:09.000 171 33346.73 405.80 2311.49 33.13 2012-06-19 05:06:10.000 171 33346.77 405.76 2311.41 33.13 2012-06-19 05:06:11.000 171 33346.84 405.79 2311.52 33.13 2012-06-19 05:06:12.000 171 33346.84 405.82 2311.48 33.13 2012-06-19 05:06:12.000 171 33346.85 405.75 2311.33 33.13 2012-06-19 05:06:14.000 171 33346.75 405.82 2311.43 33.13 2012-06-19 05:06:15.000 171 33346.83 405.83 2311.46 33.13 2012-06-19 05:06:16.000 171 33346.75 405.81 2311.48 33.13 2012-06-19 05:06:17.000 171 33346.77 405.81 2311.47 33.13 2012-06-19 05:06:18.000 171 33346.80 405.77 2311.36 33.13 2012-06-19 05:06:19.000 171 33346.75 405.80 2311.43 33.13 2012-06-19 05:06:20.000 171 33346.80 405.80 2311.44 33.13 2012-06-19 05:06:21.000 171 33346.80 405.81 2311.40 33.13 2012-06-19 05:06:22.000 171 33346.84 405.79 2311.36 33.13 2012-06-19 05:06:23.000 171 33346.85 405.85 2311.38 33.13 2012-06-19 05:06:24.000 171 33346.72 405.87 2311.39 33.13 2012-06-19 05:06:25.000 171 33346.73 405.80 2311.41 33.13 2012-06-19 05:06:25.000 171 33346.67 405.86 2311.50 33.13 2012-06-19 05:06:27.000 171 33346.73 405.84 2311.45 33.13 2012-06-19 05:06:28.000 171 33346.84 405.87 2311.44 33.13 2012-06-19 05:06:29.000 171 33346.83 405.84 2311.45 33.13 2012-06-19 05:06:30.000 171 33346.76 405.84 2311.50 33.13 2012-06-19 05:06:31.000 171 33346.77 405.86 2311.42 33.13 2012-06-19 05:06:32.000 171 33346.84 405.82 2311.42 33.13 2012-06-19 05:06:33.000 171 33346.83 405.84 2311.48 33.13 2012-06-19 05:06:34.000 171 33346.80 405.83 2311.47 33.13 2012-06-19 05:06:35.000 171 33346.81 405.89 2311.50 33.13 2012-06-19 05:06:36.000 171 33346.80 405.86 2311.46 33.13 2012-06-19 05:06:37.000 171 33346.87 405.86 2311.50 33.13 2012-06-19 05:06:38.000 171 33346.80 405.90 2311.42 33.13 2012-06-19 05:06:39.000 171 33346.87 405.89 2311.42 33.13 2012-06-19 05:06:40.000 171 33346.78 405.89 2311.50 33.13 2012-06-19 05:06:41.000 171 33346.77 405.90 2311.50 33.13 2012-06-19 05:06:42.000 171 33346.78 405.93 2311.50 33.13 2012-06-19 05:06:43.000 171 33346.89 405.91 2311.49 33.13 2012-06-19 05:06:44.000 171 33346.84 405.91 2311.49 33.13 2012-06-19 05:06:45.000 171 33346.78 405.94 2311.47 33.13 2012-06-19 05:06:46.000 171 33346.85 405.92 2311.47 33.13 2012-06-19 05:06:47.000 171 33346.80 405.92 2311.45 33.13 2012-06-19 05:06:48.000 171 33346.80 405.88 2311.49 33.13 2012-06-19 05:06:49.000 171 33346.80 405.91 2311.54 33.13 2012-06-19 05:06:50.000 171 33346.79 405.94 2311.48 33.13 2012-06-19 05:06:51.000 171 33346.84 405.92 2311.50 33.13 2012-06-19 05:06:52.000 171 33346.82 405.93 2311.43 33.13 2012-06-19 05:06:53.000 171 33346.74 405.91 2311.50 33.13 2012-06-19 05:06:54.000 171 33346.83 405.98 2311.55 33.12 2012-06-19 05:06:55.000 171 33346.77 405.95 2311.54 33.13 2012-06-19 05:06:56.000 171 33346.80 405.96 2311.57 33.13 2012-06-19 05:06:57.000 171 33346.83 405.96 2311.44 33.12 2012-06-19 05:06:58.000 171 33346.75 405.93 2311.50 33.13 2012-06-19 05:06:59.000 171 33346.78 405.94 2311.57 33.13 2012-06-19 05:07:00.000 171 33346.78 405.98 2311.51 33.13 2012-06-19 05:07:01.000 171 33346.73 406.00 2311.51 33.12 2012-06-19 05:07:02.000 171 33346.72 406.00 2311.47 33.13 2012-06-19 05:07:03.000 171 33346.81 406.00 2311.54 33.12 2012-06-19 05:07:04.000 171 33346.78 405.98 2311.50 33.13 2012-06-19 05:07:05.000 171 33346.81 405.97 2311.49 33.13 2012-06-19 05:07:06.000 171 33346.80 405.99 2311.57 33.12 2012-06-19 05:07:06.000 171 33346.72 405.97 2311.48 33.13 2012-06-19 05:07:08.000 171 33346.71 405.98 2311.54 33.13 2012-06-19 05:07:09.000 171 33346.82 406.03 2311.49 33.12 2012-06-19 05:07:10.000 171 33346.75 406.02 2311.53 33.12 2012-06-19 05:07:11.000 171 33346.72 406.02 2311.52 33.12 2012-06-19 05:07:12.000 171 33346.80 406.03 2311.51 33.12 2012-06-19 05:07:13.000 171 33346.76 406.04 2311.52 33.13 2012-06-19 05:07:14.000 171 33346.86 406.01 2311.55 33.12 2012-06-19 05:07:15.000 171 33346.82 405.98 2311.56 33.12 2012-06-19 05:07:16.000 171 33346.81 406.00 2311.65 33.12 2012-06-19 05:07:17.000 171 33346.81 406.04 2311.56 33.12 2012-06-19 05:07:18.000 171 33346.80 406.02 2311.54 33.12 2012-06-19 05:07:19.000 171 33346.85 406.01 2311.59 33.12 2012-06-19 05:07:19.000 171 33346.78 406.05 2311.54 33.12 2012-06-19 05:07:21.000 171 33346.79 406.02 2311.56 33.12 2012-06-19 05:07:22.000 171 33346.74 406.04 2311.56 33.12 2012-06-19 05:07:23.000 171 33346.77 406.02 2311.53 33.12 2012-06-19 05:07:24.000 171 33346.82 406.05 2311.56 33.12 2012-06-19 05:07:25.000 171 33346.78 406.03 2311.47 33.13 2012-06-19 05:07:26.000 171 33346.84 406.05 2311.50 33.12 2012-06-19 05:07:27.000 171 33346.80 406.04 2311.59 33.12 2012-06-19 05:07:28.000 171 33346.80 406.01 2311.53 33.12 2012-06-19 05:07:29.000 171 33346.84 406.02 2311.65 33.12 2012-06-19 05:07:30.000 171 33346.78 406.04 2311.52 33.12 2012-06-19 05:07:31.000 171 33346.78 406.08 2311.50 33.12 2012-06-19 05:07:32.000 171 33346.80 406.06 2311.57 33.12 2012-06-19 05:07:33.000 171 33346.79 406.07 2311.54 33.12 2012-06-19 05:07:34.000 171 33346.83 406.08 2311.56 33.12 2012-06-19 05:07:35.000 171 33346.84 406.08 2311.57 33.12 2012-06-19 05:07:36.000 171 33346.89 406.05 2311.56 33.12 2012-06-19 05:07:37.000 171 33346.80 406.06 2311.62 33.12 2012-06-19 05:07:38.000 171 33346.77 406.06 2311.56 33.12 2012-06-19 05:07:39.000 171 33346.92 406.11 2311.56 33.12 2012-06-19 05:07:40.000 171 33346.81 406.08 2311.56 33.12 2012-06-19 05:07:41.000 171 33346.82 406.09 2311.59 33.12 2012-06-19 05:07:42.000 171 33346.82 406.09 2311.54 33.12 2012-06-19 05:07:43.000 171 33346.83 406.10 2311.57 33.12 2012-06-19 05:07:44.000 171 33346.80 406.15 2311.52 33.12 2012-06-19 05:07:45.000 171 33346.85 406.09 2311.54 33.12 2012-06-19 05:07:46.000 171 33346.82 406.05 2311.53 33.12 2012-06-19 05:07:47.000 171 33346.92 406.16 2311.56 33.12 2012-06-19 05:07:48.000 171 33346.88 406.14 2311.48 33.12 2012-06-19 05:07:49.000 171 33346.85 406.08 2311.49 33.12 2012-06-19 05:07:50.000 171 33346.89 406.16 2311.59 33.12 2012-06-19 05:07:51.000 171 33346.74 406.14 2311.56 33.12 2012-06-19 05:07:52.000 171 33346.83 406.13 2311.54 33.12 2012-06-19 05:07:53.000 171 33346.87 406.17 2311.54 33.12 2012-06-19 05:07:54.000 171 33346.89 406.17 2311.56 33.12 2012-06-19 05:07:55.000 171 33346.86 406.15 2311.52 33.12 2012-06-19 05:07:56.000 171 33346.75 406.17 2311.52 33.12 2012-06-19 05:07:57.000 171 33346.79 406.15 2311.59 33.12 2012-06-19 05:07:58.000 171 33346.81 406.12 2311.57 33.12 2012-06-19 05:07:59.000 171 33346.88 406.19 2311.58 33.12 2012-06-19 05:08:00.000 171 33346.80 406.17 2311.50 33.12 2012-06-19 05:08:00.000 171 33346.80 406.11 2311.57 33.12 2012-06-19 05:08:02.000 171 33346.72 406.13 2311.58 33.12 2012-06-19 05:08:03.000 171 33346.78 406.19 2311.59 33.12 2012-06-19 05:08:04.000 171 33346.71 406.20 2311.61 33.12 2012-06-19 05:08:05.000 171 33346.84 406.19 2311.51 33.12 2012-06-19 05:08:06.000 171 33346.83 406.16 2311.59 33.12 2012-06-19 05:08:07.000 171 33346.85 406.16 2311.62 33.12 2012-06-19 05:08:08.000 171 33346.80 406.14 2311.56 33.12 2012-06-19 05:08:09.000 171 33346.86 406.22 2311.54 33.12 2012-06-19 05:08:10.000 171 33346.71 406.20 2311.53 33.12 2012-06-19 05:08:11.000 171 33346.78 406.17 2311.57 33.12 2012-06-19 05:08:12.000 171 33346.71 406.16 2311.57 33.12 2012-06-19 05:08:13.000 171 33346.83 406.18 2311.74 33.12 2012-06-19 05:08:13.000 171 33346.76 406.22 2311.54 33.12 2012-06-19 05:08:15.000 171 33346.71 406.19 2311.65 33.12 2012-06-19 05:08:16.000 171 33346.67 406.19 2311.60 33.12 2012-06-19 05:08:17.000 171 33346.70 406.19 2311.54 33.12 2012-06-19 05:08:18.000 171 33346.78 406.18 2311.58 33.12 2012-06-19 05:08:19.000 171 33346.69 406.20 2311.57 33.12 2012-06-19 05:08:20.000 171 33346.69 406.24 2311.56 33.12 2012-06-19 05:08:21.000 171 33346.86 406.24 2311.63 33.12 2012-06-19 05:08:22.000 171 33346.78 406.21 2311.56 33.12 2012-06-19 05:08:23.000 171 33346.74 406.25 2311.60 33.12 2012-06-19 05:08:24.000 171 33346.74 406.23 2311.69 33.12 2012-06-19 05:08:25.000 171 33346.81 406.25 2311.60 33.12 2012-06-19 05:08:26.000 171 33346.86 406.27 2311.59 33.12 2012-06-19 05:08:27.000 171 33346.81 406.22 2311.60 33.12 2012-06-19 05:08:28.000 171 33346.87 406.21 2311.65 33.12 2012-06-19 05:08:29.000 171 33346.89 406.22 2311.72 33.12 2012-06-19 05:08:30.000 171 33346.83 406.23 2311.63 33.12 2012-06-19 05:08:31.000 171 33346.76 406.23 2311.69 33.12 2012-06-19 05:08:32.000 171 33346.82 406.24 2311.70 33.12 2012-06-19 05:08:33.000 171 33346.86 406.28 2311.64 33.12 2012-06-19 05:08:34.000 171 33346.84 406.23 2311.69 33.12 2012-06-19 05:08:35.000 171 33346.83 406.24 2311.64 33.12 2012-06-19 05:08:36.000 171 33346.83 406.18 2311.63 33.12 2012-06-19 05:08:37.000 171 33346.90 406.27 2311.74 33.12 2012-06-19 05:08:38.000 171 33346.75 406.22 2311.73 33.12 2012-06-19 05:08:39.000 171 33346.80 406.23 2311.61 33.12 2012-06-19 05:08:40.000 171 33346.83 406.19 2311.59 33.12 2012-06-19 05:08:41.000 171 33346.80 406.26 2311.60 33.12 2012-06-19 05:08:42.000 171 33346.83 406.27 2311.69 33.12 2012-06-19 05:08:43.000 171 33346.79 406.26 2311.65 33.12 2012-06-19 05:08:44.000 171 33346.80 406.29 2311.62 33.12 2012-06-19 05:08:45.000 171 33346.71 406.25 2311.72 33.12 2012-06-19 05:08:46.000 171 33346.75 406.28 2311.66 33.12 2012-06-19 05:08:47.000 171 33346.80 406.24 2311.63 33.12 2012-06-19 05:08:48.000 171 33346.77 406.33 2311.62 33.12 2012-06-19 05:08:49.000 171 33346.77 406.31 2311.66 33.12 2012-06-19 05:08:50.000 171 33346.77 406.29 2311.66 33.12 2012-06-19 05:08:51.000 171 33346.77 406.27 2311.69 33.12 2012-06-19 05:08:52.000 171 33346.84 406.27 2311.66 33.12 2012-06-19 05:08:53.000 171 33346.72 406.33 2311.57 33.12 2012-06-19 05:08:54.000 171 33346.72 406.30 2311.70 33.12 2012-06-19 05:08:54.000 171 33346.71 406.30 2311.66 33.12 2012-06-19 05:08:56.000 171 33346.84 406.31 2311.65 33.12 2012-06-19 05:08:57.000 171 33346.77 406.33 2311.69 33.12 2012-06-19 05:08:58.000 171 33346.78 406.31 2311.67 33.12 2012-06-19 05:08:59.000 171 33346.75 406.32 2311.68 33.12 2012-06-19 05:09:00.000 171 33346.80 406.31 2311.73 33.12 2012-06-19 05:09:01.000 171 33346.70 406.35 2311.67 33.12 2012-06-19 05:09:02.000 171 33346.87 406.35 2311.72 33.12 2012-06-19 05:09:03.000 171 33346.82 406.31 2311.64 33.12 2012-06-19 05:09:04.000 171 33346.92 406.34 2311.65 33.12 2012-06-19 05:09:05.000 171 33346.85 406.33 2311.72 33.12 2012-06-19 05:09:06.000 171 33346.88 406.34 2311.67 33.12 2012-06-19 05:09:07.000 171 33346.82 406.37 2311.78 33.12 2012-06-19 05:09:07.000 171 33346.80 406.35 2311.65 33.12 2012-06-19 05:09:09.000 171 33346.78 406.35 2311.70 33.12 2012-06-19 05:09:10.000 171 33346.81 406.35 2311.76 33.12 2012-06-19 05:09:11.000 171 33346.82 406.34 2311.68 33.12 2012-06-19 05:09:12.000 171 33346.84 406.35 2311.74 33.12 2012-06-19 05:09:13.000 171 33346.85 406.39 2311.72 33.12 2012-06-19 05:09:14.000 171 33346.79 406.38 2311.71 33.12 2012-06-19 05:09:15.000 171 33346.90 406.40 2311.70 33.12 2012-06-19 05:09:16.000 171 33346.87 406.40 2311.72 33.12 2012-06-19 05:09:17.000 171 33346.84 406.39 2311.72 33.12 2012-06-19 05:09:18.000 171 33346.86 406.34 2311.70 33.12 2012-06-19 05:09:19.000 171 33346.82 406.30 2311.69 33.12 2012-06-19 05:09:20.000 171 33346.90 406.38 2311.71 33.12 2012-06-19 05:09:21.000 171 33346.83 406.33 2311.68 33.12 2012-06-19 05:09:22.000 171 33346.85 406.36 2311.69 33.12 2012-06-19 05:09:23.000 171 33346.96 406.36 2311.75 33.12 2012-06-19 05:09:24.000 171 33346.91 406.34 2311.69 33.12 2012-06-19 05:09:25.000 171 33346.92 406.37 2311.74 33.12 2012-06-19 05:09:26.000 171 33346.86 406.39 2311.64 33.12 2012-06-19 05:09:27.000 171 33346.94 406.36 2311.69 33.12 2012-06-19 05:09:28.000 171 33346.89 406.36 2311.69 33.12 2012-06-19 05:09:29.000 171 33346.90 406.39 2311.70 33.12 2012-06-19 05:09:30.000 171 33346.96 406.37 2311.79 33.12 2012-06-19 05:09:31.000 171 33346.93 406.42 2311.60 33.12 2012-06-19 05:09:32.000 171 33346.89 406.38 2311.68 33.12 2012-06-19 05:09:33.000 171 33346.88 406.39 2311.66 33.12 2012-06-19 05:09:34.000 171 33346.89 406.36 2311.70 33.12 2012-06-19 05:09:35.000 171 33346.92 406.39 2311.69 33.12 2012-06-19 05:09:36.000 171 33346.90 406.38 2311.69 33.12 2012-06-19 05:09:37.000 171 33346.83 406.38 2311.66 33.12 2012-06-19 05:09:38.000 171 33346.87 406.38 2311.62 33.12 2012-06-19 05:09:39.000 171 33346.91 406.44 2311.62 33.12 2012-06-19 05:09:40.000 171 33346.89 406.42 2311.68 33.12 2012-06-19 05:09:41.000 171 33346.78 406.38 2311.68 33.12 2012-06-19 05:09:42.000 171 33346.88 406.41 2311.70 33.12 2012-06-19 05:09:43.000 171 33346.87 406.37 2311.74 33.12 2012-06-19 05:09:44.000 171 33346.84 406.39 2311.69 33.12 2012-06-19 05:09:45.000 171 33346.87 406.38 2311.63 33.12 2012-06-19 05:09:46.000 171 33346.86 406.40 2311.62 33.12 2012-06-19 05:09:47.000 171 33346.90 406.37 2311.59 33.12 2012-06-19 05:09:48.000 171 33346.93 406.43 2311.60 33.12 2012-06-19 05:09:48.000 171 33346.88 406.40 2311.68 33.12 2012-06-19 05:09:50.000 171 33346.83 406.42 2311.65 33.12 2012-06-19 05:09:51.000 171 33346.90 406.42 2311.72 33.12 2012-06-19 05:09:52.000 171 33346.84 406.44 2311.70 33.12 2012-06-19 05:09:53.000 171 33346.87 406.43 2311.67 33.12 2012-06-19 05:09:54.000 171 33346.96 406.38 2311.66 33.12 2012-06-19 05:09:55.000 171 33346.86 406.41 2311.75 33.12 2012-06-19 05:09:56.000 171 33346.94 406.42 2311.68 33.12 2012-06-19 05:09:57.000 171 33346.99 406.42 2311.68 33.12 2012-06-19 05:09:58.000 171 33346.83 406.43 2311.70 33.12 2012-06-19 05:09:59.000 171 33346.94 406.39 2311.57 33.12 2012-06-19 05:10:00.000 171 33346.84 406.42 2311.66 33.12 2012-06-19 05:10:01.000 171 33346.99 406.44 2311.70 33.12 2012-06-19 05:10:01.000 171 33346.94 406.43 2311.62 33.12 2012-06-19 05:10:03.000 171 33346.94 406.42 2311.74 33.12 2012-06-19 05:10:04.000 171 33346.92 406.42 2311.69 33.12 2012-06-19 05:10:05.000 171 33346.99 406.45 2311.67 33.12 2012-06-19 05:10:06.000 171 33347.06 406.43 2311.69 33.12 2012-06-19 05:10:07.000 171 33347.02 406.43 2311.64 33.12 2012-06-19 05:10:08.000 171 33346.85 406.43 2311.69 33.12 2012-06-19 05:10:09.000 171 33346.92 406.43 2311.70 33.12 2012-06-19 05:10:10.000 171 33346.96 406.43 2311.65 33.12 2012-06-19 05:10:11.000 171 33347.06 406.43 2311.66 33.12 2012-06-19 05:10:12.000 171 33346.93 406.40 2311.73 33.12 2012-06-19 05:10:13.000 171 33346.92 406.45 2311.70 33.12 2012-06-19 05:10:14.000 171 33347.01 406.44 2311.74 33.12 2012-06-19 05:10:15.000 171 33346.94 406.45 2311.69 33.12 2012-06-19 05:10:16.000 171 33346.91 406.42 2311.70 33.12 2012-06-19 05:10:17.000 171 33346.91 406.44 2311.67 33.12 2012-06-19 05:10:18.000 171 33346.82 406.45 2311.69 33.12 2012-06-19 05:10:19.000 171 33346.88 406.45 2311.69 33.12 2012-06-19 05:10:20.000 171 33346.90 406.44 2311.62 33.12 2012-06-19 05:10:21.000 171 33346.96 406.44 2311.68 33.12 2012-06-19 05:10:22.000 171 33346.90 406.42 2311.63 33.12 2012-06-19 05:10:23.000 171 33346.92 406.47 2311.69 33.12 2012-06-19 05:10:24.000 171 33346.93 406.44 2311.67 33.12 2012-06-19 05:10:25.000 171 33346.96 406.47 2311.72 33.12 2012-06-19 05:10:26.000 171 33346.87 406.45 2311.60 33.12 2012-06-19 05:10:27.000 171 33346.97 406.48 2311.71 33.12 2012-06-19 05:10:28.000 171 33346.86 406.44 2311.69 33.12 2012-06-19 05:10:29.000 171 33346.90 406.47 2311.75 33.12 2012-06-19 05:10:30.000 171 33346.83 406.43 2311.70 33.12 2012-06-19 05:10:31.000 171 33346.73 406.47 2311.73 33.12 2012-06-19 05:10:32.000 171 33346.89 406.49 2311.67 33.12 2012-06-19 05:10:33.000 171 33346.88 406.43 2311.72 33.12 2012-06-19 05:10:34.000 171 33346.83 406.43 2311.75 33.12 2012-06-19 05:10:35.000 171 33346.74 406.44 2311.74 33.12 2012-06-19 05:10:36.000 171 33346.79 406.48 2311.74 33.12 2012-06-19 05:10:37.000 171 33346.84 406.49 2311.80 33.12 2012-06-19 05:10:38.000 171 33346.86 406.46 2311.75 33.12 2012-06-19 05:10:39.000 171 33346.91 406.45 2311.76 33.12 2012-06-19 05:10:40.000 171 33346.88 406.45 2311.72 33.12 2012-06-19 05:10:41.000 171 33346.84 406.46 2311.69 33.12 2012-06-19 05:10:42.000 171 33346.80 406.47 2311.81 33.12 2012-06-19 05:10:42.000 171 33346.76 406.54 2311.76 33.12 2012-06-19 05:10:44.000 171 33346.77 406.48 2311.79 33.12 2012-06-19 05:10:45.000 171 33346.93 406.50 2311.76 33.12 2012-06-19 05:10:46.000 171 33346.81 406.47 2311.76 33.12 2012-06-19 05:10:47.000 171 33346.84 406.47 2311.80 33.12 2012-06-19 05:10:48.000 171 33346.83 406.48 2311.81 33.12 2012-06-19 05:10:49.000 171 33346.95 406.51 2311.77 33.12 2012-06-19 05:10:50.000 171 33346.85 406.46 2311.81 33.12 2012-06-19 05:10:51.000 171 33346.85 406.46 2311.83 33.12 2012-06-19 05:10:52.000 171 33346.89 406.48 2311.78 33.12 2012-06-19 05:10:53.000 171 33346.95 406.45 2311.72 33.12 2012-06-19 05:10:54.000 171 33346.90 406.48 2311.71 33.12 2012-06-19 05:10:55.000 171 33346.86 406.47 2311.72 33.12 2012-06-19 05:10:55.000 171 33346.86 406.46 2311.76 33.12 2012-06-19 05:10:57.000 171 33346.95 406.46 2311.82 33.12 2012-06-19 05:10:58.000 171 33346.88 406.46 2311.80 33.12 2012-06-19 05:10:59.000 171 33346.99 406.50 2311.68 33.12 2012-06-19 05:11:00.000 171 33346.90 406.49 2311.76 33.12 2012-06-19 05:11:01.000 171 33346.94 406.47 2311.78 33.12 2012-06-19 05:11:02.000 171 33346.96 406.49 2311.74 33.12 2012-06-19 05:11:03.000 171 33346.85 406.48 2311.72 33.12 2012-06-19 05:11:04.000 171 33346.84 406.47 2311.73 33.12 2012-06-19 05:11:05.000 171 33346.96 406.46 2311.75 33.12 2012-06-19 05:11:06.000 171 33346.90 406.48 2311.74 33.12 2012-06-19 05:11:07.000 171 33346.91 406.48 2311.77 33.12 2012-06-19 05:11:08.000 171 33346.91 406.46 2311.74 33.12 2012-06-19 05:11:09.000 171 33346.91 406.46 2311.75 33.12 2012-06-19 05:11:10.000 171 33346.95 406.48 2311.68 33.12 2012-06-19 05:11:11.000 171 33346.92 406.51 2311.79 33.12 2012-06-19 05:11:12.000 171 33346.98 406.47 2311.76 33.12 2012-06-19 05:11:13.000 171 33346.85 406.51 2311.75 33.12 2012-06-19 05:11:14.000 171 33346.94 406.54 2311.69 33.12 2012-06-19 05:11:15.000 171 33346.90 406.48 2311.64 33.12 2012-06-19 05:11:16.000 171 33346.83 406.49 2311.63 33.12 2012-06-19 05:11:17.000 171 33346.90 406.50 2311.65 33.12 2012-06-19 05:11:18.000 171 33346.90 406.55 2311.59 33.12 2012-06-19 05:11:19.000 171 33346.89 406.53 2311.74 33.12 2012-06-19 05:11:20.000 171 33346.91 406.49 2311.66 33.12 2012-06-19 05:11:21.000 171 33346.87 406.50 2311.74 33.12 2012-06-19 05:11:22.000 171 33346.83 406.50 2311.68 33.12 2012-06-19 05:11:23.000 171 33346.91 406.54 2311.74 33.12 2012-06-19 05:11:24.000 171 33346.97 406.51 2311.69 33.12 2012-06-19 05:11:25.000 171 33346.83 406.55 2311.70 33.12 2012-06-19 05:11:26.000 171 33346.94 406.51 2311.75 33.12 2012-06-19 05:11:27.000 171 33346.89 406.54 2311.69 33.12 2012-06-19 05:11:28.000 171 33346.89 406.51 2311.70 33.12 2012-06-19 05:11:29.000 171 33346.93 406.51 2311.81 33.12 2012-06-19 05:11:30.000 171 33346.89 406.51 2311.73 33.12 2012-06-19 05:11:31.000 171 33346.92 406.55 2311.78 33.12 2012-06-19 05:11:32.000 171 33346.90 406.57 2311.75 33.12 2012-06-19 05:11:33.000 171 33346.86 406.52 2311.76 33.12 2012-06-19 05:11:34.000 171 33346.83 406.57 2311.68 33.12 2012-06-19 05:11:35.000 171 33346.78 406.58 2311.84 33.12 2012-06-19 05:11:36.000 171 33346.75 406.55 2311.69 33.12 2012-06-19 05:11:36.000 171 33346.90 406.57 2311.77 33.12 2012-06-19 05:11:38.000 171 33346.83 406.59 2311.79 33.12 2012-06-19 05:11:39.000 171 33346.75 406.58 2311.80 33.12 2012-06-19 05:11:40.000 171 33346.75 406.54 2311.76 33.12 2012-06-19 05:11:41.000 171 33346.85 406.59 2311.78 33.12 2012-06-19 05:11:42.000 171 33346.83 406.60 2311.68 33.12 2012-06-19 05:11:43.000 171 33346.80 406.60 2311.80 33.12 2012-06-19 05:11:44.000 171 33346.80 406.64 2311.84 33.12 2012-06-19 05:11:45.000 171 33346.81 406.62 2311.76 33.12 2012-06-19 05:11:46.000 171 33346.84 406.56 2311.79 33.12 2012-06-19 05:11:47.000 171 33346.76 406.61 2311.75 33.12 2012-06-19 05:11:48.000 171 33346.87 406.62 2311.82 33.12 2012-06-19 05:11:49.000 171 33346.84 406.62 2311.82 33.12 2012-06-19 05:11:49.000 171 33346.77 406.64 2311.81 33.12 2012-06-19 05:11:51.000 171 33346.81 406.61 2311.81 33.12 2012-06-19 05:11:52.000 171 33346.82 406.63 2311.78 33.12 2012-06-19 05:11:53.000 171 33346.90 406.65 2311.80 33.12 2012-06-19 05:11:54.000 171 33346.88 406.60 2311.83 33.12 2012-06-19 05:11:55.000 171 33346.89 406.64 2311.86 33.12 2012-06-19 05:11:56.000 171 33346.74 406.63 2311.85 33.12 2012-06-19 05:11:57.000 171 33346.87 406.63 2311.79 33.12 2012-06-19 05:11:58.000 171 33346.81 406.64 2311.85 33.12 2012-06-19 05:11:59.000 171 33346.92 406.61 2311.86 33.12 2012-06-19 05:12:00.000 171 33346.89 406.68 2311.81 33.12 2012-06-19 05:12:01.000 171 33346.83 406.64 2311.80 33.12 2012-06-19 05:12:02.000 171 33346.89 406.67 2311.81 33.12 2012-06-19 05:12:03.000 171 33346.83 406.66 2311.81 33.12 2012-06-19 05:12:04.000 171 33346.87 406.65 2311.87 33.12 2012-06-19 05:12:05.000 171 33346.81 406.65 2311.80 33.12 2012-06-19 05:12:06.000 171 33346.81 406.68 2311.81 33.12 2012-06-19 05:12:07.000 171 33346.72 406.66 2311.87 33.12 2012-06-19 05:12:08.000 171 33346.93 406.70 2311.81 33.12 2012-06-19 05:12:09.000 171 33346.92 406.68 2311.72 33.12 2012-06-19 05:12:10.000 171 33346.85 406.71 2311.74 33.12 2012-06-19 05:12:11.000 171 33346.88 406.69 2311.76 33.12 2012-06-19 05:12:12.000 171 33346.85 406.66 2311.78 33.12 2012-06-19 05:12:13.000 171 33346.76 406.65 2311.75 33.12 2012-06-19 05:12:14.000 171 33346.80 406.70 2311.81 33.12 2012-06-19 05:12:15.000 171 33346.88 406.68 2311.75 33.12 2012-06-19 05:12:16.000 171 33346.83 406.66 2311.77 33.12 2012-06-19 05:12:17.000 171 33346.82 406.66 2311.76 33.12 2012-06-19 05:12:18.000 171 33346.83 406.68 2311.82 33.12 2012-06-19 05:12:19.000 171 33346.86 406.69 2311.78 33.12 2012-06-19 05:12:20.000 171 33346.80 406.64 2311.84 33.12 2012-06-19 05:12:21.000 171 33346.87 406.69 2311.74 33.12 2012-06-19 05:12:22.000 171 33346.79 406.72 2311.74 33.12 2012-06-19 05:12:23.000 171 33346.81 406.71 2311.81 33.12 2012-06-19 05:12:24.000 171 33346.76 406.65 2311.81 33.12 2012-06-19 05:12:25.000 171 33346.90 406.70 2311.82 33.12 2012-06-19 05:12:26.000 171 33346.83 406.70 2311.85 33.12 2012-06-19 05:12:27.000 171 33346.77 406.71 2311.71 33.12 2012-06-19 05:12:28.000 171 33346.72 406.69 2311.82 33.12 2012-06-19 05:12:29.000 171 33346.78 406.71 2311.78 33.12 2012-06-19 05:12:30.000 171 33346.78 406.68 2311.76 33.12 2012-06-19 05:12:30.000 171 33346.65 406.71 2311.83 33.12 2012-06-19 05:12:32.000 171 33346.69 406.71 2311.84 33.12 2012-06-19 05:12:33.000 171 33346.74 406.73 2311.80 33.12 2012-06-19 05:12:34.000 171 33346.68 406.71 2311.93 33.12 2012-06-19 05:12:35.000 171 33346.71 406.73 2311.88 33.12 2012-06-19 05:12:36.000 171 33346.83 406.74 2311.86 33.12 2012-06-19 05:12:37.000 171 33346.83 406.68 2311.91 33.12 2012-06-19 05:12:38.000 171 33346.82 406.70 2311.83 33.12 2012-06-19 05:12:39.000 171 33346.96 406.73 2311.87 33.12 2012-06-19 05:12:40.000 171 33346.79 406.74 2311.84 33.12 2012-06-19 05:12:41.000 171 33346.91 406.69 2311.86 33.12 2012-06-19 05:12:42.000 171 33346.84 406.71 2311.88 33.12 2012-06-19 05:12:43.000 171 33346.89 406.68 2311.74 33.12 2012-06-19 05:12:43.000 171 33346.92 406.68 2311.87 33.12 2012-06-19 05:12:45.000 171 33346.87 406.69 2311.82 33.12 2012-06-19 05:12:46.000 171 33346.84 406.69 2311.85 33.12 2012-06-19 05:12:47.000 171 33346.93 406.73 2311.78 33.12 2012-06-19 05:12:48.000 171 33346.89 406.71 2311.84 33.12 2012-06-19 05:12:49.000 171 33346.84 406.71 2311.81 33.12 2012-06-19 05:12:50.000 171 33346.84 406.70 2311.81 33.12 2012-06-19 05:12:51.000 171 33346.94 406.68 2311.78 33.12 2012-06-19 05:12:52.000 171 33346.85 406.67 2311.80 33.12 2012-06-19 05:12:53.000 171 33346.94 406.69 2311.83 33.12 2012-06-19 05:12:54.000 171 33346.94 406.70 2311.75 33.12 2012-06-19 05:12:55.000 171 33346.95 406.71 2311.74 33.12 2012-06-19 05:12:56.000 171 33346.89 406.69 2311.80 33.12 2012-06-19 05:12:57.000 171 33346.84 406.69 2311.80 33.12 2012-06-19 05:12:58.000 171 33346.92 406.75 2311.72 33.12 2012-06-19 05:12:59.000 171 33346.91 406.70 2311.79 33.12 2012-06-19 05:13:00.000 171 33346.89 406.74 2311.81 33.12 2012-06-19 05:13:01.000 171 33346.92 406.76 2311.82 33.12 2012-06-19 05:13:02.000 171 33346.85 406.75 2311.80 33.12 2012-06-19 05:13:03.000 171 33346.85 406.74 2311.82 33.12 2012-06-19 05:13:04.000 171 33346.90 406.73 2311.80 33.12 2012-06-19 05:13:05.000 171 33346.92 406.73 2311.78 33.12 2012-06-19 05:13:06.000 171 33346.87 406.71 2311.75 33.12 2012-06-19 05:13:07.000 171 33346.90 406.77 2311.78 33.12 2012-06-19 05:13:08.000 171 33346.90 406.76 2311.76 33.12 2012-06-19 05:13:09.000 171 33346.90 406.75 2311.68 33.12 2012-06-19 05:13:10.000 171 33346.85 406.76 2311.74 33.12 2012-06-19 05:13:11.000 171 33346.83 406.81 2311.82 33.12 2012-06-19 05:13:12.000 171 33346.84 406.79 2311.79 33.12 2012-06-19 05:13:13.000 171 33346.89 406.79 2311.81 33.12 2012-06-19 05:13:14.000 171 33346.81 406.81 2311.80 33.12 2012-06-19 05:13:15.000 171 33346.76 406.82 2311.82 33.12 2012-06-19 05:13:16.000 171 33346.77 406.79 2311.81 33.12 2012-06-19 05:13:17.000 171 33346.87 406.81 2311.91 33.12 2012-06-19 05:13:18.000 171 33346.87 406.87 2311.87 33.12 2012-06-19 05:13:19.000 171 33346.81 406.82 2311.75 33.12 2012-06-19 05:13:20.000 171 33346.78 406.82 2311.78 33.12 2012-06-19 05:13:21.000 171 33346.81 406.79 2311.81 33.12 2012-06-19 05:13:22.000 171 33346.78 406.79 2311.89 33.12 2012-06-19 05:13:23.000 171 33346.87 406.83 2311.84 33.12 2012-06-19 05:13:24.000 171 33346.83 406.83 2311.86 33.12 2012-06-19 05:13:24.000 171 33346.72 406.80 2311.82 33.12 2012-06-19 05:13:26.000 171 33346.87 406.89 2311.82 33.12 2012-06-19 05:13:27.000 171 33346.84 406.84 2311.90 33.12 2012-06-19 05:13:28.000 171 33346.77 406.86 2311.92 33.12 2012-06-19 05:13:29.000 171 33346.80 406.89 2311.87 33.12 2012-06-19 05:13:30.000 171 33346.70 406.84 2311.89 33.12 2012-06-19 05:13:31.000 171 33346.78 406.83 2311.90 33.12 2012-06-19 05:13:32.000 171 33346.86 406.87 2311.86 33.12 2012-06-19 05:13:33.000 171 33346.83 406.84 2311.85 33.12 2012-06-19 05:13:34.000 171 33346.83 406.85 2311.85 33.12 2012-06-19 05:13:35.000 171 33346.89 406.89 2311.93 33.12 2012-06-19 05:13:36.000 171 33346.87 406.89 2311.89 33.12 2012-06-19 05:13:37.000 171 33346.86 406.88 2311.87 33.12 2012-06-19 05:13:37.000 171 33346.86 406.90 2311.90 33.12 2012-06-19 05:13:39.000 171 33346.87 406.90 2311.87 33.12 2012-06-19 05:13:40.000 171 33346.80 406.90 2311.90 33.12 2012-06-19 05:13:41.000 171 33346.86 406.87 2311.86 33.12 2012-06-19 05:13:42.000 171 33346.93 406.85 2311.88 33.12 2012-06-19 05:13:43.000 171 33346.93 406.84 2311.91 33.12 2012-06-19 05:13:44.000 171 33346.75 406.89 2311.90 33.12 2012-06-19 05:13:45.000 171 33347.00 406.88 2311.87 33.12 2012-06-19 05:13:46.000 171 33346.82 406.86 2311.85 33.12 2012-06-19 05:13:47.000 171 33346.87 406.87 2311.91 33.12 2012-06-19 05:13:48.000 171 33346.77 406.88 2311.91 33.12 2012-06-19 05:13:49.000 171 33346.86 406.85 2311.77 33.12 2012-06-19 05:13:50.000 171 33346.80 406.87 2311.84 33.12 2012-06-19 05:13:51.000 171 33346.84 406.90 2311.87 33.12 2012-06-19 05:13:52.000 171 33346.80 406.90 2311.87 33.12 2012-06-19 05:13:53.000 171 33346.77 406.84 2311.93 33.12 2012-06-19 05:13:54.000 171 33346.86 406.91 2311.85 33.12 2012-06-19 05:13:55.000 171 33346.88 406.90 2311.94 33.12 2012-06-19 05:13:56.000 171 33346.83 406.87 2311.80 33.12 2012-06-19 05:13:57.000 171 33346.84 406.87 2311.93 33.12 2012-06-19 05:13:58.000 171 33346.78 406.86 2311.90 33.12 2012-06-19 05:13:59.000 171 33346.90 406.92 2311.84 33.12 2012-06-19 05:14:00.000 171 33346.90 406.93 2311.81 33.12 2012-06-19 05:14:01.000 171 33346.78 406.90 2311.96 33.12 2012-06-19 05:14:02.000 171 33346.84 406.90 2311.82 33.12 2012-06-19 05:14:03.000 171 33346.86 406.93 2311.88 33.12 2012-06-19 05:14:04.000 171 33346.81 406.93 2311.88 33.12 2012-06-19 05:14:05.000 171 33346.83 406.88 2311.94 33.12 2012-06-19 05:14:06.000 171 33346.86 406.92 2311.91 33.12 2012-06-19 05:14:07.000 171 33346.90 406.94 2311.84 33.12 2012-06-19 05:14:08.000 171 33346.89 406.96 2311.92 33.12 2012-06-19 05:14:09.000 171 33346.83 406.94 2311.92 33.12 2012-06-19 05:14:10.000 171 33346.88 406.95 2311.87 33.12 2012-06-19 05:14:11.000 171 33346.94 406.99 2311.88 33.12 2012-06-19 05:14:12.000 171 33346.89 406.97 2311.96 33.12 2012-06-19 05:14:13.000 171 33346.84 406.97 2311.83 33.12 2012-06-19 05:14:14.000 171 33346.81 407.04 2311.93 33.12 2012-06-19 05:14:15.000 171 33346.90 407.01 2311.94 33.12 2012-06-19 05:14:16.000 171 33346.88 406.98 2311.86 33.12 2012-06-19 05:14:17.000 171 33346.83 407.01 2311.93 33.12 2012-06-19 05:14:18.000 171 33346.91 406.95 2311.93 33.12 2012-06-19 05:14:18.000 171 33346.87 406.98 2311.90 33.12 2012-06-19 05:14:20.000 171 33346.89 407.03 2311.92 33.12 2012-06-19 05:14:21.000 171 33346.96 406.97 2311.87 33.12 2012-06-19 05:14:22.000 171 33346.90 406.98 2311.83 33.12 2012-06-19 05:14:23.000 171 33346.87 407.00 2311.93 33.12 2012-06-19 05:14:24.000 171 33346.90 407.00 2311.88 33.12 2012-06-19 05:14:25.000 171 33346.85 407.00 2312.00 33.12 2012-06-19 05:14:26.000 171 33346.84 407.03 2312.04 33.12 2012-06-19 05:14:27.000 171 33346.85 406.99 2311.88 33.12 2012-06-19 05:14:28.000 171 33346.82 406.99 2311.86 33.12 2012-06-19 05:14:29.000 171 33346.74 407.02 2311.90 33.12 2012-06-19 05:14:30.000 171 33346.87 407.01 2311.98 33.12 2012-06-19 05:14:31.000 171 33346.90 407.03 2311.90 33.12 2012-06-19 05:14:31.000 171 33346.82 407.11 2311.88 33.12 2012-06-19 05:14:33.000 171 33346.93 407.06 2311.99 33.12 2012-06-19 05:14:34.000 171 33346.80 407.01 2311.96 33.12 2012-06-19 05:14:35.000 171 33346.89 407.08 2311.91 33.12 2012-06-19 05:14:36.000 171 33346.87 407.06 2311.88 33.12 2012-06-19 05:14:37.000 171 33346.94 407.02 2311.94 33.12 2012-06-19 05:14:38.000 171 33346.84 407.12 2311.99 33.12 2012-06-19 05:14:39.000 171 33346.84 407.05 2311.97 33.12 2012-06-19 05:14:40.000 171 33346.83 407.03 2311.97 33.12 2012-06-19 05:14:41.000 171 33346.96 407.04 2311.91 33.12 2012-06-19 05:14:42.000 171 33346.85 407.08 2311.97 33.12 2012-06-19 05:14:43.000 171 33346.86 407.03 2311.93 33.12 2012-06-19 05:14:44.000 171 33346.97 407.06 2311.90 33.12 2012-06-19 05:14:45.000 171 33346.92 407.10 2311.91 33.12 2012-06-19 05:14:46.000 171 33346.87 407.10 2311.92 33.12 2012-06-19 05:14:47.000 171 33346.92 407.06 2311.91 33.12 2012-06-19 05:14:48.000 171 33346.97 407.09 2311.92 33.12 2012-06-19 05:14:49.000 171 33346.98 407.08 2311.90 33.12 2012-06-19 05:14:50.000 171 33346.92 407.08 2311.93 33.12 2012-06-19 05:14:51.000 171 33346.98 407.10 2311.94 33.12 2012-06-19 05:14:52.000 171 33346.92 407.06 2311.95 33.12 2012-06-19 05:14:53.000 171 33346.98 407.09 2311.94 33.12 2012-06-19 05:14:54.000 171 33346.96 407.10 2311.87 33.12 2012-06-19 05:14:55.000 171 33346.92 407.09 2311.86 33.12 2012-06-19 05:14:56.000 171 33347.00 407.08 2311.88 33.12 2012-06-19 05:14:57.000 171 33346.90 407.09 2311.93 33.12 2012-06-19 05:14:58.000 171 33346.85 407.12 2311.85 33.12 2012-06-19 05:14:59.000 171 33346.96 407.12 2312.00 33.12 2012-06-19 05:15:00.000 171 33346.89 407.12 2311.97 33.12 2012-06-19 05:15:01.000 171 33346.85 407.12 2311.91 33.12 2012-06-19 05:15:02.000 171 33346.94 407.12 2311.93 33.12 2012-06-19 05:15:03.000 171 33346.94 407.10 2311.93 33.12 2012-06-19 05:15:04.000 171 33346.90 407.11 2311.95 33.12 2012-06-19 05:15:05.000 171 33346.91 407.13 2311.88 33.12 2012-06-19 05:15:06.000 171 33346.94 407.11 2311.90 33.12 2012-06-19 05:15:07.000 171 33346.96 407.13 2311.77 33.12 2012-06-19 05:15:08.000 171 33346.96 407.10 2311.91 33.12 2012-06-19 05:15:09.000 171 33346.96 407.15 2311.84 33.12 2012-06-19 05:15:10.000 171 33346.97 407.13 2311.85 33.12 2012-06-19 05:15:11.000 171 33346.93 407.13 2311.90 33.12 2012-06-19 05:15:12.000 171 33346.92 407.17 2311.94 33.12 2012-06-19 05:15:12.000 171 33346.83 407.14 2311.86 33.12 2012-06-19 05:15:14.000 171 33346.84 407.13 2311.93 33.12 2012-06-19 05:15:15.000 171 33346.94 407.17 2311.82 33.12 2012-06-19 05:15:16.000 171 33346.89 407.16 2311.88 33.12 2012-06-19 05:15:17.000 171 33346.81 407.14 2311.83 33.12 2012-06-19 05:15:18.000 171 33346.93 407.15 2311.88 33.12 2012-06-19 05:15:19.000 171 33346.92 407.14 2311.91 33.12 2012-06-19 05:15:20.000 171 33346.84 407.22 2311.96 33.12 2012-06-19 05:15:21.000 171 33346.89 407.14 2311.96 33.12 2012-06-19 05:15:22.000 171 33346.89 407.15 2311.90 33.12 2012-06-19 05:15:23.000 171 33346.92 407.18 2311.97 33.12 2012-06-19 05:15:24.000 171 33346.90 407.15 2311.97 33.12 2012-06-19 05:15:25.000 171 33346.92 407.15 2311.96 33.12 2012-06-19 05:15:25.000 171 33346.90 407.20 2312.02 33.12 2012-06-19 05:15:27.000 171 33346.94 407.20 2312.00 33.12 2012-06-19 05:15:28.000 171 33346.90 407.13 2311.97 33.12 2012-06-19 05:15:29.000 171 33346.92 407.18 2311.95 33.12 2012-06-19 05:15:30.000 171 33346.91 407.20 2311.91 33.12 2012-06-19 05:15:31.000 171 33346.94 407.18 2311.94 33.12 2012-06-19 05:15:32.000 171 33346.86 407.23 2311.85 33.12 2012-06-19 05:15:33.000 171 33346.98 407.22 2311.95 33.12 2012-06-19 05:15:34.000 171 33346.92 407.17 2311.94 33.12 2012-06-19 05:15:35.000 171 33346.86 407.20 2311.90 33.12 2012-06-19 05:15:36.000 171 33346.87 407.19 2312.02 33.12 2012-06-19 05:15:37.000 171 33346.94 407.19 2311.96 33.12 2012-06-19 05:15:38.000 171 33346.89 407.22 2311.90 33.12 2012-06-19 05:15:39.000 171 33346.92 407.24 2311.98 33.12 2012-06-19 05:15:40.000 171 33346.87 407.24 2311.94 33.12 2012-06-19 05:15:41.000 171 33346.95 407.22 2311.89 33.12 2012-06-19 05:15:42.000 171 33346.93 407.27 2311.93 33.12 2012-06-19 05:15:43.000 171 33346.90 407.23 2311.98 33.12 2012-06-19 05:15:44.000 171 33346.89 407.26 2311.83 33.12 2012-06-19 05:15:45.000 171 33346.86 407.26 2311.98 33.12 2012-06-19 05:15:46.000 171 33346.88 407.25 2311.99 33.12 2012-06-19 05:15:47.000 171 33347.04 407.25 2311.92 33.12 2012-06-19 05:15:48.000 171 33346.97 407.26 2311.91 33.12 2012-06-19 05:15:49.000 171 33347.04 407.26 2311.99 33.12 2012-06-19 05:15:50.000 171 33347.00 407.30 2311.96 33.12 2012-06-19 05:15:51.000 171 33346.93 407.29 2311.94 33.12 2012-06-19 05:15:52.000 171 33346.95 407.30 2311.99 33.12 2012-06-19 05:15:53.000 171 33347.03 407.28 2311.94 33.12 2012-06-19 05:15:54.000 171 33346.98 407.30 2311.99 33.12 2012-06-19 05:15:55.000 171 33346.90 407.23 2311.95 33.12 2012-06-19 05:15:56.000 171 33347.00 407.26 2311.92 33.12 2012-06-19 05:15:57.000 171 33347.02 407.30 2311.97 33.12 2012-06-19 05:15:58.000 171 33346.93 407.27 2311.92 33.12 2012-06-19 05:15:59.000 171 33346.89 407.31 2311.88 33.12 2012-06-19 05:16:00.000 171 33346.93 407.30 2311.97 33.12 2012-06-19 05:16:01.000 171 33346.91 407.27 2311.90 33.12 2012-06-19 05:16:02.000 171 33346.89 407.30 2311.90 33.12 2012-06-19 05:16:03.000 171 33346.92 407.30 2311.97 33.12 2012-06-19 05:16:04.000 171 33346.83 407.30 2311.98 33.12 2012-06-19 05:16:05.000 171 33346.89 407.36 2311.94 33.12 2012-06-19 05:16:06.000 171 33346.94 407.29 2311.97 33.12 2012-06-19 05:16:06.000 171 33346.87 407.36 2311.96 33.12 2012-06-19 05:16:08.000 171 33346.92 407.27 2312.01 33.12 2012-06-19 05:16:09.000 171 33346.83 407.34 2311.95 33.12 2012-06-19 05:16:10.000 171 33346.84 407.35 2311.94 33.12 2012-06-19 05:16:11.000 171 33346.87 407.30 2312.00 33.12 2012-06-19 05:16:12.000 171 33346.91 407.29 2312.00 33.12 2012-06-19 05:16:13.000 171 33346.80 407.30 2311.94 33.12 2012-06-19 05:16:14.000 171 33346.90 407.32 2311.95 33.12 2012-06-19 05:16:15.000 171 33346.86 407.31 2311.96 33.12 2012-06-19 05:16:16.000 171 33346.86 407.29 2311.95 33.12 2012-06-19 05:16:17.000 171 33346.86 407.33 2311.93 33.12 2012-06-19 05:16:18.000 171 33346.98 407.28 2311.96 33.12 2012-06-19 05:16:19.000 171 33346.96 407.29 2311.97 33.12 2012-06-19 05:16:19.000 171 33346.83 407.33 2311.85 33.12 2012-06-19 05:16:21.000 171 33347.02 407.30 2312.01 33.12 2012-06-19 05:16:22.000 171 33346.83 407.34 2311.95 33.12 2012-06-19 05:16:23.000 171 33346.79 407.31 2311.94 33.12 2012-06-19 05:16:24.000 171 33346.86 407.31 2311.96 33.12 2012-06-19 05:16:25.000 171 33346.97 407.32 2311.96 33.12 2012-06-19 05:16:26.000 171 33346.92 407.26 2311.99 33.12 2012-06-19 05:16:27.000 171 33346.87 407.31 2311.92 33.12 2012-06-19 05:16:28.000 171 33346.86 407.28 2311.96 33.12 2012-06-19 05:16:29.000 171 33346.89 407.26 2311.99 33.12 2012-06-19 05:16:30.000 171 33346.87 407.26 2311.90 33.12 2012-06-19 05:16:31.000 171 33346.86 407.29 2311.92 33.12 2012-06-19 05:16:32.000 171 33346.94 407.29 2311.97 33.12 2012-06-19 05:16:33.000 171 33347.00 407.31 2311.90 33.12 2012-06-19 05:16:34.000 171 33346.92 407.27 2311.99 33.12 2012-06-19 05:16:35.000 171 33346.93 407.29 2311.96 33.12 2012-06-19 05:16:36.000 171 33346.94 407.30 2311.90 33.12 2012-06-19 05:16:37.000 171 33346.96 407.31 2311.97 33.12 2012-06-19 05:16:38.000 171 33346.94 407.31 2311.92 33.12 2012-06-19 05:16:39.000 171 33346.98 407.29 2311.94 33.12 2012-06-19 05:16:40.000 171 33346.93 407.31 2311.93 33.12 2012-06-19 05:16:41.000 171 33346.94 407.32 2312.07 33.12 2012-06-19 05:16:42.000 171 33346.96 407.31 2312.02 33.12 2012-06-19 05:16:43.000 171 33346.87 407.30 2312.00 33.12 2012-06-19 05:16:44.000 171 33346.83 407.32 2311.99 33.12 2012-06-19 05:16:45.000 171 33347.00 407.29 2311.97 33.12 2012-06-19 05:16:46.000 171 33346.90 407.30 2311.91 33.12 2012-06-19 05:16:47.000 171 33346.90 407.31 2311.86 33.12 2012-06-19 05:16:48.000 171 33346.90 407.32 2311.96 33.12 2012-06-19 05:16:49.000 171 33346.86 407.33 2311.93 33.12 2012-06-19 05:16:50.000 171 33346.89 407.29 2312.02 33.12 2012-06-19 05:16:51.000 171 33346.95 407.32 2311.92 33.12 2012-06-19 05:16:52.000 171 33346.88 407.27 2312.01 33.12 2012-06-19 05:16:53.000 171 33346.90 407.32 2311.96 33.12 2012-06-19 05:16:54.000 171 33346.86 407.29 2311.93 33.12 2012-06-19 05:16:55.000 171 33346.87 407.34 2311.95 33.12 2012-06-19 05:16:56.000 171 33346.90 407.35 2311.91 33.12 2012-06-19 05:16:57.000 171 33346.92 407.35 2311.91 33.12 2012-06-19 05:16:58.000 171 33346.90 407.31 2311.91 33.12 2012-06-19 05:16:59.000 171 33346.81 407.31 2311.99 33.12 2012-06-19 05:17:00.000 171 33346.93 407.32 2311.98 33.12 2012-06-19 05:17:00.000 171 33346.90 407.27 2311.96 33.12 2012-06-19 05:17:02.000 171 33346.83 407.32 2311.90 33.12 2012-06-19 05:17:03.000 171 33346.92 407.36 2311.92 33.12 2012-06-19 05:17:04.000 171 33346.87 407.30 2311.94 33.12 2012-06-19 05:17:05.000 171 33346.87 407.34 2311.99 33.12 2012-06-19 05:17:06.000 171 33346.87 407.34 2311.98 33.12 2012-06-19 05:17:07.000 171 33346.89 407.32 2311.92 33.12 2012-06-19 05:17:08.000 171 33346.85 407.36 2311.92 33.12 2012-06-19 05:17:09.000 171 33346.94 407.35 2311.98 33.12 2012-06-19 05:17:10.000 171 33346.79 407.35 2311.99 33.12 2012-06-19 05:17:11.000 171 33346.89 407.32 2311.87 33.12 2012-06-19 05:17:12.000 171 33346.87 407.34 2311.98 33.12 2012-06-19 05:17:13.000 171 33346.91 407.33 2311.90 33.12 2012-06-19 05:17:13.000 171 33346.90 407.35 2312.03 33.12 2012-06-19 05:17:15.000 171 33346.90 407.36 2311.94 33.12 2012-06-19 05:17:16.000 171 33346.92 407.36 2312.00 33.12 2012-06-19 05:17:17.000 171 33346.99 407.33 2311.87 33.12 2012-06-19 05:17:18.000 171 33346.96 407.34 2311.97 33.12 2012-06-19 05:17:19.000 171 33347.03 407.32 2311.96 33.12 2012-06-19 05:17:20.000 171 33346.90 407.32 2312.06 33.12 2012-06-19 05:17:21.000 171 33346.96 407.33 2312.01 33.12 2012-06-19 05:17:22.000 171 33346.92 407.35 2312.00 33.12 2012-06-19 05:17:23.000 171 33346.94 407.32 2312.02 33.12 2012-06-19 05:17:24.000 171 33346.91 407.32 2311.94 33.12 2012-06-19 05:17:25.000 171 33346.88 407.31 2311.91 33.12 2012-06-19 05:17:26.000 171 33346.97 407.37 2311.96 33.12 2012-06-19 05:17:27.000 171 33346.97 407.36 2311.84 33.12 2012-06-19 05:17:28.000 171 33346.95 407.34 2311.90 33.12 2012-06-19 05:17:29.000 171 33347.03 407.35 2311.93 33.12 2012-06-19 05:17:30.000 171 33347.00 407.34 2311.88 33.12 2012-06-19 05:17:31.000 171 33346.99 407.36 2311.94 33.12 2012-06-19 05:17:32.000 171 33346.93 407.34 2311.95 33.12 2012-06-19 05:17:33.000 171 33347.00 407.31 2311.93 33.12 2012-06-19 05:17:34.000 171 33347.05 407.32 2311.94 33.12 2012-06-19 05:17:35.000 171 33347.13 407.32 2311.97 33.12 2012-06-19 05:17:36.000 171 33347.00 407.32 2311.89 33.12 2012-06-19 05:17:37.000 171 33346.93 407.31 2311.99 33.12 2012-06-19 05:17:38.000 171 33346.96 407.40 2312.03 33.12 2012-06-19 05:17:39.000 171 33347.00 407.32 2311.81 33.12 2012-06-19 05:17:40.000 171 33346.92 407.31 2311.84 33.12 2012-06-19 05:17:41.000 171 33347.04 407.29 2311.96 33.12 2012-06-19 05:17:42.000 171 33347.02 407.31 2311.98 33.12 2012-06-19 05:17:43.000 171 33346.86 407.34 2312.01 33.12 2012-06-19 05:17:44.000 171 33347.03 407.34 2311.94 33.12 2012-06-19 05:17:45.000 171 33346.87 407.32 2311.94 33.12 2012-06-19 05:17:46.000 171 33346.96 407.31 2311.95 33.12 2012-06-19 05:17:47.000 171 33346.97 407.37 2311.97 33.12 2012-06-19 05:17:48.000 171 33347.05 407.36 2311.94 33.12 2012-06-19 05:17:49.000 171 33346.98 407.36 2311.99 33.12 2012-06-19 05:17:50.000 171 33346.99 407.29 2311.98 33.12 2012-06-19 05:17:51.000 171 33347.05 407.34 2311.87 33.12 2012-06-19 05:17:52.000 171 33346.97 407.33 2311.91 33.12 2012-06-19 05:17:53.000 171 33346.99 407.35 2311.86 33.12 2012-06-19 05:17:54.000 171 33346.99 407.34 2311.94 33.12 2012-06-19 05:17:54.000 171 33347.01 407.35 2311.95 33.12 2012-06-19 05:17:56.000 171 33347.02 407.35 2311.94 33.12 2012-06-19 05:17:57.000 171 33347.00 407.35 2311.93 33.12 2012-06-19 05:17:58.000 171 33347.05 407.35 2311.93 33.12 2012-06-19 05:17:59.000 171 33347.07 407.36 2311.96 33.12 2012-06-19 05:18:00.000 171 33347.00 407.40 2311.87 33.12 2012-06-19 05:18:01.000 171 33347.05 407.38 2311.88 33.12 2012-06-19 05:18:02.000 171 33347.09 407.42 2311.91 33.12 2012-06-19 05:18:03.000 171 33346.99 407.39 2311.89 33.12 2012-06-19 05:18:04.000 171 33347.05 407.38 2311.87 33.12 2012-06-19 05:18:05.000 171 33347.01 407.38 2312.00 33.12 2012-06-19 05:18:06.000 171 33347.03 407.43 2311.93 33.12 2012-06-19 05:18:07.000 171 33347.00 407.39 2311.93 33.12 2012-06-19 05:18:07.000 171 33347.03 407.40 2311.87 33.12 2012-06-19 05:18:09.000 171 33347.09 407.42 2311.85 33.12 2012-06-19 05:18:10.000 171 33347.02 407.44 2311.90 33.12 2012-06-19 05:18:11.000 171 33347.11 407.44 2311.91 33.12 2012-06-19 05:18:12.000 171 33347.08 407.41 2311.85 33.12 2012-06-19 05:18:13.000 171 33347.11 407.44 2311.86 33.12 2012-06-19 05:18:14.000 171 33347.09 407.43 2311.82 33.12 2012-06-19 05:18:15.000 171 33347.14 407.41 2311.80 33.12 2012-06-19 05:18:16.000 171 33347.02 407.43 2311.83 33.12 2012-06-19 05:18:17.000 171 33347.15 407.44 2311.90 33.12 2012-06-19 05:18:18.000 171 33347.19 407.47 2311.83 33.12 2012-06-19 05:18:19.000 171 33347.17 407.45 2311.81 33.12 2012-06-19 05:18:20.000 171 33347.10 407.49 2311.96 33.12 2012-06-19 05:18:21.000 171 33347.18 407.49 2311.88 33.12 2012-06-19 05:18:22.000 171 33347.05 407.44 2311.81 33.12 2012-06-19 05:18:23.000 171 33347.11 407.44 2311.79 33.12 2012-06-19 05:18:24.000 171 33347.15 407.49 2311.78 33.12 2012-06-19 05:18:25.000 171 33347.07 407.45 2311.82 33.12 2012-06-19 05:18:26.000 171 33347.15 407.47 2311.82 33.12 2012-06-19 05:18:27.000 171 33347.16 407.52 2311.82 33.12 2012-06-19 05:18:28.000 171 33347.16 407.49 2311.81 33.12 2012-06-19 05:18:29.000 171 33347.06 407.48 2311.77 33.12 2012-06-19 05:18:30.000 171 33347.09 407.54 2311.78 33.12 2012-06-19 05:18:31.000 171 33347.03 407.51 2311.84 33.12 2012-06-19 05:18:32.000 171 33347.06 407.49 2311.82 33.12 2012-06-19 05:18:33.000 171 33347.07 407.49 2311.84 33.12 2012-06-19 05:18:34.000 171 33347.11 407.51 2311.85 33.12 2012-06-19 05:18:35.000 171 33347.09 407.51 2311.85 33.12 2012-06-19 05:18:36.000 171 33347.10 407.51 2311.88 33.12 2012-06-19 05:18:37.000 171 33347.20 407.54 2311.93 33.12 2012-06-19 05:18:38.000 171 33347.12 407.55 2311.83 33.12 2012-06-19 05:18:39.000 171 33347.06 407.52 2311.82 33.12 2012-06-19 05:18:40.000 171 33347.21 407.57 2311.87 33.12 2012-06-19 05:18:41.000 171 33347.15 407.53 2311.82 33.12 2012-06-19 05:18:42.000 171 33347.11 407.57 2311.80 33.12 2012-06-19 05:18:43.000 171 33347.09 407.56 2311.85 33.12 2012-06-19 05:18:44.000 171 33347.13 407.57 2311.89 33.12 2012-06-19 05:18:45.000 171 33347.06 407.58 2311.88 33.12 2012-06-19 05:18:46.000 171 33347.12 407.62 2311.83 33.12 2012-06-19 05:18:47.000 171 33347.14 407.62 2311.88 33.12 2012-06-19 05:18:48.000 171 33347.09 407.57 2311.86 33.12 2012-06-19 05:18:48.000 171 33347.09 407.61 2311.82 33.12 2012-06-19 05:18:50.000 171 33347.08 407.62 2311.88 33.12 2012-06-19 05:18:51.000 171 33347.05 407.61 2311.85 33.12 2012-06-19 05:18:52.000 171 33347.15 407.57 2311.78 33.12 2012-06-19 05:18:53.000 171 33347.14 407.58 2311.78 33.12 2012-06-19 05:18:54.000 171 33347.05 407.63 2311.85 33.12 2012-06-19 05:18:55.000 171 33347.07 407.64 2311.92 33.12 2012-06-19 05:18:56.000 171 33347.05 407.62 2311.84 33.12 2012-06-19 05:18:57.000 171 33347.07 407.63 2311.93 33.12 2012-06-19 05:18:58.000 171 33347.12 407.60 2311.91 33.12 2012-06-19 05:18:59.000 171 33347.12 407.59 2311.83 33.12 2012-06-19 05:19:00.000 171 33347.03 407.62 2311.93 33.12 2012-06-19 05:19:01.000 171 33347.14 407.64 2311.88 33.12 2012-06-19 05:19:01.000 171 33347.15 407.60 2311.84 33.12 2012-06-19 05:19:03.000 171 33347.05 407.58 2311.94 33.12 2012-06-19 05:19:04.000 171 33347.13 407.60 2311.93 33.12 2012-06-19 05:19:05.000 171 33347.13 407.60 2311.91 33.12 2012-06-19 05:19:06.000 171 33347.21 407.61 2311.91 33.12 2012-06-19 05:19:07.000 171 33347.17 407.64 2311.94 33.12 2012-06-19 05:19:08.000 171 33347.14 407.66 2311.96 33.12 2012-06-19 05:19:09.000 171 33347.17 407.65 2311.93 33.12 2012-06-19 05:19:10.000 171 33347.00 407.64 2311.91 33.12 2012-06-19 05:19:11.000 171 33347.08 407.65 2311.85 33.12 2012-06-19 05:19:12.000 171 33347.11 407.64 2312.00 33.12 2012-06-19 05:19:13.000 171 33347.17 407.66 2311.94 33.12 2012-06-19 05:19:14.000 171 33347.09 407.65 2311.88 33.12 2012-06-19 05:19:15.000 171 33347.06 407.67 2311.96 33.12 2012-06-19 05:19:16.000 171 33347.11 407.65 2312.01 33.12 2012-06-19 05:19:17.000 171 33347.09 407.69 2312.02 33.12 2012-06-19 05:19:18.000 171 33347.15 407.70 2311.93 33.12 2012-06-19 05:19:19.000 171 33347.08 407.70 2312.01 33.12 2012-06-19 05:19:20.000 171 33347.09 407.66 2311.93 33.12 2012-06-19 05:19:21.000 171 33347.03 407.64 2311.95 33.12 2012-06-19 05:19:22.000 171 33347.06 407.66 2311.96 33.12 2012-06-19 05:19:23.000 171 33346.96 407.68 2312.01 33.12 2012-06-19 05:19:24.000 171 33347.01 407.69 2311.99 33.12 2012-06-19 05:19:25.000 171 33347.02 407.71 2312.02 33.12 2012-06-19 05:19:26.000 171 33347.03 407.71 2311.96 33.12 2012-06-19 05:19:27.000 171 33347.08 407.68 2311.94 33.12 2012-06-19 05:19:28.000 171 33346.90 407.69 2311.95 33.12 2012-06-19 05:19:29.000 171 33346.90 407.73 2311.93 33.12 2012-06-19 05:19:30.000 171 33346.97 407.68 2311.95 33.12 2012-06-19 05:19:31.000 171 33347.08 407.72 2311.97 33.12 2012-06-19 05:19:32.000 171 33347.03 407.66 2312.03 33.12 2012-06-19 05:19:33.000 171 33346.97 407.73 2312.01 33.12 2012-06-19 05:19:34.000 171 33346.97 407.68 2311.96 33.12 2012-06-19 05:19:35.000 171 33346.96 407.66 2311.96 33.12 2012-06-19 05:19:36.000 171 33346.99 407.69 2311.98 33.12 2012-06-19 05:19:37.000 171 33346.98 407.67 2311.99 33.12 2012-06-19 05:19:38.000 171 33346.95 407.70 2312.02 33.12 2012-06-19 05:19:39.000 171 33347.02 407.70 2311.99 33.12 2012-06-19 05:19:40.000 171 33346.99 407.66 2311.94 33.12 2012-06-19 05:19:41.000 171 33346.92 407.66 2311.87 33.12 2012-06-19 05:19:42.000 171 33346.98 407.69 2311.98 33.12 2012-06-19 05:19:42.000 171 33347.00 407.68 2311.96 33.12 2012-06-19 05:19:44.000 171 33346.96 407.66 2312.05 33.12 2012-06-19 05:19:45.000 171 33347.06 407.68 2312.00 33.12 2012-06-19 05:19:46.000 171 33346.89 407.68 2312.03 33.12 2012-06-19 05:19:47.000 171 33346.99 407.63 2312.05 33.12 2012-06-19 05:19:48.000 171 33346.94 407.64 2311.97 33.12 2012-06-19 05:19:49.000 171 33347.07 407.71 2312.08 33.12 2012-06-19 05:19:50.000 171 33346.98 407.66 2312.01 33.12 2012-06-19 05:19:51.000 171 33347.05 407.69 2312.03 33.12 2012-06-19 05:19:52.000 171 33346.94 407.71 2312.01 33.12 2012-06-19 05:19:53.000 171 33346.96 407.68 2311.99 33.12 2012-06-19 05:19:54.000 171 33346.94 407.64 2312.03 33.12 2012-06-19 05:19:55.000 171 33346.96 407.65 2312.03 33.12 2012-06-19 05:19:55.000 171 33346.99 407.65 2312.10 33.12 2012-06-19 05:19:57.000 171 33346.92 407.66 2312.16 33.12 2012-06-19 05:19:58.000 171 33347.02 407.63 2311.95 33.12 2012-06-19 05:19:59.000 171 33346.98 407.65 2311.92 33.12 2012-06-19 05:20:00.000 171 33346.92 407.63 2311.95 33.12 2012-06-19 05:20:01.000 171 33346.97 407.63 2312.04 33.12 2012-06-19 05:20:02.000 171 33347.02 407.66 2311.97 33.12 2012-06-19 05:20:03.000 171 33346.97 407.65 2312.01 33.12 2012-06-19 05:20:04.000 171 33347.03 407.63 2311.96 33.12 2012-06-19 05:20:05.000 171 33346.99 407.63 2311.96 33.12 2012-06-19 05:20:06.000 171 33346.98 407.65 2311.94 33.12 2012-06-19 05:20:07.000 171 33346.99 407.67 2311.99 33.12 2012-06-19 05:20:08.000 171 33347.09 407.63 2311.91 33.12 2012-06-19 05:20:09.000 171 33347.01 407.62 2311.98 33.12 2012-06-19 05:20:10.000 171 33347.05 407.67 2312.01 33.12 2012-06-19 05:20:11.000 171 33347.06 407.67 2312.01 33.12 2012-06-19 05:20:12.000 171 33347.07 407.63 2312.05 33.12 2012-06-19 05:20:13.000 171 33347.09 407.67 2311.94 33.12 2012-06-19 05:20:14.000 171 33347.09 407.66 2311.96 33.12 2012-06-19 05:20:15.000 171 33347.11 407.69 2311.93 33.12 2012-06-19 05:20:16.000 171 33347.02 407.68 2311.93 33.12 2012-06-19 05:20:17.000 171 33347.13 407.72 2311.91 33.12 2012-06-19 05:20:18.000 171 33347.11 407.65 2311.97 33.12 2012-06-19 05:20:19.000 171 33347.15 407.64 2311.94 33.12 2012-06-19 05:20:20.000 171 33347.12 407.68 2312.03 33.12 2012-06-19 05:20:21.000 171 33347.08 407.63 2311.98 33.12 2012-06-19 05:20:22.000 171 33347.02 407.67 2311.97 33.12 2012-06-19 05:20:23.000 171 33347.05 407.65 2311.93 33.12 2012-06-19 05:20:24.000 171 33346.99 407.69 2312.02 33.12 2012-06-19 05:20:25.000 171 33347.06 407.63 2311.82 33.12 2012-06-19 05:20:26.000 171 33347.13 407.66 2311.93 33.12 2012-06-19 05:20:27.000 171 33346.99 407.68 2311.91 33.12 2012-06-19 05:20:28.000 171 33347.02 407.71 2311.98 33.12 2012-06-19 05:20:29.000 171 33347.04 407.68 2311.94 33.12 2012-06-19 05:20:30.000 171 33347.03 407.72 2312.01 33.12 2012-06-19 05:20:31.000 171 33347.14 407.67 2312.01 33.12 2012-06-19 05:20:32.000 171 33347.08 407.70 2311.99 33.12 2012-06-19 05:20:33.000 171 33347.00 407.69 2311.87 33.12 2012-06-19 05:20:34.000 171 33347.09 407.71 2311.98 33.12 2012-06-19 05:20:35.000 171 33347.09 407.66 2311.97 33.12 2012-06-19 05:20:36.000 171 33347.05 407.69 2311.97 33.12 2012-06-19 05:20:36.000 171 33347.04 407.65 2311.99 33.12 2012-06-19 05:20:38.000 171 33347.05 407.73 2311.88 33.12 2012-06-19 05:20:39.000 171 33346.95 407.68 2312.13 33.12 2012-06-19 05:20:40.000 171 33347.00 407.71 2311.91 33.12 2012-06-19 05:20:41.000 171 33347.00 407.73 2311.91 33.12 2012-06-19 05:20:42.000 171 33347.05 407.71 2311.89 33.12 2012-06-19 05:20:43.000 171 33346.99 407.67 2311.96 33.12 2012-06-19 05:20:44.000 171 33346.99 407.68 2311.94 33.12 2012-06-19 05:20:45.000 171 33347.00 407.69 2311.94 33.12 2012-06-19 05:20:46.000 171 33347.06 407.68 2311.88 33.12 2012-06-19 05:20:47.000 171 33347.02 407.68 2311.88 33.12 2012-06-19 05:20:48.000 171 33347.06 407.69 2311.95 33.12 2012-06-19 05:20:49.000 171 33346.98 407.66 2312.01 33.12 2012-06-19 05:20:49.000 171 33346.97 407.66 2311.89 33.12 2012-06-19 05:20:51.000 171 33347.06 407.69 2312.03 33.12 2012-06-19 05:20:52.000 171 33347.10 407.69 2311.96 33.12 2012-06-19 05:20:53.000 171 33347.02 407.68 2311.99 33.12 2012-06-19 05:20:54.000 171 33347.09 407.68 2311.91 33.12 2012-06-19 05:20:55.000 171 33347.09 407.71 2311.93 33.12 2012-06-19 05:20:56.000 171 33347.20 407.72 2311.96 33.12 2012-06-19 05:20:57.000 171 33347.11 407.68 2311.92 33.12 2012-06-19 05:20:58.000 171 33347.11 407.66 2311.90 33.12 2012-06-19 05:20:59.000 171 33347.11 407.67 2311.91 33.12 2012-06-19 05:21:00.000 171 33347.20 407.70 2311.88 33.12 2012-06-19 05:21:01.000 171 33347.14 407.69 2311.91 33.12 2012-06-19 05:21:02.000 171 33347.15 407.67 2312.00 33.12 2012-06-19 05:21:03.000 171 33347.19 407.69 2311.92 33.12 2012-06-19 05:21:04.000 171 33347.24 407.66 2311.96 33.12 2012-06-19 05:21:05.000 171 33347.22 407.65 2311.97 33.12 2012-06-19 05:21:06.000 171 33347.21 407.70 2311.98 33.12 2012-06-19 05:21:07.000 171 33347.19 407.63 2311.92 33.12 2012-06-19 05:21:08.000 171 33347.21 407.69 2311.87 33.12 2012-06-19 05:21:09.000 171 33347.29 407.64 2311.91 33.12 2012-06-19 05:21:10.000 171 33347.21 407.66 2311.91 33.12 2012-06-19 05:21:11.000 171 33347.19 407.67 2311.85 33.12 2012-06-19 05:21:12.000 171 33347.22 407.65 2311.94 33.12 2012-06-19 05:21:13.000 171 33347.31 407.66 2311.90 33.12 2012-06-19 05:21:14.000 171 33347.29 407.71 2311.80 33.12 2012-06-19 05:21:15.000 171 33347.27 407.66 2311.81 33.12 2012-06-19 05:21:16.000 171 33347.25 407.69 2311.90 33.12 2012-06-19 05:21:17.000 171 33347.15 407.67 2311.89 33.12 2012-06-19 05:21:18.000 171 33347.22 407.70 2311.80 33.12 2012-06-19 05:21:19.000 171 33347.19 407.69 2311.88 33.12 2012-06-19 05:21:20.000 171 33347.16 407.68 2311.95 33.12 2012-06-19 05:21:21.000 171 33347.18 407.69 2311.93 33.12 2012-06-19 05:21:22.000 171 33347.21 407.70 2311.82 33.12 2012-06-19 05:21:23.000 171 33347.21 407.69 2311.88 33.12 2012-06-19 05:21:24.000 171 33347.15 407.71 2311.87 33.12 2012-06-19 05:21:25.000 171 33347.14 407.69 2311.90 33.12 2012-06-19 05:21:26.000 171 33347.12 407.69 2311.91 33.12 2012-06-19 05:21:27.000 171 33347.18 407.72 2311.89 33.12 2012-06-19 05:21:28.000 171 33347.12 407.71 2311.85 33.12 2012-06-19 05:21:29.000 171 33347.11 407.73 2311.90 33.12 2012-06-19 05:21:30.000 171 33347.15 407.74 2311.94 33.12 2012-06-19 05:21:30.000 171 33347.15 407.71 2311.93 33.12 2012-06-19 05:21:32.000 171 33347.21 407.72 2311.94 33.12 2012-06-19 05:21:33.000 171 33347.15 407.69 2311.83 33.12 2012-06-19 05:21:34.000 171 33347.21 407.73 2311.95 33.12 2012-06-19 05:21:35.000 171 33347.16 407.69 2311.90 33.12 2012-06-19 05:21:36.000 171 33347.15 407.71 2312.02 33.12 2012-06-19 05:21:37.000 171 33347.08 407.77 2311.88 33.12 2012-06-19 05:21:38.000 171 33347.12 407.76 2311.87 33.12 2012-06-19 05:21:39.000 171 33347.12 407.75 2311.96 33.12 2012-06-19 05:21:40.000 171 33347.14 407.76 2311.91 33.12 2012-06-19 05:21:41.000 171 33347.11 407.75 2311.98 33.12 2012-06-19 05:21:42.000 171 33347.11 407.73 2312.03 33.12 2012-06-19 05:21:43.000 171 33347.14 407.81 2311.96 33.12 2012-06-19 05:21:43.000 171 33347.13 407.75 2311.89 33.12 2012-06-19 05:21:45.000 171 33347.08 407.78 2311.92 33.12 2012-06-19 05:21:46.000 171 33347.10 407.72 2311.91 33.12 2012-06-19 05:21:47.000 171 33347.09 407.71 2311.86 33.12 2012-06-19 05:21:48.000 171 33347.10 407.76 2311.92 33.12 2012-06-19 05:21:49.000 171 33347.14 407.72 2311.93 33.12 2012-06-19 05:21:50.000 171 33347.08 407.73 2311.94 33.12 2012-06-19 05:21:51.000 171 33347.15 407.74 2311.97 33.12 2012-06-19 05:21:52.000 171 33347.10 407.74 2312.05 33.12 2012-06-19 05:21:53.000 171 33347.11 407.73 2311.94 33.12 2012-06-19 05:21:54.000 171 33347.08 407.77 2311.99 33.12 2012-06-19 05:21:55.000 171 33347.24 407.76 2311.95 33.12 2012-06-19 05:21:56.000 171 33347.13 407.74 2312.04 33.12 2012-06-19 05:21:57.000 171 33347.18 407.78 2311.93 33.12 2012-06-19 05:21:58.000 171 33347.11 407.77 2312.00 33.12 2012-06-19 05:21:59.000 171 33347.18 407.74 2312.05 33.12 2012-06-19 05:22:00.000 171 33347.20 407.79 2311.93 33.12 2012-06-19 05:22:01.000 171 33347.12 407.78 2311.90 33.12 2012-06-19 05:22:02.000 171 33347.20 407.77 2312.08 33.12 2012-06-19 05:22:03.000 171 33347.22 407.76 2311.97 33.12 2012-06-19 05:22:04.000 171 33347.06 407.74 2312.05 33.12 2012-06-19 05:22:05.000 171 33347.14 407.74 2312.00 33.12 2012-06-19 05:22:06.000 171 33347.09 407.75 2311.93 33.12 2012-06-19 05:22:07.000 171 33347.16 407.77 2311.90 33.12 2012-06-19 05:22:08.000 171 33347.12 407.81 2311.98 33.12 2012-06-19 05:22:09.000 171 33347.16 407.74 2311.96 33.12 2012-06-19 05:22:10.000 171 33347.18 407.80 2311.90 33.12 2012-06-19 05:22:11.000 171 33347.12 407.79 2311.92 33.12 2012-06-19 05:22:12.000 171 33347.25 407.82 2311.97 33.12 2012-06-19 05:22:13.000 171 33347.18 407.76 2311.96 33.12 2012-06-19 05:22:14.000 171 33347.06 407.78 2311.96 33.12 2012-06-19 05:22:15.000 171 33347.17 407.80 2311.91 33.12 2012-06-19 05:22:16.000 171 33347.18 407.81 2312.01 33.12 2012-06-19 05:22:17.000 171 33347.09 407.82 2311.97 33.12 2012-06-19 05:22:18.000 171 33347.19 407.83 2311.89 33.12 2012-06-19 05:22:19.000 171 33347.19 407.76 2311.91 33.12 2012-06-19 05:22:20.000 171 33347.11 407.85 2311.91 33.12 2012-06-19 05:22:21.000 171 33347.15 407.80 2312.03 33.12 2012-06-19 05:22:22.000 171 33347.28 407.80 2311.91 33.12 2012-06-19 05:22:23.000 171 33347.12 407.81 2311.88 33.12 2012-06-19 05:22:24.000 171 33347.15 407.78 2311.99 33.12 2012-06-19 05:22:24.000 171 33347.14 407.83 2311.96 33.12 2012-06-19 05:22:26.000 171 33347.20 407.83 2311.90 33.12 2012-06-19 05:22:27.000 171 33347.17 407.78 2311.90 33.12 2012-06-19 05:22:28.000 171 33347.15 407.82 2312.00 33.12 2012-06-19 05:22:29.000 171 33347.16 407.79 2311.99 33.12 2012-06-19 05:22:30.000 171 33347.14 407.83 2311.95 33.12 2012-06-19 05:22:31.000 171 33347.13 407.86 2311.93 33.12 2012-06-19 05:22:32.000 171 33347.11 407.82 2311.95 33.12 2012-06-19 05:22:33.000 171 33347.12 407.80 2311.88 33.12 2012-06-19 05:22:34.000 171 33347.20 407.82 2311.97 33.12 2012-06-19 05:22:35.000 171 33347.14 407.80 2311.94 33.12 2012-06-19 05:22:36.000 171 33347.11 407.83 2311.93 33.12 2012-06-19 05:22:37.000 171 33347.12 407.81 2311.96 33.12 2012-06-19 05:22:37.000 171 33347.08 407.87 2311.82 33.12 2012-06-19 05:22:39.000 171 33347.10 407.84 2311.87 33.12 2012-06-19 05:22:40.000 171 33347.11 407.86 2311.93 33.12 2012-06-19 05:22:41.000 171 33347.09 407.84 2311.93 33.12 2012-06-19 05:22:42.000 171 33347.05 407.86 2311.92 33.12 2012-06-19 05:22:43.000 171 33347.13 407.86 2312.00 33.12 2012-06-19 05:22:44.000 171 33347.09 407.87 2311.95 33.12 2012-06-19 05:22:45.000 171 33347.13 407.90 2311.96 33.12 2012-06-19 05:22:46.000 171 33347.07 407.90 2312.00 33.12 2012-06-19 05:22:47.000 171 33347.09 407.87 2311.95 33.12 2012-06-19 05:22:48.000 171 33347.11 407.89 2311.94 33.12 2012-06-19 05:22:49.000 171 33347.03 407.89 2311.94 33.12 2012-06-19 05:22:50.000 171 33347.05 407.96 2311.93 33.12 2012-06-19 05:22:51.000 171 33347.14 407.89 2311.94 33.12 2012-06-19 05:22:52.000 171 33347.11 407.92 2312.07 33.12 2012-06-19 05:22:53.000 171 33347.04 407.92 2311.94 33.12 2012-06-19 05:22:54.000 171 33347.07 407.90 2311.96 33.12 2012-06-19 05:22:55.000 171 33347.19 407.91 2311.93 33.12 2012-06-19 05:22:56.000 171 33347.09 407.92 2312.05 33.12 2012-06-19 05:22:57.000 171 33347.08 407.89 2312.00 33.12 2012-06-19 05:22:58.000 171 33347.14 407.87 2311.95 33.12 2012-06-19 05:22:59.000 171 33347.05 407.92 2311.99 33.12 2012-06-19 05:23:00.000 171 33346.98 407.92 2312.01 33.12 2012-06-19 05:23:01.000 171 33347.08 407.95 2312.03 33.12 2012-06-19 05:23:02.000 171 33347.12 407.93 2311.87 33.12 2012-06-19 05:23:03.000 171 33346.99 407.91 2311.98 33.12 2012-06-19 05:23:04.000 171 33347.00 407.98 2311.97 33.12 2012-06-19 05:23:05.000 171 33347.00 408.00 2312.06 33.12 2012-06-19 05:23:06.000 171 33347.09 407.94 2312.01 33.12 2012-06-19 05:23:07.000 171 33347.07 407.97 2312.03 33.12 2012-06-19 05:23:08.000 171 33347.12 407.98 2312.02 33.12 2012-06-19 05:23:09.000 171 33347.02 407.90 2312.00 33.12 2012-06-19 05:23:10.000 171 33347.04 407.98 2311.98 33.12 2012-06-19 05:23:11.000 171 33347.05 407.97 2312.01 33.12 2012-06-19 05:23:12.000 171 33347.02 407.99 2312.02 33.12 2012-06-19 05:23:13.000 171 33347.06 407.96 2312.01 33.12 2012-06-19 05:23:14.000 171 33346.97 407.96 2311.92 33.12 2012-06-19 05:23:15.000 171 33347.08 407.99 2312.05 33.12 2012-06-19 05:23:16.000 171 33346.99 407.99 2312.01 33.12 2012-06-19 05:23:17.000 171 33346.95 407.99 2311.94 33.12 2012-06-19 05:23:18.000 171 33347.02 408.00 2311.99 33.12 2012-06-19 05:23:18.000 171 33346.94 408.03 2312.07 33.12 2012-06-19 05:23:20.000 171 33346.94 408.00 2311.98 33.12 2012-06-19 05:23:21.000 171 33347.05 407.98 2311.91 33.12 2012-06-19 05:23:22.000 171 33346.91 408.01 2312.01 33.12 2012-06-19 05:23:23.000 171 33346.98 407.99 2312.00 33.12 2012-06-19 05:23:24.000 171 33346.98 408.05 2311.98 33.12 2012-06-19 05:23:25.000 171 33347.08 408.00 2311.96 33.12 2012-06-19 05:23:26.000 171 33346.94 408.03 2311.97 33.12 2012-06-19 05:23:27.000 171 33347.00 408.00 2312.06 33.12 2012-06-19 05:23:28.000 171 33346.93 408.00 2312.01 33.12 2012-06-19 05:23:29.000 171 33347.00 408.01 2311.91 33.12 2012-06-19 05:23:30.000 171 33347.05 408.01 2312.03 33.12 2012-06-19 05:23:31.000 171 33347.04 408.00 2312.02 33.12 2012-06-19 05:23:31.000 171 33346.97 407.94 2312.04 33.12 2012-06-19 05:23:33.000 171 33347.00 408.00 2312.00 33.12 2012-06-19 05:23:34.000 171 33347.11 407.97 2312.01 33.12 2012-06-19 05:23:35.000 171 33347.07 407.98 2312.05 33.12 2012-06-19 05:23:36.000 171 33347.08 407.99 2312.04 33.12 2012-06-19 05:23:37.000 171 33347.11 407.98 2312.04 33.12 2012-06-19 05:23:38.000 171 33347.15 407.97 2312.11 33.12 2012-06-19 05:23:39.000 171 33347.09 407.94 2312.03 33.12 2012-06-19 05:23:40.000 171 33347.13 408.00 2311.99 33.12 2012-06-19 05:23:41.000 171 33347.03 408.00 2311.99 33.12 2012-06-19 05:23:42.000 171 33347.06 407.95 2312.06 33.12 2012-06-19 05:23:43.000 171 33347.06 408.01 2311.93 33.12 2012-06-19 05:23:44.000 171 33347.12 407.97 2312.02 33.12 2012-06-19 05:23:45.000 171 33347.15 407.95 2311.95 33.12 2012-06-19 05:23:46.000 171 33347.09 407.96 2312.00 33.12 2012-06-19 05:23:47.000 171 33347.08 407.97 2312.00 33.12 2012-06-19 05:23:48.000 171 33347.05 407.90 2312.00 33.12 2012-06-19 05:23:49.000 171 33347.20 407.96 2312.05 33.12 2012-06-19 05:23:50.000 171 33347.22 407.96 2311.94 33.12 2012-06-19 05:23:51.000 171 33347.03 407.97 2312.11 33.12 2012-06-19 05:23:52.000 171 33347.11 407.95 2312.05 33.12 2012-06-19 05:23:53.000 171 33347.08 407.94 2312.01 33.12 2012-06-19 05:23:54.000 171 33347.11 407.96 2311.99 33.12 2012-06-19 05:23:55.000 171 33347.05 407.94 2311.96 33.12 2012-06-19 05:23:56.000 171 33347.06 408.00 2312.05 33.12 2012-06-19 05:23:57.000 171 33347.07 408.01 2312.01 33.12 2012-06-19 05:23:58.000 171 33347.18 408.00 2312.03 33.12 2012-06-19 05:23:59.000 171 33347.17 407.98 2312.05 33.12 2012-06-19 05:24:00.000 171 33347.09 408.02 2312.05 33.12 2012-06-19 05:24:01.000 171 33347.15 408.00 2311.94 33.12 2012-06-19 05:24:02.000 171 33347.19 408.04 2312.00 33.12 2012-06-19 05:24:03.000 171 33347.15 408.00 2311.99 33.12 2012-06-19 05:24:04.000 171 33347.17 408.05 2311.89 33.12 2012-06-19 05:24:05.000 171 33347.08 408.02 2311.99 33.12 2012-06-19 05:24:06.000 171 33347.11 408.00 2312.03 33.12 2012-06-19 05:24:07.000 171 33347.11 408.01 2311.96 33.12 2012-06-19 05:24:08.000 171 33347.21 407.97 2312.02 33.12 2012-06-19 05:24:09.000 171 33347.00 408.02 2311.97 33.12 2012-06-19 05:24:10.000 171 33347.17 408.04 2311.94 33.12 2012-06-19 05:24:11.000 171 33347.08 408.01 2311.91 33.12 2012-06-19 05:24:12.000 171 33347.07 408.00 2311.97 33.12 2012-06-19 05:24:12.000 171 33347.16 408.01 2311.97 33.12 2012-06-19 05:24:14.000 171 33347.12 408.01 2311.98 33.12 2012-06-19 05:24:15.000 171 33347.02 407.99 2311.95 33.12 2012-06-19 05:24:16.000 171 33347.17 408.00 2312.03 33.12 2012-06-19 05:24:17.000 171 33347.11 408.02 2311.96 33.12 2012-06-19 05:24:18.000 171 33347.15 407.97 2311.96 33.12 2012-06-19 05:24:19.000 171 33347.05 408.00 2311.99 33.12 2012-06-19 05:24:20.000 171 33347.10 408.03 2312.02 33.12 2012-06-19 05:24:21.000 171 33347.17 408.03 2311.97 33.12 2012-06-19 05:24:22.000 171 33347.17 408.01 2311.99 33.12 2012-06-19 05:24:23.000 171 33347.11 408.00 2311.93 33.12 2012-06-19 05:24:24.000 171 33347.10 408.01 2311.96 33.12 2012-06-19 05:24:25.000 171 33347.19 408.06 2312.05 33.12 2012-06-19 05:24:25.000 171 33347.15 408.00 2312.06 33.12 2012-06-19 05:24:27.000 171 33347.10 408.03 2312.01 33.12 2012-06-19 05:24:28.000 171 33347.12 408.02 2311.97 33.12 2012-06-19 05:24:29.000 171 33347.14 408.01 2312.01 33.12 2012-06-19 05:24:30.000 171 33347.15 408.04 2311.96 33.12 2012-06-19 05:24:31.000 171 33347.10 408.05 2312.05 33.12 2012-06-19 05:24:32.000 171 33347.17 408.06 2312.01 33.12 2012-06-19 05:24:33.000 171 33347.07 408.05 2311.95 33.12 2012-06-19 05:24:34.000 171 33347.23 407.98 2311.93 33.12 2012-06-19 05:24:35.000 171 33347.18 407.99 2312.02 33.12 2012-06-19 05:24:36.000 171 33347.18 407.99 2311.96 33.12 2012-06-19 05:24:37.000 171 33347.23 407.97 2311.96 33.12 2012-06-19 05:24:38.000 171 33347.11 408.03 2311.91 33.12 2012-06-19 05:24:39.000 171 33347.12 408.07 2311.93 33.12 2012-06-19 05:24:40.000 171 33347.24 408.04 2311.88 33.12 2012-06-19 05:24:41.000 171 33347.23 408.07 2311.95 33.12 2012-06-19 05:24:42.000 171 33347.08 408.02 2311.97 33.12 2012-06-19 05:24:43.000 171 33347.17 408.07 2311.92 33.12 2012-06-19 05:24:44.000 171 33347.14 408.05 2311.96 33.12 2012-06-19 05:24:45.000 171 33347.10 408.03 2311.98 33.12 2012-06-19 05:24:46.000 171 33347.22 408.03 2312.01 33.12 2012-06-19 05:24:47.000 171 33347.24 408.07 2311.92 33.12 2012-06-19 05:24:48.000 171 33347.24 408.09 2311.93 33.12 2012-06-19 05:24:49.000 171 33347.26 408.11 2311.96 33.12 2012-06-19 05:24:50.000 171 33347.15 408.02 2311.95 33.12 2012-06-19 05:24:51.000 171 33347.21 408.06 2311.96 33.11 2012-06-19 05:24:52.000 171 33347.30 408.01 2311.91 33.12 2012-06-19 05:24:53.000 171 33347.20 408.00 2311.89 33.12 2012-06-19 05:24:54.000 171 33347.14 408.02 2311.89 33.12 2012-06-19 05:24:55.000 171 33347.22 408.06 2311.87 33.12 2012-06-19 05:24:56.000 171 33347.22 408.02 2311.93 33.12 2012-06-19 05:24:57.000 171 33347.18 408.08 2311.90 33.11 2012-06-19 05:24:58.000 171 33347.25 408.09 2311.93 33.12 2012-06-19 05:24:59.000 171 33347.10 408.07 2311.90 33.12 2012-06-19 05:25:00.000 171 33347.23 408.08 2311.91 33.12 2012-06-19 05:25:01.000 171 33347.22 408.02 2311.99 33.12 2012-06-19 05:25:02.000 171 33347.14 408.03 2311.99 33.12 2012-06-19 05:25:03.000 171 33347.21 408.05 2311.99 33.12 2012-06-19 05:25:04.000 171 33347.16 408.01 2311.99 33.12 2012-06-19 05:25:05.000 171 33347.03 408.02 2311.90 33.12 2012-06-19 05:25:06.000 171 33347.06 408.05 2311.91 33.12 2012-06-19 05:25:06.000 171 33347.19 408.05 2312.00 33.12 2012-06-19 05:25:08.000 171 33347.24 408.02 2311.95 33.12 2012-06-19 05:25:09.000 171 33347.08 408.05 2311.96 33.12 2012-06-19 05:25:10.000 171 33347.12 408.03 2311.99 33.11 2012-06-19 05:25:11.000 171 33347.06 408.03 2311.96 33.12 2012-06-19 05:25:12.000 171 33347.06 408.04 2311.94 33.12 2012-06-19 05:25:13.000 171 33347.15 408.02 2312.04 33.12 2012-06-19 05:25:14.000 171 33347.08 408.04 2312.02 33.12 2012-06-19 05:25:15.000 171 33347.11 408.07 2311.96 33.12 2012-06-19 05:25:16.000 171 33347.09 408.05 2311.96 33.12 2012-06-19 05:25:17.000 171 33347.00 408.05 2312.03 33.12 2012-06-19 05:25:18.000 171 33347.11 408.05 2312.00 33.12 2012-06-19 05:25:19.000 171 33347.14 408.03 2312.03 33.12 2012-06-19 05:25:19.000 171 33347.08 408.02 2311.98 33.12 2012-06-19 05:25:21.000 171 33347.07 408.02 2311.97 33.11 2012-06-19 05:25:22.000 171 33347.09 408.02 2312.06 33.12 2012-06-19 05:25:23.000 171 33347.06 408.03 2312.07 33.12 2012-06-19 05:25:24.000 171 33347.03 408.01 2312.10 33.12 2012-06-19 05:25:25.000 171 33347.12 408.01 2312.07 33.11 2012-06-19 05:25:26.000 171 33346.99 407.98 2312.03 33.12 2012-06-19 05:25:27.000 171 33347.00 408.01 2312.08 33.12 2012-06-19 05:25:28.000 171 33347.09 408.01 2312.05 33.12 2012-06-19 05:25:29.000 171 33347.11 407.96 2311.96 33.12 2012-06-19 05:25:30.000 171 33347.10 408.03 2312.02 33.12 2012-06-19 05:25:31.000 171 33347.10 408.02 2311.98 33.12 2012-06-19 05:25:32.000 171 33347.08 408.06 2312.05 33.12 2012-06-19 05:25:33.000 171 33347.25 407.99 2311.95 33.12 2012-06-19 05:25:34.000 171 33347.21 408.01 2311.96 33.12 2012-06-19 05:25:35.000 171 33347.09 408.03 2312.00 33.12 2012-06-19 05:25:36.000 171 33347.12 408.02 2311.87 33.12 2012-06-19 05:25:37.000 171 33347.15 408.02 2311.99 33.12 2012-06-19 05:25:38.000 171 33347.13 408.01 2311.98 33.12 2012-06-19 05:25:39.000 171 33347.04 407.99 2312.00 33.12 2012-06-19 05:25:40.000 171 33347.14 408.02 2311.88 33.12 2012-06-19 05:25:41.000 171 33347.14 408.03 2311.84 33.12 2012-06-19 05:25:42.000 171 33347.10 408.00 2312.00 33.12 2012-06-19 05:25:43.000 171 33347.18 408.05 2311.97 33.12 2012-06-19 05:25:44.000 171 33347.12 407.99 2311.96 33.12 2012-06-19 05:25:45.000 171 33347.21 408.02 2311.99 33.12 2012-06-19 05:25:46.000 171 33347.09 408.02 2311.97 33.12 2012-06-19 05:25:47.000 171 33347.11 408.01 2311.91 33.12 2012-06-19 05:25:48.000 171 33347.10 408.02 2311.91 33.12 2012-06-19 05:25:49.000 171 33347.16 408.01 2311.90 33.12 2012-06-19 05:25:50.000 171 33347.22 408.00 2311.87 33.12 2012-06-19 05:25:51.000 171 33346.98 408.06 2311.95 33.12 2012-06-19 05:25:52.000 171 33347.09 408.03 2311.93 33.12 2012-06-19 05:25:53.000 171 33347.03 408.02 2311.94 33.12 2012-06-19 05:25:54.000 171 33347.03 408.03 2311.96 33.12 2012-06-19 05:25:55.000 171 33347.07 408.03 2312.03 33.12 2012-06-19 05:25:56.000 171 33347.08 408.04 2311.85 33.12 2012-06-19 05:25:57.000 171 33347.11 408.05 2311.96 33.12 2012-06-19 05:25:58.000 171 33347.00 408.08 2311.90 33.12 2012-06-19 05:25:59.000 171 33347.10 408.06 2311.92 33.12 2012-06-19 05:26:00.000 171 33347.03 408.06 2311.92 33.12 2012-06-19 05:26:00.000 171 33347.05 408.08 2311.97 33.12 2012-06-19 05:26:02.000 171 33347.08 408.08 2311.96 33.12 2012-06-19 05:26:03.000 171 33347.25 408.07 2312.01 33.12 2012-06-19 05:26:04.000 171 33346.97 408.04 2312.01 33.11 2012-06-19 05:26:05.000 171 33347.01 408.04 2312.03 33.11 2012-06-19 05:26:06.000 171 33347.16 408.02 2311.85 33.11 2012-06-19 05:26:07.000 171 33347.18 408.05 2311.99 33.11 2012-06-19 05:26:08.000 171 33347.17 408.03 2311.97 33.11 2012-06-19 05:26:09.000 171 33347.06 408.03 2312.00 33.11 2012-06-19 05:26:10.000 171 33347.11 408.00 2312.03 33.11 2012-06-19 05:26:11.000 171 33347.12 408.01 2311.97 33.11 2012-06-19 05:26:12.000 171 33347.18 408.01 2311.94 33.11 2012-06-19 05:26:13.000 171 33347.12 408.00 2311.94 33.11 2012-06-19 05:26:13.000 171 33347.12 408.02 2311.96 33.11 2012-06-19 05:26:15.000 171 33347.15 408.00 2311.92 33.11 2012-06-19 05:26:16.000 171 33347.02 408.00 2311.94 33.11 2012-06-19 05:26:17.000 171 33347.01 408.02 2311.96 33.11 2012-06-19 05:26:18.000 171 33347.11 408.07 2311.98 33.11 2012-06-19 05:26:19.000 171 33347.11 408.02 2311.93 33.11 2012-06-19 05:26:20.000 171 33347.09 408.05 2311.94 33.11 2012-06-19 05:26:21.000 171 33347.12 408.03 2311.84 33.12 2012-06-19 05:26:22.000 171 33346.99 408.02 2311.96 33.12 2012-06-19 05:26:23.000 171 33347.08 407.99 2311.89 33.11 2012-06-19 05:26:24.000 171 33347.17 408.00 2311.90 33.12 2012-06-19 05:26:25.000 171 33347.18 408.04 2311.90 33.11 2012-06-19 05:26:26.000 171 33347.15 408.04 2311.94 33.12 2012-06-19 05:26:27.000 171 33346.94 408.06 2311.87 33.11 2012-06-19 05:26:28.000 171 33347.24 408.04 2311.93 33.11 2012-06-19 05:26:29.000 171 33347.18 408.03 2311.96 33.11 2012-06-19 05:26:30.000 171 33347.15 408.04 2311.95 33.11 2012-06-19 05:26:31.000 171 33347.15 408.07 2312.01 33.12 2012-06-19 05:26:32.000 171 33347.24 408.07 2311.89 33.11 2012-06-19 05:26:33.000 171 33347.07 408.05 2311.93 33.12 2012-06-19 05:26:34.000 171 33347.12 408.04 2312.01 33.11 2012-06-19 05:26:35.000 171 33347.11 408.03 2311.99 33.11 2012-06-19 05:26:36.000 171 33347.06 408.06 2311.95 33.11 2012-06-19 05:26:37.000 171 33347.12 408.05 2311.89 33.11 2012-06-19 05:26:38.000 171 33347.07 408.09 2311.96 33.11 2012-06-19 05:26:39.000 171 33347.27 408.07 2311.97 33.12 2012-06-19 05:26:40.000 171 33347.05 408.06 2311.97 33.12 2012-06-19 05:26:41.000 171 33347.18 408.05 2311.94 33.12 2012-06-19 05:26:42.000 171 33347.09 408.07 2311.93 33.11 2012-06-19 05:26:43.000 171 33347.11 408.11 2311.89 33.12 2012-06-19 05:26:44.000 171 33347.16 408.06 2312.00 33.12 2012-06-19 05:26:45.000 171 33347.14 408.06 2311.93 33.11 2012-06-19 05:26:46.000 171 33347.18 408.05 2311.94 33.11 2012-06-19 05:26:47.000 171 33347.17 408.09 2311.97 33.11 2012-06-19 05:26:48.000 171 33347.16 408.12 2312.07 33.11 2012-06-19 05:26:49.000 171 33347.25 408.09 2311.99 33.11 2012-06-19 05:26:50.000 171 33347.22 408.07 2312.09 33.11 2012-06-19 05:26:51.000 171 33347.18 408.10 2311.94 33.11 2012-06-19 05:26:52.000 171 33347.23 408.09 2311.94 33.11 2012-06-19 05:26:53.000 171 33347.14 408.10 2311.84 33.11 2012-06-19 05:26:54.000 171 33347.21 408.12 2311.99 33.11 2012-06-19 05:26:54.000 171 33347.30 408.09 2312.01 33.11 2012-06-19 05:26:56.000 171 33347.37 408.10 2311.93 33.11 2012-06-19 05:26:57.000 171 33347.24 408.10 2311.92 33.11 2012-06-19 05:26:58.000 171 33347.30 408.12 2311.96 33.11 2012-06-19 05:26:59.000 171 33347.32 408.05 2311.93 33.11 2012-06-19 05:27:00.000 171 33347.16 408.11 2311.99 33.11 2012-06-19 05:27:01.000 171 33347.22 408.09 2311.98 33.11 2012-06-19 05:27:02.000 171 33347.22 408.11 2311.92 33.11 2012-06-19 05:27:03.000 171 33347.26 408.14 2312.01 33.11 2012-06-19 05:27:04.000 171 33347.23 408.14 2311.89 33.11 2012-06-19 05:27:05.000 171 33347.20 408.12 2311.87 33.11 2012-06-19 05:27:06.000 171 33347.27 408.13 2312.00 33.11 2012-06-19 05:27:07.000 171 33347.19 408.13 2311.96 33.11 2012-06-19 05:27:07.000 171 33347.11 408.16 2311.97 33.11 2012-06-19 05:27:09.000 171 33347.20 408.13 2311.88 33.11 2012-06-19 05:27:10.000 171 33347.24 408.13 2312.03 33.11 2012-06-19 05:27:11.000 171 33347.14 408.15 2311.94 33.12 2012-06-19 05:27:12.000 171 33347.14 408.15 2311.90 33.11 2012-06-19 05:27:13.000 171 33347.14 408.15 2312.00 33.11 2012-06-19 05:27:14.000 171 33347.01 408.13 2311.97 33.11 2012-06-19 05:27:15.000 171 33347.10 408.19 2311.97 33.11 2012-06-19 05:27:16.000 171 33347.14 408.18 2311.87 33.11 2012-06-19 05:27:17.000 171 33347.11 408.19 2311.85 33.11 2012-06-19 05:27:18.000 171 33347.12 408.14 2311.96 33.11 2012-06-19 05:27:19.000 171 33347.09 408.16 2312.00 33.11 2012-06-19 05:27:20.000 171 33347.12 408.19 2311.97 33.11 2012-06-19 05:27:21.000 171 33346.90 408.21 2312.03 33.11 2012-06-19 05:27:22.000 171 33347.03 408.21 2311.99 33.11 2012-06-19 05:27:23.000 171 33347.06 408.19 2311.93 33.11 2012-06-19 05:27:24.000 171 33347.03 408.19 2312.02 33.11 2012-06-19 05:27:25.000 171 33347.00 408.20 2311.92 33.11 2012-06-19 05:27:26.000 171 33346.97 408.17 2312.08 33.11 2012-06-19 05:27:27.000 171 33346.96 408.24 2312.00 33.11 2012-06-19 05:27:28.000 171 33347.05 408.21 2312.03 33.11 2012-06-19 05:27:29.000 171 33346.99 408.19 2312.03 33.11 2012-06-19 05:27:30.000 171 33347.00 408.20 2312.04 33.11 2012-06-19 05:27:31.000 171 33346.97 408.20 2312.01 33.11 2012-06-19 05:27:32.000 171 33346.99 408.18 2311.97 33.11 2012-06-19 05:27:33.000 171 33347.08 408.19 2312.08 33.11 2012-06-19 05:27:34.000 171 33347.03 408.24 2312.05 33.11 2012-06-19 05:27:35.000 171 33346.88 408.19 2312.04 33.11 2012-06-19 05:27:36.000 171 33347.01 408.21 2311.91 33.11 2012-06-19 05:27:37.000 171 33347.05 408.18 2311.98 33.11 2012-06-19 05:27:38.000 171 33347.05 408.21 2312.02 33.11 2012-06-19 05:27:39.000 171 33346.92 408.22 2312.01 33.11 2012-06-19 05:27:40.000 171 33347.07 408.25 2312.06 33.11 2012-06-19 05:27:41.000 171 33347.02 408.25 2312.00 33.11 2012-06-19 05:27:42.000 171 33347.07 408.24 2312.01 33.11 2012-06-19 05:27:43.000 171 33347.02 408.24 2312.00 33.11 2012-06-19 05:27:44.000 171 33347.11 408.22 2312.05 33.12 2012-06-19 05:27:45.000 171 33347.00 408.25 2311.97 33.11 2012-06-19 05:27:46.000 171 33347.08 408.23 2312.04 33.11 2012-06-19 05:27:47.000 171 33347.08 408.23 2312.06 33.11 2012-06-19 05:27:48.000 171 33347.18 408.27 2312.06 33.11 2012-06-19 05:27:48.000 171 33347.10 408.23 2312.01 33.11 2012-06-19 05:27:50.000 171 33347.08 408.31 2311.97 33.11 2012-06-19 05:27:51.000 171 33346.96 408.30 2311.96 33.11 2012-06-19 05:27:52.000 171 33347.18 408.26 2312.04 33.11 2012-06-19 05:27:53.000 171 33347.15 408.27 2312.01 33.12 2012-06-19 05:27:54.000 171 33347.09 408.27 2312.00 33.11 2012-06-19 05:27:55.000 171 33347.15 408.28 2311.90 33.11 2012-06-19 05:27:56.000 171 33347.09 408.27 2311.96 33.11 2012-06-19 05:27:57.000 171 33347.09 408.22 2312.05 33.11 2012-06-19 05:27:58.000 171 33347.13 408.27 2311.97 33.11 2012-06-19 05:27:59.000 171 33347.17 408.26 2312.00 33.11 2012-06-19 05:28:00.000 171 33347.09 408.26 2311.96 33.11 2012-06-19 05:28:01.000 171 33347.14 408.27 2311.99 33.11 2012-06-19 05:28:01.000 171 33347.15 408.32 2312.03 33.11 2012-06-19 05:28:03.000 171 33347.13 408.27 2311.92 33.11 2012-06-19 05:28:04.000 171 33347.06 408.33 2311.93 33.11 2012-06-19 05:28:05.000 171 33347.09 408.31 2311.99 33.11 2012-06-19 05:28:06.000 171 33347.12 408.28 2312.00 33.11 2012-06-19 05:28:07.000 171 33347.14 408.28 2312.05 33.11 2012-06-19 05:28:08.000 171 33347.03 408.30 2312.06 33.11 2012-06-19 05:28:09.000 171 33347.11 408.31 2312.03 33.11 2012-06-19 05:28:10.000 171 33347.15 408.34 2311.97 33.11 2012-06-19 05:28:11.000 171 33347.13 408.31 2312.01 33.11 2012-06-19 05:28:12.000 171 33347.21 408.29 2311.98 33.11 2012-06-19 05:28:13.000 171 33347.13 408.31 2311.93 33.11 2012-06-19 05:28:14.000 171 33347.06 408.34 2311.89 33.11 2012-06-19 05:28:15.000 171 33347.15 408.32 2312.00 33.11 2012-06-19 05:28:16.000 171 33347.08 408.33 2311.94 33.11 2012-06-19 05:28:17.000 171 33346.96 408.32 2311.99 33.11 2012-06-19 05:28:18.000 171 33347.04 408.32 2311.96 33.11 2012-06-19 05:28:19.000 171 33347.09 408.37 2311.99 33.11 2012-06-19 05:28:20.000 171 33347.06 408.34 2312.02 33.11 2012-06-19 05:28:21.000 171 33347.08 408.36 2311.97 33.11 2012-06-19 05:28:22.000 171 33347.07 408.33 2312.00 33.11 2012-06-19 05:28:23.000 171 33347.05 408.32 2311.94 33.11 2012-06-19 05:28:24.000 171 33347.06 408.38 2312.09 33.11 2012-06-19 05:28:25.000 171 33347.09 408.33 2311.93 33.11 2012-06-19 05:28:26.000 171 33347.08 408.37 2311.98 33.11 2012-06-19 05:28:27.000 171 33346.92 408.40 2312.05 33.11 2012-06-19 05:28:28.000 171 33347.08 408.38 2311.97 33.11 2012-06-19 05:28:29.000 171 33347.04 408.39 2311.97 33.11 2012-06-19 05:28:30.000 171 33347.12 408.35 2312.02 33.11 2012-06-19 05:28:31.000 171 33347.07 408.34 2312.00 33.11 2012-06-19 05:28:32.000 171 33347.04 408.39 2312.01 33.11 2012-06-19 05:28:33.000 171 33347.08 408.37 2312.03 33.11 2012-06-19 05:28:34.000 171 33346.98 408.38 2311.99 33.11 2012-06-19 05:28:35.000 171 33347.01 408.38 2312.00 33.11 2012-06-19 05:28:36.000 171 33347.06 408.43 2312.02 33.11 2012-06-19 05:28:37.000 171 33347.04 408.43 2311.96 33.11 2012-06-19 05:28:38.000 171 33347.03 408.39 2311.94 33.11 2012-06-19 05:28:39.000 171 33347.05 408.42 2312.08 33.11 2012-06-19 05:28:40.000 171 33347.09 408.39 2312.01 33.11 2012-06-19 05:28:41.000 171 33347.03 408.40 2312.00 33.11 2012-06-19 05:28:42.000 171 33347.00 408.42 2312.04 33.11 2012-06-19 05:28:42.000 171 33347.12 408.43 2312.05 33.11 2012-06-19 05:28:44.000 171 33347.05 408.43 2312.07 33.11 2012-06-19 05:28:45.000 171 33347.03 408.43 2312.07 33.11 2012-06-19 05:28:46.000 171 33347.09 408.40 2312.07 33.11 2012-06-19 05:28:47.000 171 33347.11 408.42 2312.06 33.11 2012-06-19 05:28:48.000 171 33347.15 408.44 2312.00 33.11 2012-06-19 05:28:49.000 171 33347.12 408.38 2312.03 33.11 2012-06-19 05:28:50.000 171 33347.11 408.44 2312.00 33.11 2012-06-19 05:28:51.000 171 33347.00 408.47 2312.04 33.11 2012-06-19 05:28:52.000 171 33347.15 408.42 2312.02 33.11 2012-06-19 05:28:53.000 171 33347.04 408.40 2312.01 33.11 2012-06-19 05:28:54.000 171 33347.08 408.45 2312.06 33.11 2012-06-19 05:28:55.000 171 33347.07 408.43 2312.05 33.11 2012-06-19 05:28:55.000 171 33347.04 408.42 2311.98 33.11 2012-06-19 05:28:57.000 171 33347.05 408.44 2312.07 33.11 2012-06-19 05:28:58.000 171 33346.98 408.46 2312.06 33.11 2012-06-19 05:28:59.000 171 33346.96 408.40 2312.03 33.11 2012-06-19 05:29:00.000 171 33347.00 408.45 2312.01 33.11 2012-06-19 05:29:01.000 171 33347.11 408.41 2312.05 33.11 2012-06-19 05:29:02.000 171 33347.05 408.46 2311.92 33.11 2012-06-19 05:29:03.000 171 33347.04 408.48 2312.01 33.11 2012-06-19 05:29:04.000 171 33347.14 408.44 2312.07 33.11 2012-06-19 05:29:05.000 171 33347.02 408.45 2312.03 33.11 2012-06-19 05:29:06.000 171 33347.12 408.46 2311.92 33.11 2012-06-19 05:29:07.000 171 33347.11 408.48 2312.02 33.11 2012-06-19 05:29:08.000 171 33346.93 408.46 2311.99 33.11 2012-06-19 05:29:09.000 171 33347.05 408.48 2311.99 33.11 2012-06-19 05:29:10.000 171 33347.16 408.45 2311.96 33.11 2012-06-19 05:29:11.000 171 33347.05 408.43 2311.97 33.11 2012-06-19 05:29:12.000 171 33347.14 408.49 2312.03 33.11 2012-06-19 05:29:13.000 171 33347.11 408.46 2312.05 33.11 2012-06-19 05:29:14.000 171 33347.08 408.47 2311.95 33.11 2012-06-19 05:29:15.000 171 33347.05 408.48 2312.00 33.11 2012-06-19 05:29:16.000 171 33347.17 408.46 2312.05 33.11 2012-06-19 05:29:17.000 171 33347.08 408.46 2311.96 33.11 2012-06-19 05:29:18.000 171 33347.08 408.49 2312.06 33.11 2012-06-19 05:29:19.000 171 33347.11 408.49 2311.93 33.11 2012-06-19 05:29:20.000 171 33347.11 408.51 2311.92 33.11 2012-06-19 05:29:21.000 171 33347.02 408.54 2311.97 33.11 2012-06-19 05:29:22.000 171 33346.99 408.50 2312.03 33.11 2012-06-19 05:29:23.000 171 33346.97 408.49 2311.99 33.11 2012-06-19 05:29:24.000 171 33347.04 408.53 2312.03 33.11 2012-06-19 05:29:25.000 171 33347.05 408.50 2312.06 33.11 2012-06-19 05:29:26.000 171 33346.98 408.54 2312.00 33.11 2012-06-19 05:29:27.000 171 33347.05 408.53 2312.07 33.11 2012-06-19 05:29:28.000 171 33347.02 408.51 2311.99 33.11 2012-06-19 05:29:29.000 171 33347.02 408.52 2311.97 33.11 2012-06-19 05:29:30.000 171 33346.91 408.52 2312.15 33.11 2012-06-19 05:29:31.000 171 33347.00 408.55 2311.99 33.11 2012-06-19 05:29:32.000 171 33347.00 408.57 2312.03 33.11 2012-06-19 05:29:33.000 171 33346.98 408.56 2312.06 33.11 2012-06-19 05:29:34.000 171 33346.99 408.52 2312.11 33.11 2012-06-19 05:29:35.000 171 33347.06 408.50 2312.08 33.11 2012-06-19 05:29:36.000 171 33347.05 408.54 2312.05 33.11 2012-06-19 05:29:36.000 171 33347.07 408.58 2311.96 33.11 2012-06-19 05:29:38.000 171 33347.08 408.51 2312.05 33.11 2012-06-19 05:29:39.000 171 33347.12 408.55 2312.00 33.11 2012-06-19 05:29:40.000 171 33347.02 408.53 2311.98 33.11 2012-06-19 05:29:41.000 171 33347.06 408.54 2311.97 33.11 2012-06-19 05:29:42.000 171 33347.05 408.56 2312.00 33.11 2012-06-19 05:29:43.000 171 33347.05 408.58 2312.06 33.11 2012-06-19 05:29:44.000 171 33347.03 408.52 2312.00 33.11 2012-06-19 05:29:45.000 171 33347.02 408.56 2311.92 33.11 2012-06-19 05:29:46.000 171 33347.09 408.54 2312.05 33.11 2012-06-19 05:29:47.000 171 33347.05 408.50 2312.04 33.11 2012-06-19 05:29:48.000 171 33347.04 408.53 2312.00 33.11 2012-06-19 05:29:49.000 171 33347.03 408.56 2312.06 33.11 2012-06-19 05:29:49.000 171 33347.09 408.61 2311.96 33.11 2012-06-19 05:29:51.000 171 33347.11 408.57 2312.07 33.11 2012-06-19 05:29:52.000 171 33346.97 408.54 2311.95 33.11 2012-06-19 05:29:53.000 171 33347.01 408.54 2312.03 33.11 2012-06-19 05:29:54.000 171 33347.03 408.60 2312.02 33.11 2012-06-19 05:29:55.000 171 33347.10 408.55 2312.06 33.11 2012-06-19 05:29:56.000 171 33347.03 408.57 2311.96 33.11 2012-06-19 05:29:57.000 171 33347.11 408.61 2312.03 33.11 2012-06-19 05:29:58.000 171 33347.08 408.60 2312.12 33.11 2012-06-19 05:29:59.000 171 33347.05 408.61 2312.13 33.11 2012-06-19 05:30:00.000 171 33347.05 408.60 2311.97 33.11 2012-06-19 05:30:01.000 171 33347.09 408.60 2312.03 33.11 2012-06-19 05:30:02.000 171 33347.06 408.54 2312.10 33.11 2012-06-19 05:30:03.000 171 33346.97 408.58 2312.06 33.11 2012-06-19 05:30:04.000 171 33347.04 408.53 2312.08 33.11 2012-06-19 05:30:05.000 171 33346.95 408.56 2312.05 33.11 2012-06-19 05:30:06.000 171 33347.01 408.65 2312.07 33.11 2012-06-19 05:30:07.000 171 33346.95 408.59 2312.03 33.11 2012-06-19 05:30:08.000 171 33346.86 408.56 2312.12 33.11 2012-06-19 05:30:09.000 171 33347.02 408.60 2312.06 33.11 2012-06-19 05:30:10.000 171 33346.97 408.63 2312.02 33.11 2012-06-19 05:30:11.000 171 33346.96 408.60 2312.00 33.11 2012-06-19 05:30:12.000 171 33347.11 408.63 2312.03 33.11 2012-06-19 05:30:13.000 171 33347.04 408.64 2312.09 33.11 2012-06-19 05:30:14.000 171 33346.95 408.63 2311.96 33.11 2012-06-19 05:30:15.000 171 33347.00 408.67 2312.03 33.11 2012-06-19 05:30:16.000 171 33347.08 408.62 2312.05 33.11 2012-06-19 05:30:17.000 171 33347.09 408.64 2312.00 33.11 2012-06-19 05:30:18.000 171 33347.05 408.64 2312.08 33.11 2012-06-19 05:30:19.000 171 33346.98 408.61 2312.01 33.11 2012-06-19 05:30:20.000 171 33346.93 408.66 2312.02 33.11 2012-06-19 05:30:21.000 171 33347.08 408.63 2312.06 33.12 2012-06-19 05:30:22.000 171 33346.92 408.60 2312.05 33.11 2012-06-19 05:30:23.000 171 33346.99 408.62 2312.03 33.11 2012-06-19 05:30:24.000 171 33347.06 408.63 2311.97 33.11 2012-06-19 05:30:25.000 171 33347.07 408.61 2312.00 33.11 2012-06-19 05:30:26.000 171 33347.09 408.62 2311.98 33.11 2012-06-19 05:30:27.000 171 33347.11 408.63 2312.13 33.11 2012-06-19 05:30:28.000 171 33347.04 408.69 2312.09 33.11 2012-06-19 05:30:29.000 171 33347.01 408.65 2312.02 33.12 2012-06-19 05:30:30.000 171 33347.00 408.64 2312.06 33.11 2012-06-19 05:30:30.000 171 33347.03 408.65 2312.00 33.11 2012-06-19 05:30:32.000 171 33347.10 408.63 2311.97 33.11 2012-06-19 05:30:33.000 171 33347.09 408.62 2312.10 33.11 2012-06-19 05:30:34.000 171 33346.94 408.66 2312.06 33.11 2012-06-19 05:30:35.000 171 33346.97 408.65 2312.11 33.11 2012-06-19 05:30:36.000 171 33347.04 408.65 2312.00 33.11 2012-06-19 05:30:37.000 171 33347.00 408.62 2312.02 33.11 2012-06-19 05:30:38.000 171 33346.96 408.62 2312.09 33.11 2012-06-19 05:30:39.000 171 33347.15 408.61 2311.96 33.11 2012-06-19 05:30:40.000 171 33347.02 408.64 2311.98 33.11 2012-06-19 05:30:41.000 171 33347.06 408.61 2311.97 33.11 2012-06-19 05:30:42.000 171 33347.02 408.58 2312.06 33.11 2012-06-19 05:30:43.000 171 33347.14 408.63 2311.98 33.11 2012-06-19 05:30:43.000 171 33347.00 408.61 2312.00 33.11 2012-06-19 05:30:45.000 171 33347.05 408.62 2312.07 33.11 2012-06-19 05:30:46.000 171 33347.08 408.60 2312.06 33.11 2012-06-19 05:30:47.000 171 33347.05 408.62 2312.00 33.11 2012-06-19 05:30:48.000 171 33347.11 408.62 2311.99 33.11 2012-06-19 05:30:49.000 171 33347.05 408.64 2312.03 33.11 2012-06-19 05:30:50.000 171 33347.11 408.65 2312.01 33.11 2012-06-19 05:30:51.000 171 33347.06 408.61 2312.11 33.11 2012-06-19 05:30:52.000 171 33347.10 408.62 2311.97 33.11 2012-06-19 05:30:53.000 171 33346.97 408.63 2311.97 33.11 2012-06-19 05:30:54.000 171 33347.09 408.64 2312.04 33.11 2012-06-19 05:30:55.000 171 33347.00 408.61 2312.01 33.11 2012-06-19 05:30:56.000 171 33346.94 408.61 2312.05 33.11 2012-06-19 05:30:57.000 171 33347.05 408.68 2312.02 33.11 2012-06-19 05:30:58.000 171 33346.99 408.64 2311.98 33.11 2012-06-19 05:30:59.000 171 33347.05 408.61 2311.94 33.11 2012-06-19 05:31:00.000 171 33347.10 408.62 2311.98 33.11 2012-06-19 05:31:01.000 171 33347.06 408.66 2312.04 33.11 2012-06-19 05:31:02.000 171 33347.04 408.63 2312.03 33.11 2012-06-19 05:31:03.000 171 33347.00 408.68 2312.03 33.11 2012-06-19 05:31:04.000 171 33347.13 408.66 2311.93 33.11 2012-06-19 05:31:05.000 171 33347.05 408.65 2311.94 33.11 2012-06-19 05:31:06.000 171 33347.04 408.64 2311.99 33.11 2012-06-19 05:31:07.000 171 33347.09 408.62 2311.96 33.11 2012-06-19 05:31:08.000 171 33346.99 408.65 2312.06 33.11 2012-06-19 05:31:09.000 171 33347.10 408.67 2311.99 33.11 2012-06-19 05:31:10.000 171 33347.17 408.65 2312.00 33.11 2012-06-19 05:31:11.000 171 33347.11 408.67 2312.00 33.11 2012-06-19 05:31:12.000 171 33347.08 408.66 2311.97 33.11 2012-06-19 05:31:13.000 171 33347.17 408.70 2311.90 33.11 2012-06-19 05:31:14.000 171 33347.18 408.63 2311.98 33.11 2012-06-19 05:31:15.000 171 33347.09 408.70 2311.92 33.11 2012-06-19 05:31:16.000 171 33347.05 408.72 2311.94 33.11 2012-06-19 05:31:17.000 171 33347.02 408.71 2311.94 33.11 2012-06-19 05:31:18.000 171 33347.05 408.74 2312.02 33.11 2012-06-19 05:31:19.000 171 33347.06 408.67 2312.03 33.11 2012-06-19 05:31:20.000 171 33347.10 408.71 2311.97 33.11 2012-06-19 05:31:21.000 171 33347.06 408.70 2312.00 33.11 2012-06-19 05:31:22.000 171 33347.08 408.74 2311.94 33.11 2012-06-19 05:31:23.000 171 33347.05 408.70 2312.01 33.11 2012-06-19 05:31:24.000 171 33347.05 408.72 2312.00 33.11 2012-06-19 05:31:24.000 171 33347.13 408.72 2311.99 33.11 2012-06-19 05:31:26.000 171 33347.17 408.73 2311.95 33.11 2012-06-19 05:31:27.000 171 33347.15 408.70 2312.02 33.11 2012-06-19 05:31:28.000 171 33347.05 408.68 2311.97 33.11 2012-06-19 05:31:29.000 171 33347.12 408.70 2312.02 33.11 2012-06-19 05:31:30.000 171 33347.12 408.69 2312.03 33.11 2012-06-19 05:31:31.000 171 33347.10 408.74 2311.94 33.11 2012-06-19 05:31:32.000 171 33347.12 408.71 2311.90 33.11 2012-06-19 05:31:33.000 171 33347.09 408.74 2311.94 33.11 2012-06-19 05:31:34.000 171 33347.08 408.74 2311.91 33.11 2012-06-19 05:31:35.000 171 33347.15 408.72 2311.87 33.11 2012-06-19 05:31:36.000 171 33347.05 408.74 2311.94 33.11 2012-06-19 05:31:37.000 171 33347.08 408.79 2311.94 33.11 2012-06-19 05:31:37.000 171 33347.01 408.74 2312.01 33.11 2012-06-19 05:31:39.000 171 33347.03 408.72 2311.97 33.11 2012-06-19 05:31:40.000 171 33347.10 408.76 2311.87 33.11 2012-06-19 05:31:41.000 171 33347.02 408.77 2311.93 33.11 2012-06-19 05:31:42.000 171 33347.13 408.75 2311.89 33.11 2012-06-19 05:31:43.000 171 33347.11 408.70 2311.96 33.11 2012-06-19 05:31:44.000 171 33347.11 408.72 2311.94 33.11 2012-06-19 05:31:45.000 171 33347.14 408.72 2311.89 33.11 2012-06-19 05:31:46.000 171 33347.12 408.73 2311.95 33.11 2012-06-19 05:31:47.000 171 33347.05 408.75 2311.98 33.11 2012-06-19 05:31:48.000 171 33347.08 408.73 2311.91 33.11 2012-06-19 05:31:49.000 171 33347.11 408.75 2311.93 33.11 2012-06-19 05:31:50.000 171 33347.10 408.73 2311.95 33.11 2012-06-19 05:31:51.000 171 33347.18 408.76 2311.85 33.11 2012-06-19 05:31:52.000 171 33347.12 408.77 2311.96 33.11 2012-06-19 05:31:53.000 171 33347.10 408.76 2311.94 33.11 2012-06-19 05:31:54.000 171 33347.08 408.73 2311.93 33.11 2012-06-19 05:31:55.000 171 33347.14 408.75 2311.96 33.11 2012-06-19 05:31:56.000 171 33347.03 408.75 2311.82 33.11 2012-06-19 05:31:57.000 171 33347.09 408.78 2312.02 33.11 2012-06-19 05:31:58.000 171 33347.09 408.75 2311.97 33.11 2012-06-19 05:31:59.000 171 33347.12 408.75 2311.86 33.11 2012-06-19 05:32:00.000 171 33347.08 408.74 2311.85 33.11 2012-06-19 05:32:01.000 171 33347.00 408.78 2311.91 33.11 2012-06-19 05:32:02.000 171 33347.02 408.72 2311.94 33.11 2012-06-19 05:32:03.000 171 33347.03 408.73 2311.89 33.11 2012-06-19 05:32:04.000 171 33347.06 408.74 2311.88 33.11 2012-06-19 05:32:05.000 171 33347.20 408.74 2311.96 33.11 2012-06-19 05:32:06.000 171 33347.12 408.75 2311.93 33.11 2012-06-19 05:32:07.000 171 33347.09 408.78 2311.90 33.11 2012-06-19 05:32:08.000 171 33347.11 408.81 2311.94 33.11 2012-06-19 05:32:09.000 171 33347.12 408.75 2311.97 33.11 2012-06-19 05:32:10.000 171 33347.10 408.76 2311.99 33.11 2012-06-19 05:32:11.000 171 33347.11 408.76 2311.96 33.11 2012-06-19 05:32:12.000 171 33347.10 408.80 2311.94 33.11 2012-06-19 05:32:13.000 171 33347.10 408.76 2311.92 33.11 2012-06-19 05:32:14.000 171 33347.09 408.76 2311.98 33.11 2012-06-19 05:32:15.000 171 33347.08 408.75 2311.93 33.11 2012-06-19 05:32:16.000 171 33347.15 408.73 2311.88 33.11 2012-06-19 05:32:17.000 171 33347.08 408.76 2311.98 33.11 2012-06-19 05:32:18.000 171 33347.01 408.72 2311.90 33.11 2012-06-19 05:32:18.000 171 33347.08 408.77 2312.07 33.11 2012-06-19 05:32:20.000 171 33347.08 408.78 2311.91 33.11 2012-06-19 05:32:21.000 171 33347.12 408.73 2311.91 33.11 2012-06-19 05:32:22.000 171 33347.11 408.79 2312.05 33.11 2012-06-19 05:32:23.000 171 33347.02 408.75 2311.93 33.11 2012-06-19 05:32:24.000 171 33347.03 408.77 2311.90 33.11 2012-06-19 05:32:25.000 171 33347.15 408.77 2312.02 33.11 2012-06-19 05:32:26.000 171 33347.09 408.78 2311.96 33.11 2012-06-19 05:32:27.000 171 33347.11 408.76 2311.97 33.11 2012-06-19 05:32:28.000 171 33347.04 408.73 2311.96 33.11 2012-06-19 05:32:29.000 171 33347.14 408.77 2311.94 33.11 2012-06-19 05:32:30.000 171 33347.14 408.75 2311.94 33.11 2012-06-19 05:32:31.000 171 33347.18 408.76 2311.85 33.11 2012-06-19 05:32:31.000 171 33347.09 408.79 2311.88 33.11 2012-06-19 05:32:33.000 171 33347.17 408.79 2311.93 33.11 2012-06-19 05:32:34.000 171 33347.02 408.81 2311.85 33.11 2012-06-19 05:32:35.000 171 33347.09 408.87 2311.87 33.11 2012-06-19 05:32:36.000 171 33346.97 408.84 2311.96 33.11 2012-06-19 05:32:37.000 171 33347.15 408.79 2312.01 33.11 2012-06-19 05:32:38.000 171 33347.05 408.74 2311.95 33.11 2012-06-19 05:32:39.000 171 33347.24 408.77 2311.85 33.11 2012-06-19 05:32:40.000 171 33347.11 408.77 2311.96 33.11 2012-06-19 05:32:41.000 171 33347.10 408.74 2311.86 33.11 2012-06-19 05:32:42.000 171 33347.19 408.76 2311.84 33.11 2012-06-19 05:32:43.000 171 33347.22 408.78 2311.90 33.11 2012-06-19 05:32:44.000 171 33347.11 408.75 2311.89 33.11 2012-06-19 05:32:45.000 171 33347.09 408.79 2311.94 33.11 2012-06-19 05:32:46.000 171 33347.13 408.79 2311.90 33.11 2012-06-19 05:32:47.000 171 33347.17 408.78 2311.90 33.11 2012-06-19 05:32:48.000 171 33347.18 408.73 2311.94 33.11 2012-06-19 05:32:49.000 171 33347.25 408.76 2311.85 33.11 2012-06-19 05:32:50.000 171 33347.28 408.75 2311.93 33.11 2012-06-19 05:32:51.000 171 33347.33 408.72 2311.93 33.11 2012-06-19 05:32:52.000 171 33347.17 408.73 2311.93 33.11 2012-06-19 05:32:53.000 171 33347.29 408.76 2311.88 33.11 2012-06-19 05:32:54.000 171 33347.22 408.73 2311.90 33.11 2012-06-19 05:32:55.000 171 33347.23 408.74 2311.87 33.11 2012-06-19 05:32:56.000 171 33347.15 408.75 2311.81 33.11 2012-06-19 05:32:57.000 171 33347.19 408.78 2311.91 33.11 2012-06-19 05:32:58.000 171 33347.19 408.78 2311.82 33.11 2012-06-19 05:32:59.000 171 33347.16 408.78 2311.93 33.11 2012-06-19 05:33:00.000 171 33347.21 408.78 2311.94 33.11 2012-06-19 05:33:01.000 171 33347.21 408.78 2311.92 33.11 2012-06-19 05:33:02.000 171 33347.06 408.82 2311.83 33.11 2012-06-19 05:33:03.000 171 33347.16 408.81 2311.99 33.11 2012-06-19 05:33:04.000 171 33347.20 408.78 2311.94 33.11 2012-06-19 05:33:05.000 171 33347.13 408.82 2311.88 33.11 2012-06-19 05:33:06.000 171 33347.17 408.81 2311.81 33.11 2012-06-19 05:33:07.000 171 33347.08 408.81 2311.90 33.11 2012-06-19 05:33:08.000 171 33347.18 408.80 2311.97 33.11 2012-06-19 05:33:09.000 171 33346.99 408.81 2311.90 33.11 2012-06-19 05:33:10.000 171 33347.06 408.84 2311.84 33.11 2012-06-19 05:33:11.000 171 33347.11 408.79 2311.94 33.11 2012-06-19 05:33:12.000 171 33347.11 408.78 2311.94 33.11 2012-06-19 05:33:12.000 171 33347.09 408.80 2311.90 33.11 2012-06-19 05:33:14.000 171 33347.09 408.79 2311.87 33.11 2012-06-19 05:33:15.000 171 33347.05 408.81 2311.91 33.11 2012-06-19 05:33:16.000 171 33347.15 408.81 2311.88 33.11 2012-06-19 05:33:17.000 171 33347.18 408.78 2311.90 33.11 2012-06-19 05:33:18.000 171 33347.06 408.77 2311.88 33.11 2012-06-19 05:33:19.000 171 33347.16 408.82 2311.72 33.11 2012-06-19 05:33:20.000 171 33347.07 408.79 2311.89 33.11 2012-06-19 05:33:21.000 171 33347.05 408.82 2311.88 33.11 2012-06-19 05:33:22.000 171 33347.11 408.82 2311.81 33.11 2012-06-19 05:33:23.000 171 33347.05 408.81 2311.87 33.11 2012-06-19 05:33:24.000 171 33347.06 408.84 2311.99 33.11 2012-06-19 05:33:25.000 171 33347.01 408.84 2311.88 33.11 2012-06-19 05:33:25.000 171 33346.97 408.86 2311.88 33.11 2012-06-19 05:33:27.000 171 33347.06 408.82 2311.93 33.11 2012-06-19 05:33:28.000 171 33346.94 408.77 2311.91 33.11 2012-06-19 05:33:29.000 171 33347.11 408.79 2311.94 33.11 2012-06-19 05:33:30.000 171 33347.09 408.78 2311.93 33.11 2012-06-19 05:33:31.000 171 33347.06 408.79 2311.85 33.11 2012-06-19 05:33:32.000 171 33347.05 408.87 2311.91 33.11 2012-06-19 05:33:33.000 171 33347.03 408.82 2311.87 33.11 2012-06-19 05:33:34.000 171 33347.06 408.79 2311.81 33.11 2012-06-19 05:33:35.000 171 33347.08 408.81 2311.92 33.11 2012-06-19 05:33:36.000 171 33347.02 408.78 2311.90 33.11 2012-06-19 05:33:37.000 171 33347.04 408.83 2311.88 33.11 2012-06-19 05:33:38.000 171 33347.06 408.81 2311.81 33.11 2012-06-19 05:33:39.000 171 33347.15 408.85 2311.89 33.11 2012-06-19 05:33:40.000 171 33347.08 408.87 2311.95 33.11 2012-06-19 05:33:41.000 171 33347.02 408.83 2311.95 33.11 2012-06-19 05:33:42.000 171 33347.08 408.85 2311.96 33.11 2012-06-19 05:33:43.000 171 33346.99 408.84 2311.89 33.11 2012-06-19 05:33:44.000 171 33347.14 408.80 2311.84 33.11 2012-06-19 05:33:45.000 171 33347.09 408.84 2311.91 33.11 2012-06-19 05:33:46.000 171 33347.12 408.85 2311.91 33.11 2012-06-19 05:33:47.000 171 33347.13 408.86 2311.88 33.11 2012-06-19 05:33:48.000 171 33347.16 408.85 2311.91 33.11 2012-06-19 05:33:49.000 171 33347.11 408.87 2311.94 33.11 2012-06-19 05:33:50.000 171 33347.04 408.85 2311.89 33.11 2012-06-19 05:33:51.000 171 33347.00 408.90 2311.93 33.11 2012-06-19 05:33:52.000 171 33347.02 408.87 2311.89 33.11 2012-06-19 05:33:53.000 171 33347.06 408.89 2311.99 33.11 2012-06-19 05:33:54.000 171 33347.03 408.86 2311.93 33.11 2012-06-19 05:33:55.000 171 33346.99 408.83 2311.93 33.11 2012-06-19 05:33:56.000 171 33347.10 408.89 2311.99 33.11 2012-06-19 05:33:57.000 171 33347.01 408.91 2311.91 33.11 2012-06-19 05:33:58.000 171 33347.06 408.93 2311.88 33.11 2012-06-19 05:33:59.000 171 33347.05 408.91 2311.87 33.11 2012-06-19 05:34:00.000 171 33347.04 408.94 2311.89 33.11 2012-06-19 05:34:01.000 171 33347.04 408.92 2311.94 33.11 2012-06-19 05:34:02.000 171 33347.09 408.97 2311.91 33.11 2012-06-19 05:34:03.000 171 33347.10 408.94 2311.92 33.11 2012-06-19 05:34:04.000 171 33347.02 408.96 2311.83 33.11 2012-06-19 05:34:05.000 171 33347.02 408.93 2311.92 33.11 2012-06-19 05:34:06.000 171 33346.97 408.90 2311.93 33.11 2012-06-19 05:34:06.000 171 33346.97 408.96 2311.89 33.11 2012-06-19 05:34:08.000 171 33346.93 408.98 2311.88 33.11 2012-06-19 05:34:09.000 171 33347.01 408.97 2311.90 33.11 2012-06-19 05:34:10.000 171 33346.89 408.94 2311.90 33.11 2012-06-19 05:34:11.000 171 33347.04 408.92 2311.91 33.11 2012-06-19 05:34:12.000 171 33347.00 408.93 2311.87 33.11 2012-06-19 05:34:13.000 171 33346.99 408.95 2311.97 33.11 2012-06-19 05:34:14.000 171 33347.00 408.98 2311.91 33.11 2012-06-19 05:34:15.000 171 33346.98 408.93 2311.92 33.11 2012-06-19 05:34:16.000 171 33346.97 408.89 2311.98 33.11 2012-06-19 05:34:17.000 171 33347.02 408.94 2311.99 33.11 2012-06-19 05:34:18.000 171 33346.94 408.92 2311.97 33.11 2012-06-19 05:34:19.000 171 33346.93 408.92 2311.94 33.11 2012-06-19 05:34:19.000 171 33347.00 408.89 2311.90 33.11 2012-06-19 05:34:21.000 171 33346.94 408.92 2311.88 33.11 2012-06-19 05:34:22.000 171 33346.89 408.90 2311.89 33.11 2012-06-19 05:34:23.000 171 33347.02 408.88 2311.92 33.11 2012-06-19 05:34:24.000 171 33346.93 408.87 2311.92 33.11 2012-06-19 05:34:25.000 171 33346.99 408.93 2311.94 33.11 2012-06-19 05:34:26.000 171 33346.86 408.89 2311.97 33.11 2012-06-19 05:34:27.000 171 33346.91 408.89 2312.01 33.11 2012-06-19 05:34:28.000 171 33346.92 408.92 2311.91 33.11 2012-06-19 05:34:29.000 171 33346.84 408.90 2311.96 33.11 2012-06-19 05:34:30.000 171 33346.94 408.92 2312.02 33.11 2012-06-19 05:34:31.000 171 33346.98 408.84 2311.96 33.11 2012-06-19 05:34:32.000 171 33346.97 408.82 2311.96 33.11 2012-06-19 05:34:33.000 171 33346.97 408.85 2311.90 33.11 2012-06-19 05:34:34.000 171 33346.93 408.90 2311.96 33.11 2012-06-19 05:34:35.000 171 33346.97 408.89 2311.93 33.11 2012-06-19 05:34:36.000 171 33346.93 408.89 2311.95 33.11 2012-06-19 05:34:37.000 171 33347.02 408.87 2311.99 33.11 2012-06-19 05:34:38.000 171 33346.96 408.84 2311.85 33.11 2012-06-19 05:34:39.000 171 33347.00 408.86 2311.90 33.11 2012-06-19 05:34:40.000 171 33346.93 408.90 2311.97 33.11 2012-06-19 05:34:41.000 171 33347.06 408.88 2311.92 33.11 2012-06-19 05:34:42.000 171 33346.93 408.88 2311.90 33.11 2012-06-19 05:34:43.000 171 33347.02 408.85 2311.96 33.11 2012-06-19 05:34:44.000 171 33346.97 408.83 2311.97 33.11 2012-06-19 05:34:45.000 171 33347.04 408.87 2311.91 33.11 2012-06-19 05:34:46.000 171 33347.01 408.87 2312.00 33.11 2012-06-19 05:34:47.000 171 33346.94 408.94 2311.86 33.11 2012-06-19 05:34:48.000 171 33347.00 408.90 2311.87 33.11 2012-06-19 05:34:49.000 171 33346.99 408.90 2311.93 33.11 2012-06-19 05:34:50.000 171 33347.02 408.90 2311.86 33.11 2012-06-19 05:34:51.000 171 33347.04 408.88 2311.91 33.11 2012-06-19 05:34:52.000 171 33347.04 408.89 2311.96 33.11 2012-06-19 05:34:53.000 171 33347.05 408.91 2311.88 33.11 2012-06-19 05:34:54.000 171 33347.03 408.93 2311.82 33.11 2012-06-19 05:34:55.000 171 33347.00 408.93 2311.94 33.11 2012-06-19 05:34:56.000 171 33347.03 408.90 2311.92 33.11 2012-06-19 05:34:57.000 171 33346.96 408.92 2311.95 33.11 2012-06-19 05:34:58.000 171 33347.00 408.94 2311.87 33.11 2012-06-19 05:34:59.000 171 33347.08 408.95 2311.91 33.11 2012-06-19 05:35:00.000 171 33347.02 408.92 2311.93 33.11 2012-06-19 05:35:00.000 171 33347.03 408.89 2311.85 33.11 2012-06-19 05:35:02.000 171 33347.14 408.95 2311.92 33.11 2012-06-19 05:35:03.000 171 33347.11 408.94 2311.96 33.11 2012-06-19 05:35:04.000 171 33347.09 408.94 2311.91 33.11 2012-06-19 05:35:05.000 171 33347.16 408.94 2311.87 33.11 2012-06-19 05:35:06.000 171 33347.05 408.96 2311.88 33.11 2012-06-19 05:35:07.000 171 33347.05 408.94 2311.87 33.11 2012-06-19 05:35:08.000 171 33347.12 408.97 2311.86 33.11 2012-06-19 05:35:09.000 171 33347.07 408.92 2311.86 33.11 2012-06-19 05:35:10.000 171 33347.08 408.94 2311.88 33.11 2012-06-19 05:35:11.000 171 33347.27 408.95 2311.91 33.11 2012-06-19 05:35:12.000 171 33347.12 408.93 2311.90 33.11 2012-06-19 05:35:13.000 171 33347.15 408.94 2311.88 33.11 2012-06-19 05:35:13.000 171 33347.08 408.99 2311.90 33.11 2012-06-19 05:35:15.000 171 33347.22 409.05 2311.87 33.11 2012-06-19 05:35:16.000 171 33347.08 408.95 2311.91 33.11 2012-06-19 05:35:17.000 171 33346.99 408.95 2311.87 33.11 2012-06-19 05:35:18.000 171 33347.09 408.96 2311.88 33.11 2012-06-19 05:35:19.000 171 33347.11 409.00 2311.93 33.11 2012-06-19 05:35:20.000 171 33347.08 409.01 2311.91 33.11 2012-06-19 05:35:21.000 171 33347.12 409.03 2311.88 33.11 2012-06-19 05:35:22.000 171 33347.04 408.99 2311.91 33.11 2012-06-19 05:35:23.000 171 33347.08 409.05 2311.87 33.11 2012-06-19 05:35:24.000 171 33347.11 409.00 2311.81 33.11 2012-06-19 05:35:25.000 171 33347.14 409.03 2311.87 33.11 2012-06-19 05:35:26.000 171 33347.16 409.04 2311.90 33.11 2012-06-19 05:35:27.000 171 33347.10 409.01 2311.91 33.11 2012-06-19 05:35:28.000 171 33347.06 409.08 2311.91 33.11 2012-06-19 05:35:29.000 171 33347.11 409.00 2311.94 33.11 2012-06-19 05:35:30.000 171 33347.09 409.03 2311.90 33.11 2012-06-19 05:35:31.000 171 33347.06 409.02 2311.90 33.11 2012-06-19 05:35:32.000 171 33347.21 409.06 2311.91 33.11 2012-06-19 05:35:33.000 171 33347.21 409.06 2311.91 33.11 2012-06-19 05:35:34.000 171 33346.95 409.08 2311.91 33.11 2012-06-19 05:35:35.000 171 33347.17 409.04 2311.91 33.11 2012-06-19 05:35:36.000 171 33347.11 409.04 2311.93 33.11 2012-06-19 05:35:37.000 171 33347.20 409.05 2311.91 33.11 2012-06-19 05:35:38.000 171 33347.18 409.08 2311.96 33.11 2012-06-19 05:35:39.000 171 33347.11 409.07 2311.82 33.11 2012-06-19 05:35:40.000 171 33347.10 409.12 2311.96 33.11 2012-06-19 05:35:41.000 171 33347.09 409.12 2311.93 33.11 2012-06-19 05:35:42.000 171 33347.03 409.11 2311.87 33.11 2012-06-19 05:35:43.000 171 33347.06 409.06 2311.95 33.11 2012-06-19 05:35:44.000 171 33347.08 409.09 2311.93 33.11 2012-06-19 05:35:45.000 171 33347.09 409.10 2311.89 33.11 2012-06-19 05:35:46.000 171 33347.06 409.05 2311.87 33.11 2012-06-19 05:35:47.000 171 33347.02 409.11 2311.90 33.11 2012-06-19 05:35:48.000 171 33347.06 409.09 2311.90 33.11 2012-06-19 05:35:49.000 171 33347.07 409.06 2311.91 33.11 2012-06-19 05:35:50.000 171 33346.99 409.08 2311.99 33.11 2012-06-19 05:35:51.000 171 33347.06 409.09 2311.88 33.11 2012-06-19 05:35:52.000 171 33347.16 409.05 2311.92 33.11 2012-06-19 05:35:53.000 171 33347.09 409.09 2311.98 33.11 2012-06-19 05:35:54.000 171 33347.02 409.06 2311.95 33.11 2012-06-19 05:35:54.000 171 33347.08 409.08 2312.05 33.11 2012-06-19 05:35:56.000 171 33347.14 409.10 2311.98 33.11 2012-06-19 05:35:57.000 171 33347.06 409.10 2311.91 33.11 2012-06-19 05:35:58.000 171 33347.00 409.08 2311.97 33.11 2012-06-19 05:35:59.000 171 33347.03 409.12 2312.06 33.11 2012-06-19 05:36:00.000 171 33347.06 409.06 2312.04 33.11 2012-06-19 05:36:01.000 171 33346.97 409.10 2311.99 33.11 2012-06-19 05:36:02.000 171 33347.02 409.09 2311.90 33.11 2012-06-19 05:36:03.000 171 33347.07 409.08 2311.97 33.11 2012-06-19 05:36:04.000 171 33346.93 409.09 2311.99 33.11 2012-06-19 05:36:05.000 171 33347.02 409.12 2311.89 33.11 2012-06-19 05:36:06.000 171 33347.03 409.09 2311.91 33.11 2012-06-19 05:36:07.000 171 33347.08 409.12 2311.98 33.11 2012-06-19 05:36:07.000 171 33347.03 409.14 2311.99 33.11 2012-06-19 05:36:09.000 171 33346.97 409.10 2311.85 33.11 2012-06-19 05:36:10.000 171 33346.93 409.13 2312.03 33.11 2012-06-19 05:36:11.000 171 33347.00 409.13 2311.85 33.11 2012-06-19 05:36:12.000 171 33346.98 409.14 2311.91 33.11 2012-06-19 05:36:13.000 171 33347.02 409.10 2311.91 33.11 2012-06-19 05:36:14.000 171 33347.00 409.14 2311.90 33.11 2012-06-19 05:36:15.000 171 33346.92 409.14 2311.97 33.11 2012-06-19 05:36:16.000 171 33347.06 409.09 2311.97 33.11 2012-06-19 05:36:17.000 171 33346.99 409.16 2311.99 33.11 2012-06-19 05:36:18.000 171 33347.00 409.16 2311.96 33.11 2012-06-19 05:36:19.000 171 33347.12 409.14 2311.93 33.11 2012-06-19 05:36:20.000 171 33347.06 409.18 2311.91 33.11 2012-06-19 05:36:21.000 171 33347.12 409.19 2311.91 33.11 2012-06-19 05:36:22.000 171 33347.00 409.19 2311.94 33.11 2012-06-19 05:36:23.000 171 33346.97 409.14 2311.93 33.11 2012-06-19 05:36:24.000 171 33346.96 409.15 2311.91 33.11 2012-06-19 05:36:25.000 171 33347.06 409.16 2311.95 33.11 2012-06-19 05:36:26.000 171 33347.03 409.14 2312.02 33.11 2012-06-19 05:36:27.000 171 33347.17 409.12 2312.00 33.11 2012-06-19 05:36:28.000 171 33346.99 409.18 2311.91 33.11 2012-06-19 05:36:29.000 171 33347.03 409.22 2311.93 33.11 2012-06-19 05:36:30.000 171 33347.04 409.19 2311.95 33.11 2012-06-19 05:36:31.000 171 33347.05 409.20 2311.90 33.11 2012-06-19 05:36:32.000 171 33346.97 409.18 2311.90 33.11 2012-06-19 05:36:33.000 171 33346.94 409.18 2311.96 33.11 2012-06-19 05:36:34.000 171 33346.87 409.21 2311.93 33.11 2012-06-19 05:36:35.000 171 33347.02 409.19 2311.97 33.11 2012-06-19 05:36:36.000 171 33346.97 409.15 2311.99 33.11 2012-06-19 05:36:37.000 171 33346.98 409.15 2312.02 33.11 2012-06-19 05:36:38.000 171 33347.00 409.17 2311.95 33.11 2012-06-19 05:36:39.000 171 33346.98 409.19 2312.05 33.11 2012-06-19 05:36:40.000 171 33346.98 409.14 2312.03 33.11 2012-06-19 05:36:41.000 171 33346.89 409.16 2311.90 33.11 2012-06-19 05:36:42.000 171 33347.00 409.15 2311.97 33.11 2012-06-19 05:36:43.000 171 33346.99 409.19 2311.99 33.11 2012-06-19 05:36:44.000 171 33347.04 409.18 2312.06 33.11 2012-06-19 05:36:45.000 171 33347.03 409.18 2312.00 33.11 2012-06-19 05:36:46.000 171 33347.15 409.16 2311.91 33.11 2012-06-19 05:36:47.000 171 33346.89 409.22 2311.98 33.11 2012-06-19 05:36:48.000 171 33346.97 409.17 2311.97 33.11 2012-06-19 05:36:48.000 171 33347.08 409.17 2311.94 33.11 2012-06-19 05:36:50.000 171 33347.00 409.21 2311.96 33.11 2012-06-19 05:36:51.000 171 33347.08 409.20 2311.97 33.11 2012-06-19 05:36:52.000 171 33346.99 409.17 2311.94 33.11 2012-06-19 05:36:53.000 171 33347.11 409.18 2311.96 33.11 2012-06-19 05:36:54.000 171 33347.01 409.18 2311.97 33.11 2012-06-19 05:36:55.000 171 33347.03 409.22 2311.91 33.11 2012-06-19 05:36:56.000 171 33347.05 409.20 2311.88 33.11 2012-06-19 05:36:57.000 171 33347.03 409.20 2312.04 33.11 2012-06-19 05:36:58.000 171 33347.09 409.20 2312.01 33.11 2012-06-19 05:36:59.000 171 33347.02 409.20 2311.91 33.11 2012-06-19 05:37:00.000 171 33347.02 409.23 2311.91 33.11 2012-06-19 05:37:01.000 171 33347.08 409.20 2311.97 33.11 2012-06-19 05:37:01.000 171 33347.03 409.24 2312.03 33.11 2012-06-19 05:37:03.000 171 33347.06 409.26 2312.03 33.11 2012-06-19 05:37:04.000 171 33347.05 409.23 2311.95 33.11 2012-06-19 05:37:05.000 171 33347.07 409.24 2311.97 33.11 2012-06-19 05:37:06.000 171 33347.10 409.19 2311.99 33.11 2012-06-19 05:37:07.000 171 33347.08 409.19 2311.93 33.11 2012-06-19 05:37:08.000 171 33347.06 409.20 2311.94 33.11 2012-06-19 05:37:09.000 171 33347.06 409.20 2311.84 33.11 2012-06-19 05:37:10.000 171 33347.09 409.25 2312.00 33.11 2012-06-19 05:37:11.000 171 33347.19 409.23 2311.98 33.11 2012-06-19 05:37:12.000 171 33347.06 409.17 2311.93 33.11 2012-06-19 05:37:13.000 171 33347.00 409.20 2311.92 33.11 2012-06-19 05:37:14.000 171 33347.06 409.21 2311.90 33.11 2012-06-19 05:37:15.000 171 33347.13 409.21 2311.97 33.11 2012-06-19 05:37:16.000 171 33346.99 409.25 2311.99 33.11 2012-06-19 05:37:17.000 171 33347.03 409.27 2311.99 33.11 2012-06-19 05:37:18.000 171 33347.02 409.25 2312.00 33.11 2012-06-19 05:37:19.000 171 33346.97 409.32 2311.96 33.11 2012-06-19 05:37:20.000 171 33347.05 409.25 2311.97 33.11 2012-06-19 05:37:21.000 171 33347.00 409.27 2312.00 33.11 2012-06-19 05:37:22.000 171 33347.06 409.31 2311.99 33.11 2012-06-19 05:37:23.000 171 33347.06 409.31 2311.92 33.11 2012-06-19 05:37:24.000 171 33347.07 409.28 2311.94 33.11 2012-06-19 05:37:25.000 171 33347.05 409.25 2312.04 33.11 2012-06-19 05:37:26.000 171 33347.06 409.27 2312.01 33.11 2012-06-19 05:37:27.000 171 33346.99 409.29 2311.96 33.11 2012-06-19 05:37:28.000 171 33347.04 409.35 2311.97 33.11 2012-06-19 05:37:29.000 171 33346.98 409.35 2311.99 33.11 2012-06-19 05:37:30.000 171 33346.96 409.30 2311.94 33.11 2012-06-19 05:37:31.000 171 33347.00 409.31 2311.99 33.11 2012-06-19 05:37:32.000 171 33347.05 409.31 2311.97 33.11 2012-06-19 05:37:33.000 171 33347.02 409.35 2312.02 33.11 2012-06-19 05:37:34.000 171 33347.00 409.33 2312.01 33.11 2012-06-19 05:37:35.000 171 33346.99 409.33 2312.05 33.11 2012-06-19 05:37:36.000 171 33346.94 409.33 2312.03 33.11 2012-06-19 05:37:37.000 171 33346.98 409.33 2312.00 33.11 2012-06-19 05:37:38.000 171 33346.97 409.29 2312.02 33.11 2012-06-19 05:37:39.000 171 33346.86 409.33 2311.99 33.11 2012-06-19 05:37:40.000 171 33346.92 409.31 2312.00 33.11 2012-06-19 05:37:41.000 171 33346.99 409.23 2312.02 33.11 2012-06-19 05:37:42.000 171 33346.97 409.26 2311.98 33.11 2012-06-19 05:37:42.000 171 33347.01 409.30 2312.01 33.11 2012-06-19 05:37:44.000 171 33347.02 409.33 2311.96 33.11 2012-06-19 05:37:45.000 171 33346.94 409.35 2312.00 33.11 2012-06-19 05:37:46.000 171 33346.94 409.27 2312.08 33.11 2012-06-19 05:37:47.000 171 33346.87 409.34 2312.08 33.11 2012-06-19 05:37:48.000 171 33346.95 409.30 2312.11 33.11 2012-06-19 05:37:49.000 171 33346.96 409.28 2311.97 33.11 2012-06-19 05:37:50.000 171 33346.96 409.32 2311.99 33.11 2012-06-19 05:37:51.000 171 33346.92 409.35 2312.03 33.11 2012-06-19 05:37:52.000 171 33346.96 409.37 2312.05 33.11 2012-06-19 05:37:53.000 171 33346.93 409.30 2312.03 33.11 2012-06-19 05:37:54.000 171 33346.99 409.29 2312.05 33.11 2012-06-19 05:37:55.000 171 33346.97 409.34 2312.18 33.11 2012-06-19 05:37:55.000 171 33347.00 409.32 2312.05 33.11 2012-06-19 05:37:57.000 171 33347.03 409.31 2311.98 33.11 2012-06-19 05:37:58.000 171 33346.99 409.38 2312.01 33.11 2012-06-19 05:37:59.000 171 33347.08 409.34 2312.12 33.11 2012-06-19 05:38:00.000 171 33347.04 409.31 2312.06 33.11 2012-06-19 05:38:01.000 171 33346.94 409.35 2312.04 33.11 2012-06-19 05:38:02.000 171 33347.00 409.36 2312.05 33.11 2012-06-19 05:38:03.000 171 33346.99 409.39 2312.00 33.11 2012-06-19 05:38:04.000 171 33346.96 409.40 2312.00 33.11 2012-06-19 05:38:05.000 171 33346.93 409.39 2312.00 33.11 2012-06-19 05:38:06.000 171 33346.87 409.42 2312.07 33.11 2012-06-19 05:38:07.000 171 33346.95 409.37 2312.06 33.11 2012-06-19 05:38:08.000 171 33346.96 409.41 2312.00 33.11 2012-06-19 05:38:09.000 171 33347.00 409.36 2312.07 33.11 2012-06-19 05:38:10.000 171 33346.87 409.39 2312.03 33.11 2012-06-19 05:38:11.000 171 33347.10 409.35 2312.18 33.11 2012-06-19 05:38:12.000 171 33346.93 409.38 2312.07 33.11 2012-06-19 05:38:13.000 171 33346.90 409.42 2312.06 33.11 2012-06-19 05:38:14.000 171 33346.87 409.38 2312.04 33.11 2012-06-19 05:38:15.000 171 33346.92 409.41 2312.05 33.11 2012-06-19 05:38:16.000 171 33346.93 409.45 2312.03 33.11 2012-06-19 05:38:17.000 171 33346.90 409.44 2312.13 33.11 2012-06-19 05:38:18.000 171 33346.87 409.43 2312.07 33.11 2012-06-19 05:38:19.000 171 33346.94 409.44 2312.09 33.11 2012-06-19 05:38:20.000 171 33346.86 409.40 2312.06 33.11 2012-06-19 05:38:21.000 171 33346.94 409.45 2312.13 33.11 2012-06-19 05:38:22.000 171 33346.80 409.48 2312.07 33.11 2012-06-19 05:38:23.000 171 33346.91 409.43 2312.03 33.11 2012-06-19 05:38:24.000 171 33346.83 409.42 2312.07 33.11 2012-06-19 05:38:25.000 171 33346.99 409.48 2312.10 33.11 2012-06-19 05:38:26.000 171 33346.96 409.43 2312.06 33.11 2012-06-19 05:38:27.000 171 33346.91 409.43 2312.12 33.11 2012-06-19 05:38:28.000 171 33346.92 409.43 2312.12 33.11 2012-06-19 05:38:29.000 171 33346.91 409.50 2312.04 33.11 2012-06-19 05:38:30.000 171 33346.90 409.49 2312.12 33.11 2012-06-19 05:38:31.000 171 33346.88 409.45 2312.18 33.11 2012-06-19 05:38:32.000 171 33346.89 409.51 2312.13 33.11 2012-06-19 05:38:33.000 171 33346.91 409.45 2312.11 33.11 2012-06-19 05:38:34.000 171 33346.97 409.49 2312.12 33.11 2012-06-19 05:38:35.000 171 33346.93 409.45 2312.08 33.11 2012-06-19 05:38:36.000 171 33346.93 409.46 2312.06 33.11 2012-06-19 05:38:36.000 171 33346.92 409.46 2312.10 33.11 2012-06-19 05:38:38.000 171 33346.97 409.48 2312.08 33.11 2012-06-19 05:38:39.000 171 33346.94 409.44 2312.13 33.11 2012-06-19 05:38:40.000 171 33346.86 409.49 2312.10 33.11 2012-06-19 05:38:41.000 171 33346.83 409.49 2312.09 33.11 2012-06-19 05:38:42.000 171 33346.90 409.49 2312.11 33.11 2012-06-19 05:38:43.000 171 33346.91 409.52 2312.07 33.11 2012-06-19 05:38:44.000 171 33346.94 409.49 2312.12 33.11 2012-06-19 05:38:45.000 171 33346.84 409.52 2312.09 33.11 2012-06-19 05:38:46.000 171 33346.86 409.52 2312.11 33.11 2012-06-19 05:38:47.000 171 33346.86 409.52 2312.15 33.11 2012-06-19 05:38:48.000 171 33346.80 409.51 2312.17 33.11 2012-06-19 05:38:49.000 171 33346.90 409.51 2312.17 33.11 2012-06-19 05:38:49.000 171 33346.88 409.49 2312.13 33.11 2012-06-19 05:38:51.000 171 33346.83 409.55 2312.13 33.11 2012-06-19 05:38:52.000 171 33346.87 409.50 2312.10 33.11 2012-06-19 05:38:53.000 171 33346.83 409.55 2312.15 33.11 2012-06-19 05:38:54.000 171 33346.89 409.53 2312.17 33.11 2012-06-19 05:38:55.000 171 33346.82 409.55 2312.24 33.11 2012-06-19 05:38:56.000 171 33346.78 409.53 2312.11 33.11 2012-06-19 05:38:57.000 171 33346.75 409.56 2312.11 33.11 2012-06-19 05:38:58.000 171 33346.75 409.58 2312.09 33.11 2012-06-19 05:38:59.000 171 33346.83 409.51 2312.16 33.11 2012-06-19 05:39:00.000 171 33346.78 409.52 2312.16 33.11 2012-06-19 05:39:01.000 171 33346.84 409.53 2312.19 33.11 2012-06-19 05:39:02.000 171 33346.80 409.52 2312.15 33.11 2012-06-19 05:39:03.000 171 33346.81 409.56 2312.13 33.11 2012-06-19 05:39:04.000 171 33346.89 409.58 2312.11 33.11 2012-06-19 05:39:05.000 171 33346.80 409.59 2312.14 33.11 2012-06-19 05:39:06.000 171 33346.83 409.54 2312.13 33.11 2012-06-19 05:39:07.000 171 33346.87 409.57 2312.15 33.11 2012-06-19 05:39:08.000 171 33346.84 409.56 2312.09 33.11 2012-06-19 05:39:09.000 171 33346.81 409.50 2312.17 33.11 2012-06-19 05:39:10.000 171 33346.73 409.59 2312.19 33.11 2012-06-19 05:39:11.000 171 33346.78 409.53 2312.18 33.11 2012-06-19 05:39:12.000 171 33346.78 409.55 2312.19 33.11 2012-06-19 05:39:13.000 171 33346.85 409.53 2312.21 33.11 2012-06-19 05:39:14.000 171 33346.81 409.54 2312.14 33.11 2012-06-19 05:39:15.000 171 33346.80 409.56 2312.16 33.11 2012-06-19 05:39:16.000 171 33346.83 409.53 2312.16 33.11 2012-06-19 05:39:17.000 171 33346.81 409.55 2312.27 33.11 2012-06-19 05:39:18.000 171 33346.71 409.55 2312.25 33.11 2012-06-19 05:39:19.000 171 33346.79 409.59 2312.18 33.11 2012-06-19 05:39:20.000 171 33346.79 409.52 2312.18 33.11 2012-06-19 05:39:21.000 171 33346.71 409.56 2312.17 33.11 2012-06-19 05:39:22.000 171 33346.77 409.56 2312.26 33.11 2012-06-19 05:39:23.000 171 33346.90 409.55 2312.26 33.11 2012-06-19 05:39:24.000 171 33346.83 409.54 2312.21 33.11 2012-06-19 05:39:25.000 171 33346.83 409.58 2312.22 33.11 2012-06-19 05:39:26.000 171 33346.77 409.53 2312.22 33.11 2012-06-19 05:39:27.000 171 33346.75 409.57 2312.14 33.11 2012-06-19 05:39:28.000 171 33346.82 409.58 2312.21 33.11 2012-06-19 05:39:29.000 171 33346.89 409.57 2312.19 33.11 2012-06-19 05:39:30.000 171 33346.84 409.58 2312.18 33.11 2012-06-19 05:39:30.000 171 33346.82 409.57 2312.19 33.11 2012-06-19 05:39:32.000 171 33346.88 409.58 2312.18 33.11 2012-06-19 05:39:33.000 171 33346.73 409.62 2312.10 33.11 2012-06-19 05:39:34.000 171 33346.84 409.56 2312.19 33.11 2012-06-19 05:39:35.000 171 33346.85 409.54 2312.18 33.11 2012-06-19 05:39:36.000 171 33346.77 409.52 2312.16 33.11 2012-06-19 05:39:37.000 171 33346.77 409.60 2312.19 33.11 2012-06-19 05:39:38.000 171 33346.92 409.63 2312.21 33.11 2012-06-19 05:39:39.000 171 33346.92 409.62 2312.19 33.11 2012-06-19 05:39:40.000 171 33346.80 409.56 2312.21 33.11 2012-06-19 05:39:41.000 171 33346.79 409.61 2312.19 33.11 2012-06-19 05:39:42.000 171 33346.87 409.60 2312.12 33.11 2012-06-19 05:39:43.000 171 33346.88 409.60 2312.13 33.11 2012-06-19 05:39:43.000 171 33346.87 409.65 2312.13 33.11 2012-06-19 05:39:45.000 171 33346.89 409.59 2312.21 33.11 2012-06-19 05:39:46.000 171 33346.91 409.63 2312.17 33.11 2012-06-19 05:39:47.000 171 33346.89 409.60 2312.19 33.11 2012-06-19 05:39:48.000 171 33346.84 409.59 2312.15 33.11 2012-06-19 05:39:49.000 171 33347.00 409.64 2312.11 33.11 2012-06-19 05:39:50.000 171 33346.90 409.60 2312.09 33.11 2012-06-19 05:39:51.000 171 33346.81 409.64 2312.15 33.11 2012-06-19 05:39:52.000 171 33346.92 409.63 2312.18 33.11 2012-06-19 05:39:53.000 171 33346.85 409.65 2312.07 33.11 2012-06-19 05:39:54.000 171 33346.92 409.65 2312.21 33.11 2012-06-19 05:39:55.000 171 33346.93 409.66 2312.18 33.11 2012-06-19 05:39:56.000 171 33347.01 409.70 2312.15 33.11 2012-06-19 05:39:57.000 171 33346.84 409.67 2312.13 33.11 2012-06-19 05:39:58.000 171 33346.91 409.70 2312.18 33.11 2012-06-19 05:39:59.000 171 33346.84 409.72 2312.16 33.11 2012-06-19 05:40:00.000 171 33346.84 409.70 2312.15 33.11 2012-06-19 05:40:01.000 171 33346.97 409.72 2312.15 33.11 2012-06-19 05:40:02.000 171 33346.92 409.70 2312.17 33.11 2012-06-19 05:40:03.000 171 33346.87 409.70 2312.16 33.11 2012-06-19 05:40:04.000 171 33346.86 409.69 2312.18 33.11 2012-06-19 05:40:05.000 171 33346.76 409.69 2312.16 33.11 2012-06-19 05:40:06.000 171 33346.83 409.71 2312.23 33.11 2012-06-19 05:40:07.000 171 33346.87 409.70 2312.12 33.11 2012-06-19 05:40:08.000 171 33346.86 409.69 2312.16 33.11 2012-06-19 05:40:09.000 171 33346.82 409.71 2312.29 33.11 2012-06-19 05:40:10.000 171 33346.78 409.72 2312.22 33.11 2012-06-19 05:40:11.000 171 33346.77 409.74 2312.19 33.11 2012-06-19 05:40:12.000 171 33346.81 409.73 2312.20 33.11 2012-06-19 05:40:13.000 171 33346.80 409.74 2312.18 33.11 2012-06-19 05:40:14.000 171 33346.80 409.69 2312.23 33.11 2012-06-19 05:40:15.000 171 33346.94 409.71 2312.17 33.11 2012-06-19 05:40:16.000 171 33346.74 409.71 2312.27 33.11 2012-06-19 05:40:17.000 171 33346.84 409.70 2312.19 33.11 2012-06-19 05:40:18.000 171 33346.88 409.68 2312.19 33.11 2012-06-19 05:40:19.000 171 33346.83 409.73 2312.24 33.11 2012-06-19 05:40:20.000 171 33346.84 409.72 2312.24 33.11 2012-06-19 05:40:21.000 171 33346.80 409.72 2312.21 33.11 2012-06-19 05:40:22.000 171 33346.78 409.72 2312.15 33.11 2012-06-19 05:40:23.000 171 33346.77 409.74 2312.15 33.11 2012-06-19 05:40:24.000 171 33346.79 409.69 2312.16 33.11 2012-06-19 05:40:24.000 171 33346.82 409.70 2312.26 33.11 2012-06-19 05:40:26.000 171 33346.80 409.69 2312.24 33.11 2012-06-19 05:40:27.000 171 33346.79 409.71 2312.20 33.11 2012-06-19 05:40:28.000 171 33346.85 409.74 2312.16 33.11 2012-06-19 05:40:29.000 171 33346.84 409.70 2312.24 33.11 2012-06-19 05:40:30.000 171 33346.77 409.68 2312.21 33.11 2012-06-19 05:40:31.000 171 33346.74 409.69 2312.19 33.11 2012-06-19 05:40:32.000 171 33346.75 409.68 2312.21 33.11 2012-06-19 05:40:33.000 171 33346.75 409.67 2312.19 33.11 2012-06-19 05:40:34.000 171 33346.91 409.72 2312.21 33.11 2012-06-19 05:40:35.000 171 33346.74 409.65 2312.20 33.11 2012-06-19 05:40:36.000 171 33346.83 409.63 2312.21 33.11 2012-06-19 05:40:37.000 171 33346.86 409.70 2312.25 33.11 2012-06-19 05:40:37.000 171 33346.86 409.72 2312.19 33.11 2012-06-19 05:40:39.000 171 33346.84 409.63 2312.17 33.11 2012-06-19 05:40:40.000 171 33346.81 409.68 2312.18 33.11 2012-06-19 05:40:41.000 171 33346.68 409.68 2312.21 33.11 2012-06-19 05:40:42.000 171 33346.78 409.70 2312.29 33.11 2012-06-19 05:40:43.000 171 33346.73 409.68 2312.25 33.11 2012-06-19 05:40:44.000 171 33346.78 409.64 2312.22 33.11 2012-06-19 05:40:45.000 171 33346.73 409.68 2312.15 33.11 2012-06-19 05:40:46.000 171 33346.84 409.68 2312.19 33.11 2012-06-19 05:40:47.000 171 33346.86 409.66 2312.20 33.11 2012-06-19 05:40:48.000 171 33346.80 409.64 2312.23 33.11 2012-06-19 05:40:49.000 171 33346.86 409.71 2312.18 33.11 2012-06-19 05:40:50.000 171 33346.80 409.65 2312.25 33.11 2012-06-19 05:40:51.000 171 33346.79 409.68 2312.19 33.11 2012-06-19 05:40:52.000 171 33346.89 409.67 2312.26 33.11 2012-06-19 05:40:53.000 171 33346.78 409.70 2312.12 33.11 2012-06-19 05:40:54.000 171 33346.84 409.66 2312.12 33.11 2012-06-19 05:40:55.000 171 33346.90 409.65 2312.23 33.11 2012-06-19 05:40:56.000 171 33346.85 409.66 2312.22 33.11 2012-06-19 05:40:57.000 171 33346.81 409.68 2312.25 33.11 2012-06-19 05:40:58.000 171 33346.84 409.69 2312.23 33.11 2012-06-19 05:40:59.000 171 33346.75 409.71 2312.25 33.11 2012-06-19 05:41:00.000 171 33346.78 409.70 2312.22 33.11 2012-06-19 05:41:01.000 171 33346.79 409.72 2312.32 33.11 2012-06-19 05:41:02.000 171 33346.79 409.71 2312.33 33.11 2012-06-19 05:41:03.000 171 33346.77 409.71 2312.22 33.11 2012-06-19 05:41:04.000 171 33346.68 409.76 2312.20 33.11 2012-06-19 05:41:05.000 171 33346.78 409.75 2312.29 33.11 2012-06-19 05:41:06.000 171 33346.75 409.72 2312.25 33.11 2012-06-19 05:41:07.000 171 33346.78 409.72 2312.26 33.11 2012-06-19 05:41:08.000 171 33346.70 409.76 2312.24 33.11 2012-06-19 05:41:09.000 171 33346.77 409.73 2312.24 33.11 2012-06-19 05:41:10.000 171 33346.74 409.75 2312.24 33.11 2012-06-19 05:41:11.000 171 33346.77 409.70 2312.31 33.11 2012-06-19 05:41:12.000 171 33346.67 409.75 2312.24 33.11 2012-06-19 05:41:13.000 171 33346.63 409.76 2312.31 33.11 2012-06-19 05:41:14.000 171 33346.64 409.74 2312.26 33.11 2012-06-19 05:41:15.000 171 33346.61 409.72 2312.34 33.11 2012-06-19 05:41:16.000 171 33346.60 409.70 2312.25 33.11 2012-06-19 05:41:17.000 171 33346.60 409.70 2312.31 33.11 2012-06-19 05:41:18.000 171 33346.57 409.70 2312.29 33.11 2012-06-19 05:41:18.000 171 33346.65 409.70 2312.31 33.11 2012-06-19 05:41:20.000 171 33346.71 409.65 2312.38 33.11 2012-06-19 05:41:21.000 171 33346.65 409.63 2312.23 33.11 2012-06-19 05:41:22.000 171 33346.71 409.69 2312.30 33.11 2012-06-19 05:41:23.000 171 33346.71 409.72 2312.31 33.11 2012-06-19 05:41:24.000 171 33346.68 409.71 2312.25 33.11 2012-06-19 05:41:25.000 171 33346.69 409.69 2312.29 33.11 2012-06-19 05:41:26.000 171 33346.71 409.68 2312.25 33.11 2012-06-19 05:41:27.000 171 33346.69 409.70 2312.25 33.11 2012-06-19 05:41:28.000 171 33346.70 409.70 2312.23 33.11 2012-06-19 05:41:29.000 171 33346.72 409.70 2312.22 33.11 2012-06-19 05:41:30.000 171 33346.71 409.68 2312.26 33.11 2012-06-19 05:41:31.000 171 33346.70 409.71 2312.25 33.11 2012-06-19 05:41:31.000 171 33346.80 409.67 2312.24 33.11 2012-06-19 05:41:33.000 171 33346.77 409.70 2312.26 33.11 2012-06-19 05:41:34.000 171 33346.83 409.68 2312.18 33.11 2012-06-19 05:41:35.000 171 33346.81 409.67 2312.28 33.11 2012-06-19 05:41:36.000 171 33346.80 409.64 2312.18 33.11 2012-06-19 05:41:37.000 171 33346.83 409.65 2312.21 33.11 2012-06-19 05:41:38.000 171 33346.89 409.65 2312.27 33.11 2012-06-19 05:41:39.000 171 33346.87 409.67 2312.25 33.11 2012-06-19 05:41:40.000 171 33346.92 409.65 2312.23 33.11 2012-06-19 05:41:41.000 171 33346.77 409.67 2312.26 33.11 2012-06-19 05:41:42.000 171 33346.87 409.64 2312.22 33.11 2012-06-19 05:41:43.000 171 33346.88 409.66 2312.24 33.11 2012-06-19 05:41:44.000 171 33346.81 409.73 2312.16 33.11 2012-06-19 05:41:45.000 171 33346.78 409.74 2312.23 33.11 2012-06-19 05:41:46.000 171 33346.90 409.73 2312.26 33.11 2012-06-19 05:41:47.000 171 33346.90 409.72 2312.26 33.11 2012-06-19 05:41:48.000 171 33346.78 409.71 2312.24 33.11 2012-06-19 05:41:49.000 171 33346.87 409.76 2312.22 33.11 2012-06-19 05:41:50.000 171 33346.89 409.72 2312.25 33.11 2012-06-19 05:41:51.000 171 33346.94 409.77 2312.24 33.11 2012-06-19 05:41:52.000 171 33346.78 409.80 2312.23 33.11 2012-06-19 05:41:53.000 171 33346.89 409.80 2312.28 33.11 2012-06-19 05:41:54.000 171 33346.77 409.76 2312.25 33.11 2012-06-19 05:41:55.000 171 33346.89 409.80 2312.22 33.11 2012-06-19 05:41:56.000 171 33346.81 409.78 2312.25 33.11 2012-06-19 05:41:57.000 171 33346.72 409.83 2312.19 33.11 2012-06-19 05:41:58.000 171 33346.81 409.83 2312.22 33.11 2012-06-19 05:41:59.000 171 33346.85 409.85 2312.22 33.11 2012-06-19 05:42:00.000 171 33346.80 409.86 2312.26 33.11 2012-06-19 05:42:01.000 171 33346.73 409.85 2312.26 33.11 2012-06-19 05:42:02.000 171 33346.77 409.87 2312.28 33.11 2012-06-19 05:42:03.000 171 33346.76 409.90 2312.24 33.11 2012-06-19 05:42:04.000 171 33346.77 409.87 2312.29 33.11 2012-06-19 05:42:05.000 171 33346.75 409.89 2312.30 33.11 2012-06-19 05:42:06.000 171 33346.68 409.89 2312.33 33.11 2012-06-19 05:42:07.000 171 33346.75 409.91 2312.24 33.11 2012-06-19 05:42:08.000 171 33346.71 409.90 2312.34 33.11 2012-06-19 05:42:09.000 171 33346.71 409.87 2312.26 33.11 2012-06-19 05:42:10.000 171 33346.83 409.90 2312.27 33.11 2012-06-19 05:42:11.000 171 33346.64 409.94 2312.33 33.11 2012-06-19 05:42:12.000 171 33346.68 409.94 2312.33 33.11 2012-06-19 05:42:12.000 171 33346.75 409.93 2312.30 33.11 2012-06-19 05:42:14.000 171 33346.78 409.96 2312.34 33.11 2012-06-19 05:42:15.000 171 33346.65 409.93 2312.37 33.11 2012-06-19 05:42:16.000 171 33346.70 409.92 2312.36 33.11 2012-06-19 05:42:17.000 171 33346.63 409.93 2312.35 33.11 2012-06-19 05:42:18.000 171 33346.75 409.92 2312.32 33.11 2012-06-19 05:42:19.000 171 33346.73 409.92 2312.34 33.11 2012-06-19 05:42:20.000 171 33346.78 409.91 2312.36 33.11 2012-06-19 05:42:21.000 171 33346.77 409.93 2312.44 33.11 2012-06-19 05:42:22.000 171 33346.69 409.93 2312.36 33.11 2012-06-19 05:42:23.000 171 33346.73 409.92 2312.30 33.11 2012-06-19 05:42:24.000 171 33346.69 409.93 2312.22 33.11 2012-06-19 05:42:25.000 171 33346.85 409.91 2312.31 33.11 2012-06-19 05:42:25.000 171 33346.72 409.94 2312.36 33.11 2012-06-19 05:42:27.000 171 33346.72 409.93 2312.39 33.11 2012-06-19 05:42:28.000 171 33346.71 409.90 2312.36 33.11 2012-06-19 05:42:29.000 171 33346.79 409.92 2312.31 33.11 2012-06-19 05:42:30.000 171 33346.73 409.93 2312.30 33.11 2012-06-19 05:42:31.000 171 33346.74 409.91 2312.30 33.11 2012-06-19 05:42:32.000 171 33346.78 409.93 2312.35 33.11 2012-06-19 05:42:33.000 171 33346.89 409.89 2312.35 33.11 2012-06-19 05:42:34.000 171 33346.77 409.92 2312.24 33.11 2012-06-19 05:42:35.000 171 33346.85 409.89 2312.32 33.11 2012-06-19 05:42:36.000 171 33346.79 409.91 2312.30 33.11 2012-06-19 05:42:37.000 171 33346.81 409.90 2312.31 33.11 2012-06-19 05:42:38.000 171 33346.74 409.92 2312.34 33.11 2012-06-19 05:42:39.000 171 33346.82 409.94 2312.35 33.11 2012-06-19 05:42:40.000 171 33346.77 409.92 2312.31 33.11 2012-06-19 05:42:41.000 171 33346.93 409.89 2312.37 33.11 2012-06-19 05:42:42.000 171 33346.90 409.88 2312.26 33.11 2012-06-19 05:42:43.000 171 33346.84 409.94 2312.37 33.11 2012-06-19 05:42:44.000 171 33346.83 409.92 2312.36 33.11 2012-06-19 05:42:45.000 171 33346.75 409.91 2312.37 33.11 2012-06-19 05:42:46.000 171 33346.85 409.92 2312.32 33.11 2012-06-19 05:42:47.000 171 33346.93 409.89 2312.43 33.11 2012-06-19 05:42:48.000 171 33346.80 409.86 2312.43 33.11 2012-06-19 05:42:49.000 171 33346.86 409.86 2312.32 33.11 2012-06-19 05:42:50.000 171 33346.77 409.88 2312.34 33.11 2012-06-19 05:42:51.000 171 33346.77 409.87 2312.43 33.11 2012-06-19 05:42:52.000 171 33346.87 409.88 2312.37 33.11 2012-06-19 05:42:53.000 171 33346.75 409.85 2312.32 33.11 2012-06-19 05:42:54.000 171 33346.84 409.88 2312.30 33.11 2012-06-19 05:42:55.000 171 33346.79 409.93 2312.43 33.11 2012-06-19 05:42:56.000 171 33346.82 409.87 2312.39 33.11 2012-06-19 05:42:57.000 171 33346.77 409.92 2312.39 33.11 2012-06-19 05:42:58.000 171 33346.81 409.88 2312.37 33.11 2012-06-19 05:42:59.000 171 33346.81 409.91 2312.36 33.11 2012-06-19 05:43:00.000 171 33346.79 409.90 2312.35 33.11 2012-06-19 05:43:01.000 171 33346.77 409.94 2312.30 33.11 2012-06-19 05:43:02.000 171 33346.78 409.96 2312.33 33.11 2012-06-19 05:43:03.000 171 33346.72 409.94 2312.36 33.11 2012-06-19 05:43:04.000 171 33346.73 409.88 2312.41 33.11 2012-06-19 05:43:05.000 171 33346.88 409.93 2312.34 33.11 2012-06-19 05:43:06.000 171 33346.72 409.92 2312.34 33.11 2012-06-19 05:43:06.000 171 33346.78 409.94 2312.32 33.11 2012-06-19 05:43:08.000 171 33346.80 409.94 2312.42 33.11 2012-06-19 05:43:09.000 171 33346.71 409.89 2312.35 33.11 2012-06-19 05:43:10.000 171 33346.70 409.94 2312.39 33.11 2012-06-19 05:43:11.000 171 33346.79 409.89 2312.35 33.11 2012-06-19 05:43:12.000 171 33346.66 409.90 2312.29 33.11 2012-06-19 05:43:13.000 171 33346.78 409.86 2312.41 33.11 2012-06-19 05:43:14.000 171 33346.79 409.90 2312.36 33.11 2012-06-19 05:43:15.000 171 33346.82 409.86 2312.42 33.11 2012-06-19 05:43:16.000 171 33346.78 409.91 2312.39 33.11 2012-06-19 05:43:17.000 171 33346.72 409.89 2312.32 33.11 2012-06-19 05:43:18.000 171 33346.77 409.94 2312.32 33.11 2012-06-19 05:43:19.000 171 33346.82 409.86 2312.41 33.11 2012-06-19 05:43:19.000 171 33346.75 409.89 2312.42 33.11 2012-06-19 05:43:21.000 171 33346.75 409.94 2312.28 33.11 2012-06-19 05:43:22.000 171 33346.76 409.90 2312.44 33.11 2012-06-19 05:43:23.000 171 33346.72 409.90 2312.43 33.11 2012-06-19 05:43:24.000 171 33346.84 409.90 2312.37 33.11 2012-06-19 05:43:25.000 171 33346.88 409.87 2312.36 33.11 2012-06-19 05:43:26.000 171 33346.80 409.89 2312.39 33.11 2012-06-19 05:43:27.000 171 33346.84 409.88 2312.36 33.11 2012-06-19 05:43:28.000 171 33346.89 409.91 2312.39 33.11 2012-06-19 05:43:29.000 171 33346.96 409.85 2312.44 33.11 2012-06-19 05:43:30.000 171 33346.86 409.86 2312.45 33.11 2012-06-19 05:43:31.000 171 33346.80 409.86 2312.44 33.11 2012-06-19 05:43:32.000 171 33346.85 409.89 2312.43 33.11 2012-06-19 05:43:33.000 171 33346.87 409.90 2312.39 33.11 2012-06-19 05:43:34.000 171 33346.89 409.89 2312.37 33.11 2012-06-19 05:43:35.000 171 33346.94 409.90 2312.31 33.11 2012-06-19 05:43:36.000 171 33346.89 409.90 2312.28 33.11 2012-06-19 05:43:37.000 171 33346.87 409.94 2312.31 33.11 2012-06-19 05:43:38.000 171 33346.90 409.91 2312.34 33.11 2012-06-19 05:43:39.000 171 33346.81 409.95 2312.39 33.11 2012-06-19 05:43:40.000 171 33347.00 409.98 2312.38 33.11 2012-06-19 05:43:41.000 171 33346.88 409.95 2312.30 33.11 2012-06-19 05:43:42.000 171 33346.89 409.97 2312.32 33.11 2012-06-19 05:43:43.000 171 33346.89 410.02 2312.36 33.11 2012-06-19 05:43:44.000 171 33346.93 410.03 2312.35 33.11 2012-06-19 05:43:45.000 171 33346.89 410.00 2312.49 33.11 2012-06-19 05:43:46.000 171 33346.89 409.99 2312.39 33.11 2012-06-19 05:43:47.000 171 33346.87 409.96 2312.39 33.11 2012-06-19 05:43:48.000 171 33346.87 409.95 2312.41 33.11 2012-06-19 05:43:49.000 171 33346.84 410.06 2312.32 33.11 2012-06-19 05:43:50.000 171 33346.87 410.07 2312.36 33.11 2012-06-19 05:43:51.000 171 33346.86 410.02 2312.43 33.11 2012-06-19 05:43:52.000 171 33346.89 410.03 2312.42 33.11 2012-06-19 05:43:53.000 171 33346.81 410.04 2312.34 33.11 2012-06-19 05:43:54.000 171 33346.82 410.05 2312.36 33.11 2012-06-19 05:43:55.000 171 33346.81 410.06 2312.43 33.11 2012-06-19 05:43:56.000 171 33346.85 410.06 2312.42 33.11 2012-06-19 05:43:57.000 171 33346.83 410.03 2312.36 33.11 2012-06-19 05:43:58.000 171 33346.71 410.01 2312.44 33.11 2012-06-19 05:43:59.000 171 33346.86 410.06 2312.42 33.11 2012-06-19 05:44:00.000 171 33346.76 410.05 2312.43 33.11 2012-06-19 05:44:00.000 171 33346.72 410.05 2312.46 33.11 2012-06-19 05:44:02.000 171 33346.72 410.03 2312.44 33.11 2012-06-19 05:44:03.000 171 33346.72 410.04 2312.46 33.11 2012-06-19 05:44:04.000 171 33346.78 410.05 2312.38 33.11 2012-06-19 05:44:05.000 171 33346.81 410.06 2312.42 33.11 2012-06-19 05:44:06.000 171 33346.76 410.06 2312.40 33.11 2012-06-19 05:44:07.000 171 33346.86 410.03 2312.44 33.11 2012-06-19 05:44:08.000 171 33346.74 410.06 2312.44 33.11 2012-06-19 05:44:09.000 171 33346.79 410.05 2312.41 33.11 2012-06-19 05:44:10.000 171 33346.71 410.01 2312.44 33.11 2012-06-19 05:44:11.000 171 33346.83 410.09 2312.51 33.11 2012-06-19 05:44:12.000 171 33346.80 410.07 2312.49 33.11 2012-06-19 05:44:13.000 171 33346.88 410.05 2312.42 33.11 2012-06-19 05:44:13.000 171 33346.82 410.06 2312.47 33.11 2012-06-19 05:44:15.000 171 33346.82 410.03 2312.55 33.11 2012-06-19 05:44:16.000 171 33346.78 410.06 2312.57 33.11 2012-06-19 05:44:17.000 171 33346.77 410.06 2312.49 33.11 2012-06-19 05:44:18.000 171 33346.77 410.07 2312.53 33.11 2012-06-19 05:44:19.000 171 33346.73 410.04 2312.40 33.11 2012-06-19 05:44:20.000 171 33346.83 410.07 2312.49 33.11 2012-06-19 05:44:21.000 171 33346.80 410.06 2312.49 33.11 2012-06-19 05:44:22.000 171 33346.71 410.03 2312.54 33.11 2012-06-19 05:44:23.000 171 33346.78 410.06 2312.47 33.11 2012-06-19 05:44:24.000 171 33346.80 410.08 2312.49 33.11 2012-06-19 05:44:25.000 171 33346.81 410.09 2312.47 33.11 2012-06-19 05:44:26.000 171 33346.80 410.09 2312.46 33.11 2012-06-19 05:44:27.000 171 33346.84 410.09 2312.52 33.10 2012-06-19 05:44:28.000 171 33346.80 410.11 2312.44 33.11 2012-06-19 05:44:29.000 171 33346.89 410.10 2312.49 33.11 2012-06-19 05:44:30.000 171 33346.75 410.08 2312.52 33.10 2012-06-19 05:44:31.000 171 33346.89 410.13 2312.40 33.11 2012-06-19 05:44:32.000 171 33346.90 410.14 2312.48 33.10 2012-06-19 05:44:33.000 171 33346.83 410.11 2312.50 33.10 2012-06-19 05:44:34.000 171 33346.94 410.13 2312.55 33.10 2012-06-19 05:44:35.000 171 33346.94 410.12 2312.49 33.10 2012-06-19 05:44:36.000 171 33346.90 410.13 2312.44 33.10 2012-06-19 05:44:37.000 171 33346.98 410.18 2312.44 33.10 2012-06-19 05:44:38.000 171 33346.86 410.15 2312.50 33.10 2012-06-19 05:44:39.000 171 33346.98 410.19 2312.50 33.10 2012-06-19 05:44:40.000 171 33346.82 410.17 2312.47 33.10 2012-06-19 05:44:41.000 171 33346.89 410.23 2312.43 33.10 2012-06-19 05:44:42.000 171 33346.81 410.24 2312.52 33.10 2012-06-19 05:44:43.000 171 33346.93 410.25 2312.47 33.11 2012-06-19 05:44:44.000 171 33346.84 410.21 2312.48 33.10 2012-06-19 05:44:45.000 171 33346.91 410.24 2312.47 33.10 2012-06-19 05:44:46.000 171 33346.83 410.24 2312.49 33.10 2012-06-19 05:44:47.000 171 33346.84 410.25 2312.47 33.10 2012-06-19 05:44:48.000 171 33346.78 410.24 2312.49 33.10 2012-06-19 05:44:49.000 171 33346.86 410.25 2312.52 33.10 2012-06-19 05:44:50.000 171 33346.88 410.22 2312.55 33.10 2012-06-19 05:44:51.000 171 33346.91 410.20 2312.55 33.10 2012-06-19 05:44:52.000 171 33346.94 410.24 2312.50 33.10 2012-06-19 05:44:53.000 171 33346.77 410.25 2312.46 33.10 2012-06-19 05:44:54.000 171 33346.86 410.24 2312.50 33.10 2012-06-19 05:44:54.000 171 33346.83 410.24 2312.60 33.10 2012-06-19 05:44:56.000 171 33346.86 410.24 2312.47 33.10 2012-06-19 05:44:57.000 171 33346.92 410.19 2312.50 33.10 2012-06-19 05:44:58.000 171 33346.78 410.25 2312.54 33.10 2012-06-19 05:44:59.000 171 33346.86 410.28 2312.56 33.10 2012-06-19 05:45:00.000 171 33346.80 410.27 2312.59 33.10 2012-06-19 05:45:01.000 171 33346.84 410.26 2312.53 33.10 2012-06-19 05:45:02.000 171 33346.79 410.27 2312.53 33.10 2012-06-19 05:45:03.000 171 33346.77 410.27 2312.57 33.10 2012-06-19 05:45:04.000 171 33346.81 410.27 2312.50 33.10 2012-06-19 05:45:05.000 171 33346.78 410.30 2312.64 33.10 2012-06-19 05:45:06.000 171 33346.79 410.30 2312.75 33.10 2012-06-19 05:45:07.000 171 33346.75 410.26 2312.62 33.10 2012-06-19 05:45:07.000 171 33346.79 410.27 2312.53 33.10 2012-06-19 05:45:09.000 171 33346.79 410.27 2312.59 33.10 2012-06-19 05:45:10.000 171 33346.75 410.27 2312.57 33.10 2012-06-19 05:45:11.000 171 33346.76 410.29 2312.62 33.10 2012-06-19 05:45:12.000 171 33346.71 410.25 2312.60 33.10 2012-06-19 05:45:13.000 171 33346.75 410.29 2312.57 33.10 2012-06-19 05:45:14.000 171 33346.80 410.24 2312.74 33.10 2012-06-19 05:45:15.000 171 33346.72 410.25 2312.54 33.10 2012-06-19 05:45:16.000 171 33346.74 410.27 2312.63 33.10 2012-06-19 05:45:17.000 171 33346.70 410.28 2312.69 33.10 2012-06-19 05:45:18.000 171 33346.62 410.25 2312.70 33.10 2012-06-19 05:45:19.000 171 33346.75 410.26 2312.63 33.10 2012-06-19 05:45:20.000 171 33346.77 410.25 2312.66 33.10 2012-06-19 05:45:21.000 171 33346.78 410.21 2312.56 33.10 2012-06-19 05:45:22.000 171 33346.74 410.30 2312.55 33.10 2012-06-19 05:45:23.000 171 33346.88 410.20 2312.65 33.10 2012-06-19 05:45:24.000 171 33346.76 410.21 2312.65 33.10 2012-06-19 05:45:25.000 171 33346.75 410.27 2312.48 33.10 2012-06-19 05:45:26.000 171 33346.70 410.22 2312.57 33.10 2012-06-19 05:45:27.000 171 33346.79 410.24 2312.53 33.10 2012-06-19 05:45:28.000 171 33346.64 410.21 2312.62 33.10 2012-06-19 05:45:29.000 171 33346.74 410.26 2312.61 33.10 2012-06-19 05:45:30.000 171 33346.74 410.25 2312.62 33.10 2012-06-19 05:45:31.000 171 33346.74 410.28 2312.64 33.10 2012-06-19 05:45:32.000 171 33346.72 410.22 2312.47 33.10 2012-06-19 05:45:33.000 171 33346.76 410.22 2312.53 33.10 2012-06-19 05:45:34.000 171 33346.80 410.21 2312.65 33.10 2012-06-19 05:45:35.000 171 33346.82 410.25 2312.62 33.10 2012-06-19 05:45:36.000 171 33346.72 410.26 2312.64 33.10 2012-06-19 05:45:37.000 171 33346.74 410.25 2312.64 33.10 2012-06-19 05:45:38.000 171 33346.69 410.28 2312.63 33.10 2012-06-19 05:45:39.000 171 33346.67 410.24 2312.69 33.10 2012-06-19 05:45:40.000 171 33346.78 410.26 2312.71 33.10 2012-06-19 05:45:41.000 171 33346.66 410.30 2312.66 33.10 2012-06-19 05:45:42.000 171 33346.77 410.29 2312.54 33.10 2012-06-19 05:45:43.000 171 33346.71 410.28 2312.55 33.10 2012-06-19 05:45:44.000 171 33346.67 410.20 2312.61 33.10 2012-06-19 05:45:45.000 171 33346.66 410.23 2312.60 33.10 2012-06-19 05:45:46.000 171 33346.72 410.23 2312.62 33.10 2012-06-19 05:45:47.000 171 33346.63 410.23 2312.61 33.10 2012-06-19 05:45:48.000 171 33346.68 410.24 2312.62 33.10 2012-06-19 05:45:48.000 171 33346.69 410.24 2312.61 33.10 2012-06-19 05:45:50.000 171 33346.61 410.25 2312.65 33.10 2012-06-19 05:45:51.000 171 33346.72 410.27 2312.62 33.10 2012-06-19 05:45:52.000 171 33346.71 410.24 2312.68 33.10 2012-06-19 05:45:53.000 171 33346.63 410.26 2312.66 33.10 2012-06-19 05:45:54.000 171 33346.68 410.21 2312.66 33.10 2012-06-19 05:45:55.000 171 33346.70 410.26 2312.60 33.10 2012-06-19 05:45:56.000 171 33346.63 410.25 2312.62 33.10 2012-06-19 05:45:57.000 171 33346.72 410.21 2312.62 33.10 2012-06-19 05:45:58.000 171 33346.62 410.21 2312.62 33.10 2012-06-19 05:45:59.000 171 33346.65 410.25 2312.72 33.10 2012-06-19 05:46:00.000 171 33346.67 410.25 2312.72 33.10 2012-06-19 05:46:01.000 171 33346.59 410.21 2312.55 33.10 2012-06-19 05:46:01.000 171 33346.69 410.24 2312.67 33.10 2012-06-19 05:46:03.000 171 33346.74 410.23 2312.59 33.10 2012-06-19 05:46:04.000 171 33346.73 410.21 2312.68 33.10 2012-06-19 05:46:05.000 171 33346.63 410.18 2312.65 33.10 2012-06-19 05:46:06.000 171 33346.71 410.21 2312.75 33.10 2012-06-19 05:46:07.000 171 33346.70 410.22 2312.70 33.10 2012-06-19 05:46:08.000 171 33346.74 410.17 2312.67 33.10 2012-06-19 05:46:09.000 171 33346.75 410.21 2312.62 33.10 2012-06-19 05:46:10.000 171 33346.78 410.22 2312.70 33.10 2012-06-19 05:46:11.000 171 33346.77 410.24 2312.70 33.10 2012-06-19 05:46:12.000 171 33346.71 410.20 2312.61 33.10 2012-06-19 05:46:13.000 171 33346.74 410.19 2312.65 33.10 2012-06-19 05:46:14.000 171 33346.74 410.21 2312.65 33.10 2012-06-19 05:46:15.000 171 33346.75 410.20 2312.70 33.10 2012-06-19 05:46:16.000 171 33346.87 410.22 2312.67 33.10 2012-06-19 05:46:17.000 171 33346.77 410.22 2312.70 33.10 2012-06-19 05:46:18.000 171 33346.94 410.18 2312.66 33.10 2012-06-19 05:46:19.000 171 33346.86 410.19 2312.72 33.10 2012-06-19 05:46:20.000 171 33346.86 410.24 2312.64 33.10 2012-06-19 05:46:21.000 171 33346.88 410.26 2312.75 33.10 2012-06-19 05:46:22.000 171 33346.80 410.26 2312.74 33.10 2012-06-19 05:46:23.000 171 33346.80 410.23 2312.69 33.10 2012-06-19 05:46:24.000 171 33346.82 410.25 2312.59 33.10 2012-06-19 05:46:25.000 171 33346.84 410.26 2312.66 33.10 2012-06-19 05:46:26.000 171 33346.76 410.22 2312.67 33.10 2012-06-19 05:46:27.000 171 33346.86 410.27 2312.62 33.10 2012-06-19 05:46:28.000 171 33346.81 410.30 2312.56 33.10 2012-06-19 05:46:29.000 171 33346.84 410.32 2312.52 33.10 2012-06-19 05:46:30.000 171 33346.89 410.28 2312.62 33.10 2012-06-19 05:46:31.000 171 33346.84 410.30 2312.68 33.10 2012-06-19 05:46:32.000 171 33346.86 410.30 2312.72 33.10 2012-06-19 05:46:33.000 171 33346.88 410.28 2312.53 33.10 2012-06-19 05:46:34.000 171 33346.84 410.26 2312.66 33.10 2012-06-19 05:46:35.000 171 33346.78 410.35 2312.65 33.10 2012-06-19 05:46:36.000 171 33346.92 410.30 2312.70 33.10 2012-06-19 05:46:37.000 171 33346.81 410.32 2312.66 33.10 2012-06-19 05:46:38.000 171 33346.83 410.34 2312.59 33.10 2012-06-19 05:46:39.000 171 33346.76 410.32 2312.67 33.10 2012-06-19 05:46:40.000 171 33346.83 410.36 2312.56 33.10 2012-06-19 05:46:41.000 171 33346.68 410.37 2312.60 33.10 2012-06-19 05:46:42.000 171 33346.90 410.34 2312.65 33.10 2012-06-19 05:46:42.000 171 33346.81 410.38 2312.64 33.10 2012-06-19 05:46:44.000 171 33346.84 410.39 2312.66 33.10 2012-06-19 05:46:45.000 171 33346.81 410.40 2312.70 33.10 2012-06-19 05:46:46.000 171 33346.87 410.41 2312.71 33.10 2012-06-19 05:46:47.000 171 33346.86 410.39 2312.58 33.10 2012-06-19 05:46:48.000 171 33346.81 410.38 2312.72 33.10 2012-06-19 05:46:49.000 171 33346.82 410.37 2312.70 33.10 2012-06-19 05:46:50.000 171 33346.83 410.42 2312.70 33.10 2012-06-19 05:46:51.000 171 33346.91 410.44 2312.71 33.10 2012-06-19 05:46:52.000 171 33346.90 410.44 2312.67 33.10 2012-06-19 05:46:53.000 171 33346.87 410.42 2312.65 33.10 2012-06-19 05:46:54.000 171 33346.87 410.46 2312.71 33.10 2012-06-19 05:46:55.000 171 33346.85 410.44 2312.64 33.10 2012-06-19 05:46:55.000 171 33346.90 410.46 2312.74 33.10 2012-06-19 05:46:57.000 171 33346.90 410.46 2312.70 33.10 2012-06-19 05:46:58.000 171 33346.90 410.45 2312.66 33.10 2012-06-19 05:46:59.000 171 33346.85 410.44 2312.71 33.10 2012-06-19 05:47:00.000 171 33346.87 410.44 2312.72 33.10 2012-06-19 05:47:01.000 171 33346.81 410.45 2312.67 33.10 2012-06-19 05:47:02.000 171 33346.81 410.44 2312.74 33.10 2012-06-19 05:47:03.000 171 33346.85 410.44 2312.65 33.10 2012-06-19 05:47:04.000 171 33346.79 410.42 2312.72 33.10 2012-06-19 05:47:05.000 171 33346.82 410.47 2312.72 33.10 2012-06-19 05:47:06.000 171 33346.90 410.44 2312.75 33.10 2012-06-19 05:47:07.000 171 33346.84 410.42 2312.71 33.10 2012-06-19 05:47:08.000 171 33346.79 410.48 2312.75 33.10 2012-06-19 05:47:09.000 171 33346.86 410.49 2312.76 33.10 2012-06-19 05:47:10.000 171 33346.72 410.45 2312.81 33.10 2012-06-19 05:47:11.000 171 33346.90 410.50 2312.82 33.10 2012-06-19 05:47:12.000 171 33346.83 410.47 2312.74 33.10 2012-06-19 05:47:13.000 171 33346.80 410.48 2312.77 33.10 2012-06-19 05:47:14.000 171 33346.80 410.49 2312.72 33.10 2012-06-19 05:47:15.000 171 33346.74 410.44 2312.84 33.10 2012-06-19 05:47:16.000 171 33346.84 410.45 2312.78 33.10 2012-06-19 05:47:17.000 171 33346.80 410.49 2312.78 33.10 2012-06-19 05:47:18.000 171 33346.81 410.48 2312.87 33.10 2012-06-19 05:47:19.000 171 33346.84 410.47 2312.86 33.10 2012-06-19 05:47:20.000 171 33346.87 410.48 2312.72 33.10 2012-06-19 05:47:21.000 171 33346.78 410.49 2312.73 33.10 2012-06-19 05:47:22.000 171 33346.84 410.50 2312.78 33.10 2012-06-19 05:47:23.000 171 33346.88 410.51 2312.77 33.10 2012-06-19 05:47:24.000 171 33346.85 410.51 2312.82 33.10 2012-06-19 05:47:25.000 171 33346.82 410.51 2312.81 33.10 2012-06-19 05:47:26.000 171 33346.72 410.53 2312.81 33.10 2012-06-19 05:47:27.000 171 33346.80 410.56 2312.73 33.10 2012-06-19 05:47:28.000 171 33346.72 410.51 2312.84 33.10 2012-06-19 05:47:29.000 171 33346.81 410.56 2312.70 33.10 2012-06-19 05:47:30.000 171 33346.80 410.52 2312.80 33.10 2012-06-19 05:47:31.000 171 33346.84 410.55 2312.73 33.10 2012-06-19 05:47:32.000 171 33346.69 410.58 2312.81 33.10 2012-06-19 05:47:33.000 171 33346.78 410.54 2312.80 33.10 2012-06-19 05:47:34.000 171 33346.77 410.56 2312.84 33.10 2012-06-19 05:47:35.000 171 33346.74 410.55 2312.75 33.10 2012-06-19 05:47:36.000 171 33346.75 410.61 2312.78 33.10 2012-06-19 05:47:36.000 171 33346.78 410.57 2312.79 33.10 2012-06-19 05:47:38.000 171 33346.76 410.58 2312.86 33.10 2012-06-19 05:47:39.000 171 33346.74 410.57 2312.72 33.10 2012-06-19 05:47:40.000 171 33346.76 410.55 2312.78 33.10 2012-06-19 05:47:41.000 171 33346.72 410.57 2312.88 33.10 2012-06-19 05:47:42.000 171 33346.83 410.56 2312.81 33.10 2012-06-19 05:47:43.000 171 33346.81 410.51 2312.80 33.10 2012-06-19 05:47:44.000 171 33346.72 410.57 2312.79 33.10 2012-06-19 05:47:45.000 171 33346.75 410.58 2312.83 33.10 2012-06-19 05:47:46.000 171 33346.72 410.56 2312.86 33.10 2012-06-19 05:47:47.000 171 33346.74 410.61 2312.83 33.10 2012-06-19 05:47:48.000 171 33346.84 410.59 2312.81 33.10 2012-06-19 05:47:49.000 171 33346.69 410.59 2312.88 33.10 2012-06-19 05:47:49.000 171 33346.67 410.60 2312.88 33.10 2012-06-19 05:47:51.000 171 33346.78 410.61 2312.90 33.10 2012-06-19 05:47:52.000 171 33346.80 410.59 2312.88 33.10 2012-06-19 05:47:53.000 171 33346.64 410.60 2312.77 33.10 2012-06-19 05:47:54.000 171 33346.68 410.56 2312.89 33.10 2012-06-19 05:47:55.000 171 33346.71 410.61 2312.92 33.10 2012-06-19 05:47:56.000 171 33346.74 410.63 2312.86 33.10 2012-06-19 05:47:57.000 171 33346.75 410.61 2312.87 33.10 2012-06-19 05:47:58.000 171 33346.74 410.59 2312.84 33.10 2012-06-19 05:47:59.000 171 33346.80 410.58 2312.84 33.10 2012-06-19 05:48:00.000 171 33346.75 410.64 2312.86 33.10 2012-06-19 05:48:01.000 171 33346.70 410.59 2312.82 33.10 2012-06-19 05:48:02.000 171 33346.83 410.65 2312.95 33.10 2012-06-19 05:48:03.000 171 33346.79 410.64 2312.93 33.10 2012-06-19 05:48:04.000 171 33346.70 410.63 2312.87 33.10 2012-06-19 05:48:05.000 171 33346.80 410.61 2312.92 33.10 2012-06-19 05:48:06.000 171 33346.74 410.64 2312.91 33.10 2012-06-19 05:48:07.000 171 33346.73 410.64 2312.90 33.10 2012-06-19 05:48:08.000 171 33346.78 410.67 2312.86 33.10 2012-06-19 05:48:09.000 171 33346.76 410.69 2312.91 33.10 2012-06-19 05:48:10.000 171 33346.80 410.66 2312.91 33.10 2012-06-19 05:48:11.000 171 33346.74 410.67 2312.88 33.10 2012-06-19 05:48:12.000 171 33346.87 410.64 2312.96 33.10 2012-06-19 05:48:13.000 171 33346.76 410.65 2312.94 33.10 2012-06-19 05:48:14.000 171 33346.76 410.72 2312.96 33.10 2012-06-19 05:48:15.000 171 33346.78 410.66 2312.93 33.10 2012-06-19 05:48:16.000 171 33346.75 410.67 2312.96 33.10 2012-06-19 05:48:17.000 171 33346.73 410.68 2312.95 33.10 2012-06-19 05:48:18.000 171 33346.77 410.67 2312.90 33.10 2012-06-19 05:48:19.000 171 33346.79 410.66 2312.93 33.10 2012-06-19 05:48:20.000 171 33346.80 410.67 2312.95 33.10 2012-06-19 05:48:21.000 171 33346.77 410.72 2312.90 33.10 2012-06-19 05:48:22.000 171 33346.80 410.72 2312.91 33.10 2012-06-19 05:48:23.000 171 33346.74 410.71 2312.96 33.10 2012-06-19 05:48:24.000 171 33346.74 410.75 2312.91 33.10 2012-06-19 05:48:25.000 171 33346.77 410.73 2312.93 33.10 2012-06-19 05:48:26.000 171 33346.75 410.72 2312.99 33.10 2012-06-19 05:48:27.000 171 33346.84 410.72 2312.96 33.10 2012-06-19 05:48:28.000 171 33346.92 410.72 2312.99 33.10 2012-06-19 05:48:29.000 171 33346.69 410.76 2313.02 33.10 2012-06-19 05:48:30.000 171 33346.80 410.75 2312.99 33.10 2012-06-19 05:48:30.000 171 33346.78 410.74 2312.90 33.10 2012-06-19 05:48:32.000 171 33346.83 410.72 2312.89 33.10 2012-06-19 05:48:33.000 171 33346.82 410.81 2312.92 33.10 2012-06-19 05:48:34.000 171 33346.78 410.75 2312.91 33.10 2012-06-19 05:48:35.000 171 33346.80 410.76 2313.02 33.10 2012-06-19 05:48:36.000 171 33346.82 410.79 2312.95 33.10 2012-06-19 05:48:37.000 171 33346.81 410.76 2312.91 33.10 2012-06-19 05:48:38.000 171 33346.83 410.79 2312.99 33.10 2012-06-19 05:48:39.000 171 33346.87 410.78 2313.03 33.10 2012-06-19 05:48:40.000 171 33346.77 410.75 2312.97 33.10 2012-06-19 05:48:41.000 171 33346.81 410.75 2313.01 33.10 2012-06-19 05:48:42.000 171 33346.80 410.71 2312.97 33.10 2012-06-19 05:48:43.000 171 33346.84 410.72 2312.97 33.10 2012-06-19 05:48:43.000 171 33346.81 410.83 2312.98 33.10 2012-06-19 05:48:45.000 171 33346.89 410.78 2312.96 33.10 2012-06-19 05:48:46.000 171 33346.76 410.80 2313.03 33.10 2012-06-19 05:48:47.000 171 33346.85 410.82 2312.96 33.10 2012-06-19 05:48:48.000 171 33346.89 410.84 2312.97 33.10 2012-06-19 05:48:49.000 171 33346.83 410.82 2313.00 33.10 2012-06-19 05:48:50.000 171 33346.88 410.80 2312.99 33.10 2012-06-19 05:48:51.000 171 33346.85 410.81 2312.95 33.10 2012-06-19 05:48:52.000 171 33346.85 410.86 2312.96 33.10 2012-06-19 05:48:53.000 171 33346.87 410.80 2312.91 33.10 2012-06-19 05:48:54.000 171 33346.87 410.85 2313.08 33.10 2012-06-19 05:48:55.000 171 33346.85 410.83 2313.09 33.10 2012-06-19 05:48:56.000 171 33346.87 410.84 2313.02 33.10 2012-06-19 05:48:57.000 171 33346.87 410.81 2312.98 33.10 2012-06-19 05:48:58.000 171 33346.82 410.84 2312.90 33.10 2012-06-19 05:48:59.000 171 33346.83 410.86 2313.02 33.10 2012-06-19 05:49:00.000 171 33346.87 410.87 2312.99 33.10 2012-06-19 05:49:01.000 171 33346.85 410.86 2313.01 33.10 2012-06-19 05:49:02.000 171 33346.90 410.87 2312.98 33.10 2012-06-19 05:49:03.000 171 33346.78 410.89 2313.01 33.10 2012-06-19 05:49:04.000 171 33346.87 410.90 2312.96 33.10 2012-06-19 05:49:05.000 171 33346.83 410.87 2312.97 33.10 2012-06-19 05:49:06.000 171 33346.84 410.91 2313.06 33.10 2012-06-19 05:49:07.000 171 33346.81 410.89 2313.00 33.10 2012-06-19 05:49:08.000 171 33346.82 410.90 2313.03 33.10 2012-06-19 05:49:09.000 171 33346.83 410.90 2313.11 33.10 2012-06-19 05:49:10.000 171 33346.90 410.87 2313.08 33.10 2012-06-19 05:49:11.000 171 33346.89 410.92 2313.03 33.10 2012-06-19 05:49:12.000 171 33346.86 410.93 2313.09 33.10 2012-06-19 05:49:13.000 171 33346.85 410.91 2313.03 33.10 2012-06-19 05:49:14.000 171 33346.81 410.88 2313.05 33.10 2012-06-19 05:49:15.000 171 33346.85 410.89 2313.07 33.10 2012-06-19 05:49:16.000 171 33346.83 410.91 2313.05 33.10 2012-06-19 05:49:17.000 171 33346.86 410.92 2313.09 33.10 2012-06-19 05:49:18.000 171 33346.86 410.95 2313.15 33.10 2012-06-19 05:49:19.000 171 33346.84 410.90 2313.09 33.10 2012-06-19 05:49:20.000 171 33346.89 410.92 2313.06 33.10 2012-06-19 05:49:21.000 171 33346.80 410.93 2313.12 33.10 2012-06-19 05:49:22.000 171 33346.84 410.94 2313.00 33.10 2012-06-19 05:49:23.000 171 33346.87 410.97 2313.05 33.10 2012-06-19 05:49:24.000 171 33346.89 410.95 2313.06 33.10 2012-06-19 05:49:24.000 171 33346.84 411.01 2313.10 33.10 2012-06-19 05:49:26.000 171 33346.85 411.00 2313.06 33.10 2012-06-19 05:49:27.000 171 33346.90 410.99 2313.08 33.10 2012-06-19 05:49:28.000 171 33346.79 411.00 2313.03 33.10 2012-06-19 05:49:29.000 171 33346.83 411.02 2313.08 33.10 2012-06-19 05:49:30.000 171 33346.86 411.00 2313.02 33.10 2012-06-19 05:49:31.000 171 33346.77 411.02 2313.03 33.10 2012-06-19 05:49:32.000 171 33346.78 411.01 2313.09 33.10 2012-06-19 05:49:33.000 171 33346.84 411.02 2313.09 33.10 2012-06-19 05:49:34.000 171 33346.81 411.00 2313.08 33.10 2012-06-19 05:49:35.000 171 33346.80 411.01 2313.12 33.10 2012-06-19 05:49:36.000 171 33346.89 411.01 2313.11 33.10 2012-06-19 05:49:37.000 171 33346.81 411.04 2313.08 33.10 2012-06-19 05:49:37.000 171 33346.81 411.09 2313.10 33.10 2012-06-19 05:49:39.000 171 33346.80 411.06 2313.12 33.10 2012-06-19 05:49:40.000 171 33346.78 411.06 2313.04 33.10 2012-06-19 05:49:41.000 171 33346.69 411.04 2313.20 33.10 2012-06-19 05:49:42.000 171 33346.83 411.07 2313.14 33.10 2012-06-19 05:49:43.000 171 33346.83 411.07 2313.12 33.10 2012-06-19 05:49:44.000 171 33346.81 411.07 2313.15 33.10 2012-06-19 05:49:45.000 171 33346.72 411.12 2313.03 33.10 2012-06-19 05:49:46.000 171 33346.84 411.08 2313.08 33.10 2012-06-19 05:49:47.000 171 33346.80 411.11 2313.14 33.10 2012-06-19 05:49:48.000 171 33346.76 411.08 2313.15 33.10 2012-06-19 05:49:49.000 171 33346.82 411.10 2313.15 33.10 2012-06-19 05:49:50.000 171 33346.85 411.14 2313.12 33.10 2012-06-19 05:49:51.000 171 33346.84 411.14 2313.11 33.10 2012-06-19 05:49:52.000 171 33346.92 411.11 2313.10 33.10 2012-06-19 05:49:53.000 171 33346.79 411.10 2313.06 33.10 2012-06-19 05:49:54.000 171 33346.86 411.09 2313.18 33.10 2012-06-19 05:49:55.000 171 33346.68 411.10 2313.14 33.10 2012-06-19 05:49:56.000 171 33346.81 411.12 2313.09 33.10 2012-06-19 05:49:57.000 171 33346.80 411.14 2313.16 33.10 2012-06-19 05:49:58.000 171 33346.82 411.15 2313.20 33.10 2012-06-19 05:49:59.000 171 33346.87 411.14 2313.18 33.10 2012-06-19 05:50:00.000 171 33346.83 411.11 2313.12 33.10 2012-06-19 05:50:01.000 171 33346.76 411.09 2313.17 33.10 2012-06-19 05:50:02.000 171 33346.86 411.11 2313.20 33.10 2012-06-19 05:50:03.000 171 33346.83 411.14 2313.14 33.10 2012-06-19 05:50:04.000 171 33346.77 411.12 2313.18 33.10 2012-06-19 05:50:05.000 171 33346.76 411.10 2313.20 33.10 2012-06-19 05:50:06.000 171 33346.82 411.12 2313.18 33.10 2012-06-19 05:50:07.000 171 33346.79 411.12 2313.14 33.10 2012-06-19 05:50:08.000 171 33346.88 411.12 2313.19 33.10 2012-06-19 05:50:09.000 171 33346.87 411.13 2313.20 33.10 2012-06-19 05:50:10.000 171 33346.86 411.11 2313.18 33.10 2012-06-19 05:50:11.000 171 33346.94 411.15 2313.21 33.10 2012-06-19 05:50:12.000 171 33346.83 411.13 2313.18 33.10 2012-06-19 05:50:13.000 171 33346.88 411.12 2313.12 33.10 2012-06-19 05:50:14.000 171 33346.94 411.14 2313.18 33.10 2012-06-19 05:50:15.000 171 33346.93 411.14 2313.20 33.10 2012-06-19 05:50:16.000 171 33346.88 411.13 2313.20 33.10 2012-06-19 05:50:17.000 171 33347.00 411.16 2313.08 33.10 2012-06-19 05:50:18.000 171 33346.84 411.16 2313.24 33.10 2012-06-19 05:50:18.000 171 33346.95 411.13 2313.20 33.10 2012-06-19 05:50:20.000 171 33346.91 411.16 2313.14 33.10 2012-06-19 05:50:21.000 171 33346.89 411.14 2313.21 33.10 2012-06-19 05:50:22.000 171 33346.86 411.16 2313.21 33.10 2012-06-19 05:50:23.000 171 33347.04 411.17 2313.15 33.10 2012-06-19 05:50:24.000 171 33346.89 411.15 2313.14 33.10 2012-06-19 05:50:25.000 171 33346.91 411.15 2313.19 33.10 2012-06-19 05:50:26.000 171 33346.97 411.20 2313.03 33.10 2012-06-19 05:50:27.000 171 33346.98 411.14 2313.15 33.10 2012-06-19 05:50:28.000 171 33346.97 411.15 2313.15 33.10 2012-06-19 05:50:29.000 171 33346.90 411.19 2313.12 33.10 2012-06-19 05:50:30.000 171 33346.89 411.11 2313.16 33.10 2012-06-19 05:50:31.000 171 33346.86 411.15 2313.13 33.10 2012-06-19 05:50:31.000 171 33346.92 411.19 2313.16 33.10 2012-06-19 05:50:33.000 171 33346.89 411.18 2313.14 33.10 2012-06-19 05:50:34.000 171 33346.92 411.21 2313.21 33.10 2012-06-19 05:50:35.000 171 33347.00 411.21 2313.21 33.10 2012-06-19 05:50:36.000 171 33346.96 411.23 2313.24 33.10 2012-06-19 05:50:37.000 171 33346.94 411.22 2313.16 33.10 2012-06-19 05:50:38.000 171 33346.91 411.25 2313.27 33.10 2012-06-19 05:50:39.000 171 33346.90 411.24 2313.29 33.10 2012-06-19 05:50:40.000 171 33346.86 411.24 2313.23 33.10 2012-06-19 05:50:41.000 171 33346.92 411.24 2313.17 33.10 2012-06-19 05:50:42.000 171 33346.97 411.25 2313.19 33.10 2012-06-19 05:50:43.000 171 33346.83 411.26 2313.18 33.10 2012-06-19 05:50:44.000 171 33346.99 411.29 2313.20 33.10 2012-06-19 05:50:45.000 171 33346.98 411.28 2313.27 33.10 2012-06-19 05:50:46.000 171 33346.92 411.27 2313.16 33.10 2012-06-19 05:50:47.000 171 33346.95 411.27 2313.21 33.10 2012-06-19 05:50:48.000 171 33347.02 411.24 2313.19 33.10 2012-06-19 05:50:49.000 171 33347.00 411.21 2313.09 33.10 2012-06-19 05:50:50.000 171 33347.03 411.25 2313.18 33.10 2012-06-19 05:50:51.000 171 33346.93 411.30 2313.22 33.10 2012-06-19 05:50:52.000 171 33347.05 411.22 2313.21 33.10 2012-06-19 05:50:53.000 171 33346.90 411.28 2313.23 33.10 2012-06-19 05:50:54.000 171 33346.83 411.26 2313.22 33.10 2012-06-19 05:50:55.000 171 33346.87 411.30 2313.15 33.10 2012-06-19 05:50:56.000 171 33346.86 411.30 2313.16 33.10 2012-06-19 05:50:57.000 171 33346.90 411.30 2313.30 33.10 2012-06-19 05:50:58.000 171 33346.96 411.31 2313.22 33.10 2012-06-19 05:50:59.000 171 33346.90 411.33 2313.23 33.10 2012-06-19 05:51:00.000 171 33346.92 411.34 2313.22 33.10 2012-06-19 05:51:01.000 171 33346.94 411.36 2313.22 33.10 2012-06-19 05:51:02.000 171 33346.97 411.29 2313.22 33.10 2012-06-19 05:51:03.000 171 33346.92 411.34 2313.22 33.10 2012-06-19 05:51:04.000 171 33346.97 411.32 2313.19 33.10 2012-06-19 05:51:05.000 171 33346.85 411.36 2313.21 33.10 2012-06-19 05:51:06.000 171 33346.90 411.37 2313.26 33.10 2012-06-19 05:51:07.000 171 33346.87 411.33 2313.22 33.10 2012-06-19 05:51:08.000 171 33346.94 411.31 2313.20 33.10 2012-06-19 05:51:09.000 171 33346.89 411.35 2313.28 33.10 2012-06-19 05:51:10.000 171 33346.96 411.40 2313.16 33.10 2012-06-19 05:51:11.000 171 33346.81 411.35 2313.15 33.10 2012-06-19 05:51:12.000 171 33346.75 411.40 2313.19 33.10 2012-06-19 05:51:12.000 171 33346.83 411.36 2313.21 33.10 2012-06-19 05:51:14.000 171 33346.83 411.33 2313.28 33.10 2012-06-19 05:51:15.000 171 33346.83 411.39 2313.20 33.10 2012-06-19 05:51:16.000 171 33346.85 411.38 2313.26 33.10 2012-06-19 05:51:17.000 171 33346.81 411.39 2313.30 33.10 2012-06-19 05:51:18.000 171 33346.91 411.37 2313.33 33.10 2012-06-19 05:51:19.000 171 33346.83 411.38 2313.29 33.10 2012-06-19 05:51:20.000 171 33346.83 411.37 2313.28 33.10 2012-06-19 05:51:21.000 171 33346.92 411.37 2313.22 33.10 2012-06-19 05:51:22.000 171 33346.77 411.37 2313.27 33.10 2012-06-19 05:51:23.000 171 33346.78 411.36 2313.34 33.10 2012-06-19 05:51:24.000 171 33346.86 411.37 2313.27 33.10 2012-06-19 05:51:25.000 171 33346.83 411.38 2313.26 33.10 2012-06-19 05:51:25.000 171 33346.84 411.36 2313.30 33.10 2012-06-19 05:51:27.000 171 33346.84 411.38 2313.33 33.10 2012-06-19 05:51:28.000 171 33346.83 411.38 2313.32 33.10 2012-06-19 05:51:29.000 171 33346.77 411.37 2313.29 33.10 2012-06-19 05:51:30.000 171 33346.80 411.42 2313.33 33.10 2012-06-19 05:51:31.000 171 33346.77 411.42 2313.34 33.10 2012-06-19 05:51:32.000 171 33346.87 411.40 2313.26 33.10 2012-06-19 05:51:33.000 171 33346.83 411.38 2313.39 33.10 2012-06-19 05:51:34.000 171 33346.79 411.39 2313.28 33.10 2012-06-19 05:51:35.000 171 33346.84 411.41 2313.31 33.10 2012-06-19 05:51:36.000 171 33346.86 411.38 2313.28 33.10 2012-06-19 05:51:37.000 171 33346.86 411.37 2313.34 33.10 2012-06-19 05:51:38.000 171 33346.79 411.35 2313.30 33.10 2012-06-19 05:51:39.000 171 33346.92 411.38 2313.34 33.10 2012-06-19 05:51:40.000 171 33346.86 411.43 2313.30 33.10 2012-06-19 05:51:41.000 171 33346.86 411.41 2313.35 33.10 2012-06-19 05:51:42.000 171 33346.83 411.45 2313.38 33.10 2012-06-19 05:51:43.000 171 33346.88 411.44 2313.36 33.10 2012-06-19 05:51:44.000 171 33346.86 411.40 2313.27 33.10 2012-06-19 05:51:45.000 171 33346.92 411.40 2313.27 33.10 2012-06-19 05:51:46.000 171 33346.92 411.43 2313.37 33.10 2012-06-19 05:51:47.000 171 33346.84 411.43 2313.34 33.10 2012-06-19 05:51:48.000 171 33346.97 411.43 2313.31 33.10 2012-06-19 05:51:49.000 171 33346.77 411.43 2313.24 33.10 2012-06-19 05:51:50.000 171 33346.84 411.46 2313.28 33.10 2012-06-19 05:51:51.000 171 33346.84 411.44 2313.39 33.10 2012-06-19 05:51:52.000 171 33346.88 411.47 2313.34 33.10 2012-06-19 05:51:53.000 171 33346.72 411.44 2313.31 33.10 2012-06-19 05:51:54.000 171 33346.83 411.39 2313.34 33.10 2012-06-19 05:51:55.000 171 33346.88 411.40 2313.34 33.10 2012-06-19 05:51:56.000 171 33346.83 411.44 2313.36 33.10 2012-06-19 05:51:57.000 171 33346.81 411.45 2313.31 33.10 2012-06-19 05:51:58.000 171 33346.93 411.40 2313.30 33.10 2012-06-19 05:51:59.000 171 33346.88 411.42 2313.26 33.10 2012-06-19 05:52:00.000 171 33346.87 411.42 2313.36 33.10 2012-06-19 05:52:01.000 171 33346.80 411.31 2313.32 33.10 2012-06-19 05:52:02.000 171 33347.00 411.42 2313.31 33.10 2012-06-19 05:52:03.000 171 33346.87 411.41 2313.34 33.10 2012-06-19 05:52:04.000 171 33346.90 411.37 2313.27 33.10 2012-06-19 05:52:05.000 171 33346.78 411.39 2313.26 33.10 2012-06-19 05:52:06.000 171 33346.80 411.43 2313.34 33.10 2012-06-19 05:52:06.000 171 33346.77 411.40 2313.26 33.10 2012-06-19 05:52:08.000 171 33346.80 411.43 2313.28 33.10 2012-06-19 05:52:09.000 171 33346.74 411.41 2313.28 33.10 2012-06-19 05:52:10.000 171 33346.80 411.43 2313.31 33.10 2012-06-19 05:52:11.000 171 33346.78 411.46 2313.33 33.10 2012-06-19 05:52:12.000 171 33346.75 411.45 2313.35 33.10 2012-06-19 05:52:13.000 171 33346.80 411.41 2313.30 33.10 2012-06-19 05:52:14.000 171 33346.80 411.43 2313.34 33.10 2012-06-19 05:52:15.000 171 33346.76 411.43 2313.24 33.10 2012-06-19 05:52:16.000 171 33346.77 411.41 2313.39 33.10 2012-06-19 05:52:17.000 171 33346.86 411.43 2313.37 33.10 2012-06-19 05:52:18.000 171 33346.73 411.42 2313.34 33.10 2012-06-19 05:52:19.000 171 33346.73 411.43 2313.32 33.10 2012-06-19 05:52:19.000 171 33346.75 411.44 2313.33 33.10 2012-06-19 05:52:21.000 171 33346.68 411.40 2313.31 33.10 2012-06-19 05:52:22.000 171 33346.70 411.45 2313.34 33.10 2012-06-19 05:52:23.000 171 33346.70 411.39 2313.38 33.10 2012-06-19 05:52:24.000 171 33346.78 411.48 2313.34 33.10 2012-06-19 05:52:25.000 171 33346.69 411.45 2313.34 33.10 2012-06-19 05:52:26.000 171 33346.76 411.43 2313.49 33.10 2012-06-19 05:52:27.000 171 33346.84 411.39 2313.33 33.10 2012-06-19 05:52:28.000 171 33346.78 411.43 2313.30 33.10 2012-06-19 05:52:29.000 171 33346.78 411.43 2313.28 33.10 2012-06-19 05:52:30.000 171 33346.78 411.43 2313.36 33.10 2012-06-19 05:52:31.000 171 33346.77 411.41 2313.35 33.10 2012-06-19 05:52:32.000 171 33346.81 411.46 2313.39 33.10 2012-06-19 05:52:33.000 171 33346.75 411.47 2313.32 33.10 2012-06-19 05:52:34.000 171 33346.78 411.46 2313.39 33.10 2012-06-19 05:52:35.000 171 33346.78 411.48 2313.45 33.10 2012-06-19 05:52:36.000 171 33346.80 411.46 2313.40 33.10 2012-06-19 05:52:37.000 171 33346.72 411.43 2313.44 33.10 2012-06-19 05:52:38.000 171 33346.84 411.43 2313.29 33.10 2012-06-19 05:52:39.000 171 33346.85 411.52 2313.43 33.10 2012-06-19 05:52:40.000 171 33346.93 411.47 2313.36 33.10 2012-06-19 05:52:41.000 171 33346.75 411.51 2313.39 33.10 2012-06-19 05:52:42.000 171 33346.82 411.50 2313.42 33.10 2012-06-19 05:52:43.000 171 33346.82 411.52 2313.36 33.10 2012-06-19 05:52:44.000 171 33346.86 411.48 2313.27 33.10 2012-06-19 05:52:45.000 171 33346.84 411.53 2313.37 33.10 2012-06-19 05:52:46.000 171 33346.76 411.50 2313.40 33.10 2012-06-19 05:52:47.000 171 33346.81 411.52 2313.40 33.10 2012-06-19 05:52:48.000 171 33346.90 411.56 2313.35 33.10 2012-06-19 05:52:49.000 171 33346.89 411.56 2313.34 33.10 2012-06-19 05:52:50.000 171 33346.89 411.51 2313.37 33.10 2012-06-19 05:52:51.000 171 33346.86 411.56 2313.50 33.10 2012-06-19 05:52:52.000 171 33346.88 411.53 2313.31 33.10 2012-06-19 05:52:53.000 171 33346.77 411.60 2313.33 33.10 2012-06-19 05:52:54.000 171 33346.85 411.60 2313.37 33.10 2012-06-19 05:52:55.000 171 33346.88 411.59 2313.34 33.10 2012-06-19 05:52:56.000 171 33346.80 411.63 2313.45 33.10 2012-06-19 05:52:57.000 171 33346.86 411.64 2313.37 33.10 2012-06-19 05:52:58.000 171 33346.78 411.63 2313.36 33.10 2012-06-19 05:52:59.000 171 33346.86 411.59 2313.37 33.10 2012-06-19 05:53:00.000 171 33346.79 411.63 2313.37 33.10 2012-06-19 05:53:00.000 171 33346.78 411.63 2313.40 33.10 2012-06-19 05:53:02.000 171 33346.86 411.64 2313.31 33.10 2012-06-19 05:53:03.000 171 33346.78 411.67 2313.31 33.10 2012-06-19 05:53:04.000 171 33346.77 411.66 2313.34 33.10 2012-06-19 05:53:05.000 171 33346.90 411.62 2313.43 33.10 2012-06-19 05:53:06.000 171 33346.74 411.60 2313.38 33.10 2012-06-19 05:53:07.000 171 33346.75 411.62 2313.42 33.10 2012-06-19 05:53:08.000 171 33346.74 411.64 2313.47 33.10 2012-06-19 05:53:09.000 171 33346.84 411.65 2313.31 33.10 2012-06-19 05:53:10.000 171 33346.86 411.66 2313.35 33.10 2012-06-19 05:53:11.000 171 33346.75 411.65 2313.42 33.10 2012-06-19 05:53:12.000 171 33346.80 411.63 2313.46 33.10 2012-06-19 05:53:13.000 171 33346.79 411.61 2313.38 33.10 2012-06-19 05:53:13.000 171 33346.84 411.65 2313.38 33.10 2012-06-19 05:53:15.000 171 33346.87 411.64 2313.39 33.10 2012-06-19 05:53:16.000 171 33346.79 411.68 2313.45 33.10 2012-06-19 05:53:17.000 171 33346.80 411.65 2313.48 33.10 2012-06-19 05:53:18.000 171 33346.81 411.60 2313.42 33.10 2012-06-19 05:53:19.000 171 33346.84 411.51 2313.45 33.10 2012-06-19 05:53:20.000 171 33346.84 411.67 2313.42 33.10 2012-06-19 05:53:21.000 171 33346.83 411.64 2313.44 33.10 2012-06-19 05:53:22.000 171 33346.84 411.67 2313.39 33.10 2012-06-19 05:53:23.000 171 33346.97 411.68 2313.48 33.10 2012-06-19 05:53:24.000 171 33346.87 411.60 2313.47 33.10 2012-06-19 05:53:25.000 171 33346.80 411.60 2313.40 33.10 2012-06-19 05:53:26.000 171 33346.96 411.64 2313.45 33.10 2012-06-19 05:53:27.000 171 33346.83 411.63 2313.39 33.10 2012-06-19 05:53:28.000 171 33346.84 411.61 2313.39 33.10 2012-06-19 05:53:29.000 171 33347.00 411.67 2313.45 33.10 2012-06-19 05:53:30.000 171 33346.92 411.64 2313.44 33.10 2012-06-19 05:53:31.000 171 33346.98 411.66 2313.43 33.10 2012-06-19 05:53:32.000 171 33347.03 411.63 2313.44 33.10 2012-06-19 05:53:33.000 171 33347.01 411.66 2313.42 33.10 2012-06-19 05:53:34.000 171 33346.91 411.65 2313.40 33.10 2012-06-19 05:53:35.000 171 33347.09 411.66 2313.40 33.10 2012-06-19 05:53:36.000 171 33347.00 411.65 2313.49 33.10 2012-06-19 05:53:37.000 171 33347.04 411.65 2313.43 33.10 2012-06-19 05:53:38.000 171 33347.04 411.68 2313.39 33.10 2012-06-19 05:53:39.000 171 33347.03 411.72 2313.40 33.10 2012-06-19 05:53:40.000 171 33347.12 411.71 2313.36 33.10 2012-06-19 05:53:41.000 171 33346.99 411.67 2313.34 33.10 2012-06-19 05:53:42.000 171 33347.06 411.66 2313.39 33.10 2012-06-19 05:53:43.000 171 33347.03 411.69 2313.39 33.10 2012-06-19 05:53:44.000 171 33347.11 411.68 2313.40 33.10 2012-06-19 05:53:45.000 171 33347.01 411.68 2313.42 33.10 2012-06-19 05:53:46.000 171 33347.06 411.72 2313.41 33.10 2012-06-19 05:53:47.000 171 33347.09 411.72 2313.43 33.10 2012-06-19 05:53:48.000 171 33347.03 411.71 2313.39 33.10 2012-06-19 05:53:49.000 171 33346.96 411.73 2313.40 33.10 2012-06-19 05:53:50.000 171 33347.00 411.75 2313.37 33.10 2012-06-19 05:53:51.000 171 33347.07 411.76 2313.30 33.10 2012-06-19 05:53:52.000 171 33347.02 411.74 2313.46 33.10 2012-06-19 05:53:53.000 171 33346.90 411.81 2313.46 33.10 2012-06-19 05:53:54.000 171 33347.05 411.77 2313.34 33.10 2012-06-19 05:53:54.000 171 33346.93 411.80 2313.32 33.10 2012-06-19 05:53:56.000 171 33346.92 411.74 2313.38 33.10 2012-06-19 05:53:57.000 171 33346.91 411.83 2313.36 33.10 2012-06-19 05:53:58.000 171 33346.92 411.81 2313.41 33.10 2012-06-19 05:53:59.000 171 33346.92 411.83 2313.34 33.10 2012-06-19 05:54:00.000 171 33346.96 411.78 2313.40 33.10 2012-06-19 05:54:01.000 171 33346.89 411.80 2313.45 33.10 2012-06-19 05:54:02.000 171 33346.87 411.83 2313.38 33.10 2012-06-19 05:54:03.000 171 33346.86 411.86 2313.45 33.10 2012-06-19 05:54:04.000 171 33346.84 411.89 2313.43 33.10 2012-06-19 05:54:05.000 171 33346.82 411.86 2313.43 33.10 2012-06-19 05:54:06.000 171 33346.96 411.87 2313.45 33.10 2012-06-19 05:54:07.000 171 33346.83 411.83 2313.45 33.10 2012-06-19 05:54:07.000 171 33346.84 411.88 2313.52 33.10 2012-06-19 05:54:09.000 171 33346.82 411.90 2313.47 33.10 2012-06-19 05:54:10.000 171 33346.80 411.91 2313.49 33.10 2012-06-19 05:54:11.000 171 33346.91 411.89 2313.51 33.10 2012-06-19 05:54:12.000 171 33346.89 411.87 2313.53 33.10 2012-06-19 05:54:13.000 171 33346.87 411.87 2313.55 33.10 2012-06-19 05:54:14.000 171 33346.91 411.92 2313.53 33.10 2012-06-19 05:54:15.000 171 33346.95 411.94 2313.55 33.10 2012-06-19 05:54:16.000 171 33346.83 411.88 2313.49 33.10 2012-06-19 05:54:17.000 171 33346.94 411.90 2313.56 33.10 2012-06-19 05:54:18.000 171 33346.92 411.92 2313.49 33.10 2012-06-19 05:54:19.000 171 33346.88 411.91 2313.50 33.10 2012-06-19 05:54:20.000 171 33346.90 411.92 2313.43 33.10 2012-06-19 05:54:21.000 171 33346.90 411.93 2313.49 33.10 2012-06-19 05:54:22.000 171 33346.84 411.90 2313.31 33.10 2012-06-19 05:54:23.000 171 33346.96 411.94 2313.51 33.10 2012-06-19 05:54:24.000 171 33346.93 411.96 2313.43 33.10 2012-06-19 05:54:25.000 171 33346.91 411.93 2313.58 33.10 2012-06-19 05:54:26.000 171 33346.87 411.93 2313.46 33.10 2012-06-19 05:54:27.000 171 33346.90 411.92 2313.57 33.10 2012-06-19 05:54:28.000 171 33346.96 411.91 2313.54 33.10 2012-06-19 05:54:29.000 171 33347.05 411.93 2313.60 33.10 2012-06-19 05:54:30.000 171 33346.99 411.94 2313.48 33.10 2012-06-19 05:54:31.000 171 33346.97 411.94 2313.55 33.10 2012-06-19 05:54:32.000 171 33346.97 411.99 2313.49 33.10 2012-06-19 05:54:33.000 171 33346.94 411.81 2313.46 33.10 2012-06-19 05:54:34.000 171 33346.96 411.92 2313.49 33.10 2012-06-19 05:54:35.000 171 33346.96 411.96 2313.52 33.10 2012-06-19 05:54:36.000 171 33346.98 411.97 2313.47 33.10 2012-06-19 05:54:37.000 171 33346.99 411.98 2313.47 33.10 2012-06-19 05:54:38.000 171 33347.00 411.99 2313.50 33.10 2012-06-19 05:54:39.000 171 33347.00 412.01 2313.54 33.10 2012-06-19 05:54:40.000 171 33347.00 411.97 2313.50 33.10 2012-06-19 05:54:41.000 171 33347.03 411.98 2313.54 33.10 2012-06-19 05:54:42.000 171 33347.01 411.99 2313.53 33.10 2012-06-19 05:54:43.000 171 33347.05 412.02 2313.45 33.10 2012-06-19 05:54:44.000 171 33347.12 412.00 2313.51 33.10 2012-06-19 05:54:45.000 171 33347.07 412.01 2313.57 33.10 2012-06-19 05:54:46.000 171 33347.06 412.05 2313.43 33.10 2012-06-19 05:54:47.000 171 33347.11 412.02 2313.54 33.10 2012-06-19 05:54:48.000 171 33347.09 412.05 2313.51 33.10 2012-06-19 05:54:48.000 171 33347.06 412.04 2313.49 33.10 2012-06-19 05:54:50.000 171 33347.05 412.03 2313.59 33.10 2012-06-19 05:54:51.000 171 33347.04 412.03 2313.48 33.10 2012-06-19 05:54:52.000 171 33347.03 412.02 2313.52 33.10 2012-06-19 05:54:53.000 171 33347.08 412.02 2313.49 33.10 2012-06-19 05:54:54.000 171 33347.05 412.09 2313.57 33.10 2012-06-19 05:54:55.000 171 33347.03 412.06 2313.49 33.10 2012-06-19 05:54:56.000 171 33347.08 412.07 2313.52 33.10 2012-06-19 05:54:57.000 171 33347.09 412.05 2313.54 33.10 2012-06-19 05:54:58.000 171 33347.01 412.06 2313.49 33.10 2012-06-19 05:54:59.000 171 33347.21 412.09 2313.51 33.10 2012-06-19 05:55:00.000 171 33347.16 412.06 2313.49 33.10 2012-06-19 05:55:01.000 171 33347.17 412.05 2313.45 33.10 2012-06-19 05:55:01.000 171 33347.16 412.06 2313.42 33.10 2012-06-19 05:55:03.000 171 33347.14 412.07 2313.55 33.10 2012-06-19 05:55:04.000 171 33347.11 412.06 2313.55 33.10 2012-06-19 05:55:05.000 171 33347.15 412.10 2313.47 33.10 2012-06-19 05:55:06.000 171 33347.21 412.10 2313.44 33.10 2012-06-19 05:55:07.000 171 33347.06 412.10 2313.52 33.10 2012-06-19 05:55:08.000 171 33347.14 412.09 2313.48 33.10 2012-06-19 05:55:09.000 171 33347.19 412.11 2313.40 33.10 2012-06-19 05:55:10.000 171 33347.08 412.13 2313.44 33.10 2012-06-19 05:55:11.000 171 33347.17 412.12 2313.53 33.10 2012-06-19 05:55:12.000 171 33347.13 412.15 2313.47 33.10 2012-06-19 05:55:13.000 171 33347.14 412.16 2313.43 33.10 2012-06-19 05:55:14.000 171 33347.15 412.17 2313.50 33.10 2012-06-19 05:55:15.000 171 33347.09 412.10 2313.52 33.10 2012-06-19 05:55:16.000 171 33347.12 412.17 2313.40 33.10 2012-06-19 05:55:17.000 171 33347.18 412.16 2313.45 33.10 2012-06-19 05:55:18.000 171 33347.18 412.15 2313.52 33.10 2012-06-19 05:55:19.000 171 33347.22 412.14 2313.46 33.10 2012-06-19 05:55:20.000 171 33347.17 412.18 2313.51 33.10 2012-06-19 05:55:21.000 171 33347.11 412.19 2313.52 33.10 2012-06-19 05:55:22.000 171 33347.14 412.17 2313.48 33.10 2012-06-19 05:55:23.000 171 33347.21 412.17 2313.48 33.10 2012-06-19 05:55:24.000 171 33347.18 412.19 2313.49 33.10 2012-06-19 05:55:25.000 171 33347.20 412.18 2313.52 33.10 2012-06-19 05:55:26.000 171 33347.12 412.19 2313.54 33.10 2012-06-19 05:55:27.000 171 33347.21 412.20 2313.53 33.10 2012-06-19 05:55:28.000 171 33347.14 412.24 2313.53 33.10 2012-06-19 05:55:29.000 171 33347.16 412.21 2313.47 33.10 2012-06-19 05:55:30.000 171 33347.12 412.30 2313.51 33.10 2012-06-19 05:55:31.000 171 33347.17 412.26 2313.55 33.10 2012-06-19 05:55:32.000 171 33347.21 412.27 2313.51 33.10 2012-06-19 05:55:33.000 171 33347.15 412.25 2313.47 33.10 2012-06-19 05:55:34.000 171 33347.04 412.28 2313.52 33.10 2012-06-19 05:55:35.000 171 33347.26 412.32 2313.46 33.10 2012-06-19 05:55:36.000 171 33347.15 412.23 2313.48 33.10 2012-06-19 05:55:37.000 171 33347.17 412.25 2313.45 33.10 2012-06-19 05:55:38.000 171 33347.19 412.29 2313.55 33.10 2012-06-19 05:55:39.000 171 33347.22 412.31 2313.49 33.10 2012-06-19 05:55:40.000 171 33347.24 412.30 2313.55 33.10 2012-06-19 05:55:41.000 171 33347.20 412.33 2313.50 33.10 2012-06-19 05:55:42.000 171 33347.21 412.36 2313.53 33.10 2012-06-19 05:55:42.000 171 33347.17 412.30 2313.52 33.10 2012-06-19 05:55:44.000 171 33347.21 412.36 2313.48 33.10 2012-06-19 05:55:45.000 171 33347.29 412.32 2313.47 33.10 2012-06-19 05:55:46.000 171 33347.29 412.36 2313.52 33.10 2012-06-19 05:55:47.000 171 33347.25 412.36 2313.47 33.10 2012-06-19 05:55:48.000 171 33347.22 412.32 2313.42 33.10 2012-06-19 05:55:49.000 171 33347.25 412.32 2313.43 33.10 2012-06-19 05:55:50.000 171 33347.29 412.32 2313.46 33.10 2012-06-19 05:55:51.000 171 33347.19 412.33 2313.46 33.10 2012-06-19 05:55:52.000 171 33347.19 412.36 2313.52 33.10 2012-06-19 05:55:53.000 171 33347.23 412.37 2313.59 33.10 2012-06-19 05:55:54.000 171 33347.15 412.37 2313.47 33.10 2012-06-19 05:55:55.000 171 33347.15 412.35 2313.44 33.10 2012-06-19 05:55:55.000 171 33347.18 412.36 2313.45 33.10 2012-06-19 05:55:57.000 171 33347.22 412.36 2313.50 33.10 2012-06-19 05:55:58.000 171 33347.25 412.39 2313.57 33.10 2012-06-19 05:55:59.000 171 33347.17 412.41 2313.52 33.10 2012-06-19 05:56:00.000 171 33347.25 412.38 2313.53 33.10 2012-06-19 05:56:01.000 171 33347.25 412.40 2313.46 33.10 2012-06-19 05:56:02.000 171 33347.23 412.35 2313.51 33.10 2012-06-19 05:56:03.000 171 33347.24 412.38 2313.54 33.10 2012-06-19 05:56:04.000 171 33347.23 412.38 2313.46 33.10 2012-06-19 05:56:05.000 171 33347.28 412.32 2313.49 33.10 2012-06-19 05:56:06.000 171 33347.29 412.34 2313.47 33.10 2012-06-19 05:56:07.000 171 33347.23 412.39 2313.47 33.10 2012-06-19 05:56:08.000 171 33347.24 412.40 2313.51 33.10 2012-06-19 05:56:09.000 171 33347.27 412.45 2313.48 33.10 2012-06-19 05:56:10.000 171 33347.27 412.41 2313.48 33.10 2012-06-19 05:56:11.000 171 33347.25 412.42 2313.50 33.10 2012-06-19 05:56:12.000 171 33347.31 412.38 2313.59 33.10 2012-06-19 05:56:13.000 171 33347.28 412.39 2313.62 33.10 2012-06-19 05:56:14.000 171 33347.31 412.39 2313.55 33.10 2012-06-19 05:56:15.000 171 33347.29 412.40 2313.59 33.10 2012-06-19 05:56:16.000 171 33347.24 412.44 2313.52 33.10 2012-06-19 05:56:17.000 171 33347.27 412.44 2313.49 33.10 2012-06-19 05:56:18.000 171 33347.36 412.40 2313.52 33.10 2012-06-19 05:56:19.000 171 33347.27 412.37 2313.55 33.10 2012-06-19 05:56:20.000 171 33347.24 412.40 2313.53 33.10 2012-06-19 05:56:21.000 171 33347.32 412.49 2313.51 33.10 2012-06-19 05:56:22.000 171 33347.24 412.47 2313.55 33.10 2012-06-19 05:56:23.000 171 33347.35 412.42 2313.47 33.10 2012-06-19 05:56:24.000 171 33347.22 412.46 2313.64 33.10 2012-06-19 05:56:25.000 171 33347.25 412.44 2313.61 33.10 2012-06-19 05:56:26.000 171 33347.29 412.44 2313.55 33.10 2012-06-19 05:56:27.000 171 33347.31 412.44 2313.53 33.10 2012-06-19 05:56:28.000 171 33347.27 412.45 2313.51 33.10 2012-06-19 05:56:29.000 171 33347.29 412.49 2313.61 33.10 2012-06-19 05:56:30.000 171 33347.30 412.46 2313.46 33.10 2012-06-19 05:56:31.000 171 33347.24 412.42 2313.52 33.10 2012-06-19 05:56:32.000 171 33347.34 412.44 2313.51 33.10 2012-06-19 05:56:33.000 171 33347.37 412.49 2313.47 33.10 2012-06-19 05:56:34.000 171 33347.31 412.48 2313.50 33.10 2012-06-19 05:56:35.000 171 33347.42 412.45 2313.61 33.10 2012-06-19 05:56:36.000 171 33347.27 412.48 2313.50 33.10 2012-06-19 05:56:36.000 171 33347.30 412.49 2313.40 33.10 2012-06-19 05:56:38.000 171 33347.34 412.52 2313.50 33.10 2012-06-19 05:56:39.000 171 33347.37 412.48 2313.58 33.10 2012-06-19 05:56:40.000 171 33347.46 412.44 2313.53 33.10 2012-06-19 05:56:41.000 171 33347.38 412.40 2313.59 33.10 2012-06-19 05:56:42.000 171 33347.43 412.50 2313.49 33.10 2012-06-19 05:56:43.000 171 33347.43 412.56 2313.47 33.10 2012-06-19 05:56:44.000 171 33347.40 412.52 2313.58 33.10 2012-06-19 05:56:45.000 171 33347.39 412.48 2313.49 33.10 2012-06-19 05:56:46.000 171 33347.39 412.52 2313.53 33.10 2012-06-19 05:56:47.000 171 33347.27 412.54 2313.52 33.10 2012-06-19 05:56:48.000 171 33347.43 412.62 2313.48 33.10 2012-06-19 05:56:49.000 171 33347.43 412.58 2313.42 33.10 2012-06-19 05:56:49.000 171 33347.33 412.58 2313.55 33.10 2012-06-19 05:56:51.000 171 33347.40 412.57 2313.59 33.10 2012-06-19 05:56:52.000 171 33347.35 412.52 2313.47 33.10 2012-06-19 05:56:53.000 171 33347.33 412.57 2313.53 33.10 2012-06-19 05:56:54.000 171 33347.36 412.60 2313.55 33.10 2012-06-19 05:56:55.000 171 33347.36 412.61 2313.48 33.10 2012-06-19 05:56:56.000 171 33347.37 412.60 2313.57 33.10 2012-06-19 05:56:57.000 171 33347.34 412.58 2313.54 33.10 2012-06-19 05:56:58.000 171 33347.24 412.55 2313.54 33.10 2012-06-19 05:56:59.000 171 33347.32 412.60 2313.48 33.10 2012-06-19 05:57:00.000 171 33347.33 412.57 2313.59 33.10 2012-06-19 05:57:01.000 171 33347.29 412.61 2313.57 33.10 2012-06-19 05:57:02.000 171 33347.37 412.62 2313.55 33.10 2012-06-19 05:57:03.000 171 33347.29 412.57 2313.57 33.10 2012-06-19 05:57:04.000 171 33347.33 412.61 2313.52 33.10 2012-06-19 05:57:05.000 171 33347.43 412.57 2313.50 33.10 2012-06-19 05:57:06.000 171 33347.38 412.61 2313.60 33.10 2012-06-19 05:57:07.000 171 33347.32 412.59 2313.58 33.10 2012-06-19 05:57:08.000 171 33347.27 412.65 2313.61 33.10 2012-06-19 05:57:09.000 171 33347.29 412.60 2313.50 33.10 2012-06-19 05:57:10.000 171 33347.31 412.65 2313.56 33.10 2012-06-19 05:57:11.000 171 33347.22 412.58 2313.59 33.10 2012-06-19 05:57:12.000 171 33347.19 412.61 2313.62 33.10 2012-06-19 05:57:13.000 171 33347.27 412.63 2313.62 33.10 2012-06-19 05:57:14.000 171 33347.20 412.62 2313.51 33.10 2012-06-19 05:57:15.000 171 33347.22 412.61 2313.62 33.10 2012-06-19 05:57:16.000 171 33347.17 412.62 2313.53 33.10 2012-06-19 05:57:17.000 171 33347.30 412.63 2313.53 33.10 2012-06-19 05:57:18.000 171 33347.22 412.60 2313.51 33.10 2012-06-19 05:57:19.000 171 33347.17 412.64 2313.50 33.10 2012-06-19 05:57:20.000 171 33347.14 412.65 2313.59 33.10 2012-06-19 05:57:21.000 171 33347.22 412.63 2313.62 33.10 2012-06-19 05:57:22.000 171 33347.18 412.62 2313.47 33.10 2012-06-19 05:57:23.000 171 33347.08 412.63 2313.59 33.10 2012-06-19 05:57:24.000 171 33347.15 412.62 2313.59 33.10 2012-06-19 05:57:25.000 171 33347.12 412.60 2313.61 33.10 2012-06-19 05:57:26.000 171 33347.25 412.61 2313.52 33.10 2012-06-19 05:57:27.000 171 33347.19 412.65 2313.52 33.10 2012-06-19 05:57:28.000 171 33347.10 412.66 2313.57 33.10 2012-06-19 05:57:29.000 171 33347.22 412.65 2313.57 33.10 2012-06-19 05:57:30.000 171 33347.10 412.67 2313.55 33.10 2012-06-19 05:57:30.000 171 33347.14 412.66 2313.55 33.10 2012-06-19 05:57:32.000 171 33347.21 412.65 2313.58 33.10 2012-06-19 05:57:33.000 171 33347.24 412.67 2313.58 33.10 2012-06-19 05:57:34.000 171 33347.16 412.67 2313.58 33.10 2012-06-19 05:57:35.000 171 33347.13 412.71 2313.53 33.10 2012-06-19 05:57:36.000 171 33347.19 412.72 2313.57 33.10 2012-06-19 05:57:37.000 171 33347.12 412.71 2313.59 33.10 2012-06-19 05:57:38.000 171 33347.25 412.72 2313.62 33.10 2012-06-19 05:57:39.000 171 33347.22 412.69 2313.59 33.10 2012-06-19 05:57:40.000 171 33347.16 412.70 2313.58 33.10 2012-06-19 05:57:41.000 171 33347.28 412.71 2313.59 33.10 2012-06-19 05:57:42.000 171 33347.15 412.75 2313.62 33.10 2012-06-19 05:57:43.000 171 33347.12 412.72 2313.61 33.10 2012-06-19 05:57:43.000 171 33347.17 412.77 2313.66 33.10 2012-06-19 05:57:45.000 171 33347.17 412.76 2313.57 33.10 2012-06-19 05:57:46.000 171 33347.13 412.77 2313.55 33.10 2012-06-19 05:57:47.000 171 33347.14 412.73 2313.67 33.10 2012-06-19 05:57:48.000 171 33347.25 412.69 2313.71 33.10 2012-06-19 05:57:49.000 171 33347.14 412.67 2313.66 33.10 2012-06-19 05:57:50.000 171 33347.23 412.73 2313.66 33.10 2012-06-19 05:57:51.000 171 33347.33 412.73 2313.62 33.10 2012-06-19 05:57:52.000 171 33347.30 412.72 2313.62 33.10 2012-06-19 05:57:53.000 171 33347.33 412.73 2313.68 33.10 2012-06-19 05:57:54.000 171 33347.18 412.73 2313.55 33.10 2012-06-19 05:57:55.000 171 33347.25 412.73 2313.61 33.10 2012-06-19 05:57:56.000 171 33347.35 412.74 2313.59 33.10 2012-06-19 05:57:57.000 171 33347.20 412.76 2313.63 33.10 2012-06-19 05:57:58.000 171 33347.22 412.76 2313.70 33.10 2012-06-19 05:57:59.000 171 33347.30 412.77 2313.58 33.10 2012-06-19 05:58:00.000 171 33347.24 412.79 2313.64 33.10 2012-06-19 05:58:01.000 171 33347.25 412.80 2313.65 33.10 2012-06-19 05:58:02.000 171 33347.29 412.81 2313.64 33.10 2012-06-19 05:58:03.000 171 33347.29 412.82 2313.61 33.10 2012-06-19 05:58:04.000 171 33347.33 412.80 2313.65 33.10 2012-06-19 05:58:05.000 171 33347.34 412.82 2313.57 33.10 2012-06-19 05:58:06.000 171 33347.39 412.80 2313.63 33.10 2012-06-19 05:58:07.000 171 33347.33 412.80 2313.65 33.10 2012-06-19 05:58:08.000 171 33347.42 412.83 2313.62 33.10 2012-06-19 05:58:09.000 171 33347.39 412.80 2313.58 33.10 2012-06-19 05:58:10.000 171 33347.39 412.87 2313.53 33.10 2012-06-19 05:58:11.000 171 33347.39 412.83 2313.57 33.10 2012-06-19 05:58:12.000 171 33347.47 412.86 2313.64 33.10 2012-06-19 05:58:13.000 171 33347.37 412.81 2313.58 33.10 2012-06-19 05:58:14.000 171 33347.45 412.91 2313.54 33.10 2012-06-19 05:58:15.000 171 33347.45 412.88 2313.60 33.10 2012-06-19 05:58:16.000 171 33347.49 412.88 2313.50 33.10 2012-06-19 05:58:17.000 171 33347.36 412.91 2313.55 33.10 2012-06-19 05:58:18.000 171 33347.50 412.88 2313.63 33.10 2012-06-19 05:58:19.000 171 33347.42 412.90 2313.64 33.10 2012-06-19 05:58:20.000 171 33347.37 412.87 2313.55 33.10 2012-06-19 05:58:21.000 171 33347.43 412.89 2313.55 33.10 2012-06-19 05:58:22.000 171 33347.40 412.81 2313.61 33.10 2012-06-19 05:58:23.000 171 33347.37 412.83 2313.52 33.10 2012-06-19 05:58:24.000 171 33347.37 412.88 2313.59 33.10 2012-06-19 05:58:24.000 171 33347.33 412.90 2313.61 33.10 2012-06-19 05:58:26.000 171 33347.39 412.95 2313.61 33.10 2012-06-19 05:58:27.000 171 33347.39 412.95 2313.59 33.10 2012-06-19 05:58:28.000 171 33347.23 412.94 2313.59 33.10 2012-06-19 05:58:29.000 171 33347.43 412.90 2313.67 33.10 2012-06-19 05:58:30.000 171 33347.30 412.94 2313.61 33.10 2012-06-19 05:58:31.000 171 33347.39 412.94 2313.60 33.10 2012-06-19 05:58:32.000 171 33347.34 412.94 2313.62 33.10 2012-06-19 05:58:33.000 171 33347.38 412.94 2313.57 33.10 2012-06-19 05:58:34.000 171 33347.34 412.94 2313.54 33.10 2012-06-19 05:58:35.000 171 33347.33 412.96 2313.62 33.10 2012-06-19 05:58:36.000 171 33347.28 412.97 2313.60 33.10 2012-06-19 05:58:37.000 171 33347.28 412.93 2313.59 33.10 2012-06-19 05:58:37.000 171 33347.33 412.95 2313.55 33.10 2012-06-19 05:58:39.000 171 33347.34 412.97 2313.64 33.10 2012-06-19 05:58:40.000 171 33347.18 412.96 2313.59 33.10 2012-06-19 05:58:41.000 171 33347.39 412.97 2313.62 33.09 2012-06-19 05:58:42.000 171 33347.24 412.93 2313.51 33.09 2012-06-19 05:58:43.000 171 33347.31 412.94 2313.59 33.09 2012-06-19 05:58:44.000 171 33347.37 412.98 2313.58 33.09 2012-06-19 05:58:45.000 171 33347.30 412.91 2313.61 33.09 2012-06-19 05:58:46.000 171 33347.31 412.97 2313.58 33.10 2012-06-19 05:58:47.000 171 33347.31 412.95 2313.64 33.09 2012-06-19 05:58:48.000 171 33347.32 412.96 2313.56 33.09 2012-06-19 05:58:49.000 171 33347.31 412.93 2313.57 33.09 2012-06-19 05:58:50.000 171 33347.32 412.92 2313.67 33.09 2012-06-19 05:58:51.000 171 33347.36 412.96 2313.62 33.09 2012-06-19 05:58:52.000 171 33347.28 412.91 2313.57 33.09 2012-06-19 05:58:53.000 171 33347.25 412.97 2313.62 33.09 2012-06-19 05:58:54.000 171 33347.33 412.94 2313.68 33.09 2012-06-19 05:58:55.000 171 33347.38 412.93 2313.59 33.09 2012-06-19 05:58:56.000 171 33347.31 412.92 2313.64 33.09 2012-06-19 05:58:57.000 171 33347.33 413.00 2313.54 33.09 2012-06-19 05:58:58.000 171 33347.43 412.93 2313.62 33.09 2012-06-19 05:58:59.000 171 33347.25 412.99 2313.64 33.09 2012-06-19 05:59:00.000 171 33347.37 412.99 2313.54 33.09 2012-06-19 05:59:01.000 171 33347.33 412.97 2313.52 33.09 2012-06-19 05:59:02.000 171 33347.33 412.95 2313.65 33.09 2012-06-19 05:59:03.000 171 33347.41 412.94 2313.64 33.09 2012-06-19 05:59:04.000 171 33347.39 412.99 2313.65 33.09 2012-06-19 05:59:05.000 171 33347.32 412.97 2313.73 33.09 2012-06-19 05:59:06.000 171 33347.46 412.95 2313.66 33.09 2012-06-19 05:59:07.000 171 33347.41 412.95 2313.62 33.09 2012-06-19 05:59:08.000 171 33347.42 412.96 2313.61 33.09 2012-06-19 05:59:09.000 171 33347.50 412.97 2313.68 33.09 2012-06-19 05:59:10.000 171 33347.46 412.97 2313.64 33.09 2012-06-19 05:59:11.000 171 33347.54 413.01 2313.67 33.09 2012-06-19 05:59:12.000 171 33347.50 412.99 2313.67 33.09 2012-06-19 05:59:13.000 171 33347.45 412.98 2313.71 33.09 2012-06-19 05:59:14.000 171 33347.39 413.00 2313.64 33.09 2012-06-19 05:59:15.000 171 33347.47 413.04 2313.70 33.09 2012-06-19 05:59:16.000 171 33347.39 413.05 2313.65 33.09 2012-06-19 05:59:17.000 171 33347.47 413.07 2313.67 33.09 2012-06-19 05:59:18.000 171 33347.60 413.05 2313.58 33.09 2012-06-19 05:59:18.000 171 33347.51 413.06 2313.60 33.09 2012-06-19 05:59:20.000 171 33347.40 413.05 2313.62 33.09 2012-06-19 05:59:21.000 171 33347.46 413.08 2313.59 33.09 2012-06-19 05:59:22.000 171 33347.49 413.09 2313.54 33.09 2012-06-19 05:59:23.000 171 33347.45 413.10 2313.60 33.09 2012-06-19 05:59:24.000 171 33347.40 413.15 2313.63 33.09 2012-06-19 05:59:25.000 171 33347.58 413.11 2313.51 33.09 2012-06-19 05:59:26.000 171 33347.46 413.11 2313.56 33.09 2012-06-19 05:59:27.000 171 33347.47 413.07 2313.60 33.09 2012-06-19 05:59:28.000 171 33347.58 413.12 2313.57 33.09 2012-06-19 05:59:29.000 171 33347.52 413.14 2313.65 33.09 2012-06-19 05:59:30.000 171 33347.50 413.16 2313.58 33.09 2012-06-19 05:59:31.000 171 33347.49 413.14 2313.57 33.09 2012-06-19 05:59:31.000 171 33347.52 413.10 2313.52 33.09 2012-06-19 05:59:33.000 171 33347.59 413.20 2313.62 33.09 2012-06-19 05:59:34.000 171 33347.56 413.17 2313.52 33.09 2012-06-19 05:59:35.000 171 33347.56 413.15 2313.60 33.09 2012-06-19 05:59:36.000 171 33347.46 413.17 2313.55 33.09 2012-06-19 05:59:37.000 171 33347.58 413.17 2313.59 33.09 2012-06-19 05:59:38.000 171 33347.55 413.17 2313.55 33.09 2012-06-19 05:59:39.000 171 33347.58 413.18 2313.61 33.09 2012-06-19 05:59:40.000 171 33347.52 413.19 2313.57 33.10 2012-06-19 05:59:41.000 171 33347.45 413.19 2313.58 33.10 2012-06-19 05:59:42.000 171 33347.56 413.17 2313.63 33.10 2012-06-19 05:59:43.000 171 33347.61 413.18 2313.64 33.09 2012-06-19 05:59:44.000 171 33347.50 413.16 2313.58 33.09 2012-06-19 05:59:45.000 171 33347.57 413.18 2313.60 33.09 2012-06-19 05:59:46.000 171 33347.68 413.18 2313.60 33.09 2012-06-19 05:59:47.000 171 33347.70 413.19 2313.62 33.09 2012-06-19 05:59:48.000 171 33347.71 413.16 2313.59 33.09 2012-06-19 05:59:49.000 171 33347.58 413.17 2313.58 33.09 2012-06-19 05:59:50.000 171 33347.63 413.13 2313.57 33.09 2012-06-19 05:59:51.000 171 33347.74 413.14 2313.62 33.09 2012-06-19 05:59:52.000 171 33347.65 413.18 2313.52 33.10 2012-06-19 05:59:53.000 171 33347.66 413.19 2313.56 33.09 2012-06-19 05:59:54.000 171 33347.72 413.19 2313.61 33.09 2012-06-19 05:59:55.000 171 33347.64 413.16 2313.55 33.09 2012-06-19 05:59:56.000 171 33347.64 413.13 2313.53 33.10 2012-06-19 05:59:57.000 171 33347.67 413.17 2313.42 33.10 2012-06-19 05:59:58.000 171 33347.66 413.17 2313.59 33.09 2012-06-19 05:59:59.000 171 33347.66 413.17 2313.58 33.10 2012-06-19 06:00:00.000 171 33347.68 413.14 2313.45 33.09 2012-06-19 06:00:01.000 171 33347.72 413.17 2313.56 33.09 2012-06-19 06:00:02.000 171 33347.68 413.15 2313.52 33.09 2012-06-19 06:00:03.000 171 33347.66 413.18 2313.45 33.09 2012-06-19 06:00:04.000 171 33347.67 413.17 2313.49 33.09 2012-06-19 06:00:05.000 171 33347.65 413.19 2313.50 33.09 2012-06-19 06:00:06.000 171 33347.67 413.20 2313.47 33.09 2012-06-19 06:00:07.000 171 33347.79 413.19 2313.54 33.09 2012-06-19 06:00:08.000 171 33347.65 413.16 2313.52 33.09 2012-06-19 06:00:09.000 171 33347.66 413.13 2313.48 33.09 2012-06-19 06:00:10.000 171 33347.66 413.23 2313.55 33.09 2012-06-19 06:00:11.000 171 33347.63 413.20 2313.53 33.09 2012-06-19 06:00:12.000 171 33347.65 413.23 2313.55 33.09 2012-06-19 06:00:12.000 171 33347.57 413.22 2313.58 33.09 2012-06-19 06:00:14.000 171 33347.68 413.19 2313.54 33.09 2012-06-19 06:00:15.000 171 33347.62 413.16 2313.47 33.09 2012-06-19 06:00:16.000 171 33347.65 413.20 2313.54 33.09 2012-06-19 06:00:17.000 171 33347.61 413.23 2313.48 33.09 2012-06-19 06:00:18.000 171 33347.58 413.18 2313.57 33.09 2012-06-19 06:00:19.000 171 33347.60 413.22 2313.53 33.09 2012-06-19 06:00:20.000 171 33347.58 413.20 2313.54 33.09 2012-06-19 06:00:21.000 171 33347.57 413.19 2313.57 33.09 2012-06-19 06:00:22.000 171 33347.61 413.22 2313.56 33.09 2012-06-19 06:00:23.000 171 33347.59 413.19 2313.51 33.09 2012-06-19 06:00:24.000 171 33347.61 413.19 2313.52 33.09 2012-06-19 06:00:25.000 171 33347.54 413.17 2313.53 33.09 2012-06-19 06:00:25.000 171 33347.51 413.16 2313.49 33.09 2012-06-19 06:00:27.000 171 33347.57 413.17 2313.53 33.09 2012-06-19 06:00:28.000 171 33347.53 413.19 2313.46 33.09 2012-06-19 06:00:29.000 171 33347.61 413.20 2313.52 33.09 2012-06-19 06:00:30.000 171 33347.60 413.20 2313.52 33.09 2012-06-19 06:00:31.000 171 33347.50 413.18 2313.52 33.09 2012-06-19 06:00:32.000 171 33347.59 413.21 2313.53 33.09 2012-06-19 06:00:33.000 171 33347.58 413.22 2313.55 33.09 2012-06-19 06:00:34.000 171 33347.63 413.20 2313.58 33.09 2012-06-19 06:00:35.000 171 33347.55 413.21 2313.55 33.09 2012-06-19 06:00:36.000 171 33347.50 413.19 2313.55 33.09 2012-06-19 06:00:37.000 171 33347.58 413.20 2313.58 33.09 2012-06-19 06:00:38.000 171 33347.45 413.21 2313.61 33.09 2012-06-19 06:00:39.000 171 33347.55 413.19 2313.52 33.09 2012-06-19 06:00:40.000 171 33347.55 413.20 2313.57 33.09 2012-06-19 06:00:41.000 171 33347.62 413.19 2313.51 33.09 2012-06-19 06:00:42.000 171 33347.52 413.00 2313.47 33.09 2012-06-19 06:00:43.000 171 33347.57 413.11 2313.55 33.09 2012-06-19 06:00:44.000 171 33347.57 413.17 2313.50 33.09 2012-06-19 06:00:45.000 171 33347.61 413.17 2313.52 33.09 2012-06-19 06:00:46.000 171 33347.54 413.21 2313.52 33.09 2012-06-19 06:00:47.000 171 33347.55 413.18 2313.55 33.09 2012-06-19 06:00:48.000 171 33347.61 413.21 2313.56 33.09 2012-06-19 06:00:49.000 171 33347.52 413.20 2313.53 33.09 2012-06-19 06:00:50.000 171 33347.54 413.22 2313.50 33.09 2012-06-19 06:00:51.000 171 33347.58 413.21 2313.51 33.09 2012-06-19 06:00:52.000 171 33347.54 413.23 2313.49 33.09 2012-06-19 06:00:53.000 171 33347.55 413.20 2313.43 33.09 2012-06-19 06:00:54.000 171 33347.56 413.22 2313.55 33.09 2012-06-19 06:00:55.000 171 33347.59 413.24 2313.53 33.09 2012-06-19 06:00:56.000 171 33347.55 413.23 2313.59 33.09 2012-06-19 06:00:57.000 171 33347.63 413.18 2313.54 33.09 2012-06-19 06:00:58.000 171 33347.61 413.21 2313.58 33.09 2012-06-19 06:00:59.000 171 33347.62 413.20 2313.51 33.09 2012-06-19 06:01:00.000 171 33347.58 413.18 2313.57 33.09 2012-06-19 06:01:01.000 171 33347.64 413.19 2313.53 33.09 2012-06-19 06:01:02.000 171 33347.61 413.17 2313.58 33.09 2012-06-19 06:01:03.000 171 33347.64 413.25 2313.54 33.09 2012-06-19 06:01:04.000 171 33347.56 413.25 2313.52 33.09 2012-06-19 06:01:05.000 171 33347.65 413.23 2313.59 33.09 2012-06-19 06:01:06.000 171 33347.64 413.20 2313.62 33.09 2012-06-19 06:01:06.000 171 33347.64 413.26 2313.50 33.09 2012-06-19 06:01:08.000 171 33347.70 413.23 2313.57 33.09 2012-06-19 06:01:09.000 171 33347.73 413.27 2313.52 33.09 2012-06-19 06:01:10.000 171 33347.70 413.28 2313.59 33.09 2012-06-19 06:01:11.000 171 33347.58 413.25 2313.58 33.09 2012-06-19 06:01:12.000 171 33347.67 413.28 2313.58 33.09 2012-06-19 06:01:13.000 171 33347.68 413.28 2313.54 33.09 2012-06-19 06:01:14.000 171 33347.68 413.28 2313.50 33.09 2012-06-19 06:01:15.000 171 33347.70 413.28 2313.54 33.09 2012-06-19 06:01:16.000 171 33347.77 413.30 2313.59 33.09 2012-06-19 06:01:17.000 171 33347.76 413.29 2313.51 33.09 2012-06-19 06:01:18.000 171 33347.62 413.31 2313.59 33.09 2012-06-19 06:01:19.000 171 33347.71 413.28 2313.51 33.09 2012-06-19 06:01:19.000 171 33347.72 413.28 2313.52 33.09 2012-06-19 06:01:21.000 171 33347.71 413.32 2313.51 33.09 2012-06-19 06:01:22.000 171 33347.71 413.31 2313.46 33.09 2012-06-19 06:01:23.000 171 33347.68 413.29 2313.53 33.09 2012-06-19 06:01:24.000 171 33347.76 413.37 2313.45 33.09 2012-06-19 06:01:25.000 171 33347.73 413.31 2313.51 33.09 2012-06-19 06:01:26.000 171 33347.62 413.32 2313.52 33.09 2012-06-19 06:01:27.000 171 33347.67 413.29 2313.51 33.09 2012-06-19 06:01:28.000 171 33347.68 413.31 2313.54 33.09 2012-06-19 06:01:29.000 171 33347.63 413.32 2313.43 33.09 2012-06-19 06:01:30.000 171 33347.68 413.33 2313.47 33.09 2012-06-19 06:01:31.000 171 33347.59 413.35 2313.60 33.09 2012-06-19 06:01:32.000 171 33347.60 413.36 2313.55 33.09 2012-06-19 06:01:33.000 171 33347.61 413.32 2313.54 33.09 2012-06-19 06:01:34.000 171 33347.65 413.34 2313.51 33.09 2012-06-19 06:01:35.000 171 33347.65 413.36 2313.63 33.09 2012-06-19 06:01:36.000 171 33347.50 413.36 2313.49 33.09 2012-06-19 06:01:37.000 171 33347.60 413.36 2313.58 33.09 2012-06-19 06:01:38.000 171 33347.59 413.31 2313.58 33.09 2012-06-19 06:01:39.000 171 33347.55 413.37 2313.61 33.09 2012-06-19 06:01:40.000 171 33347.52 413.37 2313.55 33.09 2012-06-19 06:01:41.000 171 33347.53 413.37 2313.59 33.09 2012-06-19 06:01:42.000 171 33347.54 413.33 2313.60 33.09 2012-06-19 06:01:43.000 171 33347.51 413.34 2313.58 33.09 2012-06-19 06:01:44.000 171 33347.58 413.33 2313.51 33.09 2012-06-19 06:01:45.000 171 33347.54 413.35 2313.54 33.09 2012-06-19 06:01:46.000 171 33347.52 413.37 2313.60 33.09 2012-06-19 06:01:47.000 171 33347.52 413.36 2313.56 33.09 2012-06-19 06:01:48.000 171 33347.53 413.35 2313.60 33.09 2012-06-19 06:01:49.000 171 33347.42 413.37 2313.56 33.09 2012-06-19 06:01:50.000 171 33347.49 413.39 2313.53 33.09 2012-06-19 06:01:51.000 171 33347.39 413.39 2313.55 33.09 2012-06-19 06:01:52.000 171 33347.49 413.37 2313.64 33.09 2012-06-19 06:01:53.000 171 33347.40 413.37 2313.59 33.09 2012-06-19 06:01:54.000 171 33347.67 413.40 2313.50 33.09 2012-06-19 06:01:55.000 171 33347.56 413.42 2313.62 33.09 2012-06-19 06:01:56.000 171 33347.52 413.39 2313.57 33.09 2012-06-19 06:01:57.000 171 33347.46 413.41 2313.55 33.09 2012-06-19 06:01:58.000 171 33347.54 413.43 2313.49 33.09 2012-06-19 06:01:59.000 171 33347.47 413.42 2313.59 33.09 2012-06-19 06:02:00.000 171 33347.44 413.38 2313.55 33.09 2012-06-19 06:02:00.000 171 33347.55 413.40 2313.65 33.09 2012-06-19 06:02:02.000 171 33347.55 413.38 2313.62 33.09 2012-06-19 06:02:03.000 171 33347.55 413.38 2313.70 33.09 2012-06-19 06:02:04.000 171 33347.54 413.39 2313.59 33.09 2012-06-19 06:02:05.000 171 33347.55 413.44 2313.64 33.09 2012-06-19 06:02:06.000 171 33347.58 413.42 2313.61 33.09 2012-06-19 06:02:07.000 171 33347.42 413.39 2313.64 33.09 2012-06-19 06:02:08.000 171 33347.46 413.44 2313.62 33.09 2012-06-19 06:02:09.000 171 33347.55 413.44 2313.64 33.09 2012-06-19 06:02:10.000 171 33347.58 413.43 2313.64 33.09 2012-06-19 06:02:11.000 171 33347.58 413.41 2313.68 33.09 2012-06-19 06:02:12.000 171 33347.57 413.38 2313.67 33.09 2012-06-19 06:02:13.000 171 33347.62 413.37 2313.52 33.09 2012-06-19 06:02:13.000 171 33347.62 413.35 2313.49 33.09 2012-06-19 06:02:15.000 171 33347.67 413.47 2313.58 33.09 2012-06-19 06:02:16.000 171 33347.71 413.45 2313.55 33.09 2012-06-19 06:02:17.000 171 33347.61 413.49 2313.54 33.09 2012-06-19 06:02:18.000 171 33347.70 413.48 2313.64 33.09 2012-06-19 06:02:19.000 171 33347.74 413.50 2313.67 33.09 2012-06-19 06:02:20.000 171 33347.70 413.45 2313.66 33.09 2012-06-19 06:02:21.000 171 33347.73 413.47 2313.65 33.09 2012-06-19 06:02:22.000 171 33347.71 413.52 2313.59 33.09 2012-06-19 06:02:23.000 171 33347.53 413.36 2313.46 33.09 2012-06-19 06:02:24.000 171 33347.63 413.39 2313.45 33.09 2012-06-19 06:02:25.000 171 33347.71 413.51 2313.53 33.09 2012-06-19 06:02:26.000 171 33347.65 413.48 2313.55 33.09 2012-06-19 06:02:27.000 171 33347.65 413.53 2313.51 33.09 2012-06-19 06:02:28.000 171 33347.68 413.50 2313.61 33.09 2012-06-19 06:02:29.000 171 33347.74 413.54 2313.52 33.09 2012-06-19 06:02:30.000 171 33347.68 413.53 2313.54 33.09 2012-06-19 06:02:31.000 171 33347.67 413.53 2313.58 33.09 2012-06-19 06:02:32.000 171 33347.70 413.51 2313.59 33.09 2012-06-19 06:02:33.000 171 33347.67 413.54 2313.64 33.09 2012-06-19 06:02:34.000 171 33347.65 413.56 2313.50 33.09 2012-06-19 06:02:35.000 171 33347.69 413.54 2313.52 33.09 2012-06-19 06:02:36.000 171 33347.66 413.56 2313.53 33.09 2012-06-19 06:02:37.000 171 33347.67 413.57 2313.49 33.09 2012-06-19 06:02:38.000 171 33347.63 413.54 2313.47 33.09 2012-06-19 06:02:39.000 171 33347.78 413.56 2313.53 33.09 2012-06-19 06:02:40.000 171 33347.67 413.56 2313.52 33.09 2012-06-19 06:02:41.000 171 33347.67 413.52 2313.59 33.09 2012-06-19 06:02:42.000 171 33347.68 413.55 2313.55 33.09 2012-06-19 06:02:43.000 171 33347.70 413.53 2313.62 33.09 2012-06-19 06:02:44.000 171 33347.67 413.50 2313.58 33.09 2012-06-19 06:02:45.000 171 33347.63 413.53 2313.52 33.09 2012-06-19 06:02:46.000 171 33347.52 413.51 2313.56 33.09 2012-06-19 06:02:47.000 171 33347.59 413.54 2313.52 33.09 2012-06-19 06:02:48.000 171 33347.67 413.54 2313.55 33.09 2012-06-19 06:02:49.000 171 33347.51 413.49 2313.48 33.09 2012-06-19 06:02:50.000 171 33347.55 413.52 2313.59 33.09 2012-06-19 06:02:51.000 171 33347.57 413.57 2313.61 33.09 2012-06-19 06:02:52.000 171 33347.50 413.56 2313.65 33.09 2012-06-19 06:02:53.000 171 33347.46 413.54 2313.62 33.09 2012-06-19 06:02:54.000 171 33347.65 413.53 2313.53 33.09 2012-06-19 06:02:54.000 171 33347.50 413.53 2313.54 33.09 2012-06-19 06:02:56.000 171 33347.58 413.55 2313.57 33.09 2012-06-19 06:02:57.000 171 33347.49 413.43 2313.62 33.09 2012-06-19 06:02:58.000 171 33347.49 413.48 2313.62 33.09 2012-06-19 06:02:59.000 171 33347.54 413.52 2313.64 33.09 2012-06-19 06:03:00.000 171 33347.49 413.49 2313.64 33.09 2012-06-19 06:03:01.000 171 33347.49 413.52 2313.65 33.09 2012-06-19 06:03:02.000 171 33347.58 413.50 2313.63 33.09 2012-06-19 06:03:03.000 171 33347.51 413.56 2313.64 33.09 2012-06-19 06:03:04.000 171 33347.47 413.50 2313.60 33.09 2012-06-19 06:03:05.000 171 33347.45 413.54 2313.67 33.09 2012-06-19 06:03:06.000 171 33347.56 413.55 2313.57 33.09 2012-06-19 06:03:07.000 171 33347.52 413.52 2313.61 33.09 2012-06-19 06:03:07.000 171 33347.48 413.50 2313.59 33.09 2012-06-19 06:03:09.000 171 33347.50 413.55 2313.66 33.09 2012-06-19 06:03:10.000 171 33347.48 413.52 2313.59 33.09 2012-06-19 06:03:11.000 171 33347.49 413.53 2313.60 33.09 2012-06-19 06:03:12.000 171 33347.52 413.55 2313.65 33.09 2012-06-19 06:03:13.000 171 33347.55 413.59 2313.54 33.09 2012-06-19 06:03:14.000 171 33347.47 413.58 2313.60 33.09 2012-06-19 06:03:15.000 171 33347.48 413.58 2313.67 33.09 2012-06-19 06:03:16.000 171 33347.49 413.56 2313.71 33.09 2012-06-19 06:03:17.000 171 33347.49 413.56 2313.74 33.09 2012-06-19 06:03:18.000 171 33347.51 413.60 2313.61 33.09 2012-06-19 06:03:19.000 171 33347.47 413.51 2313.62 33.09 2012-06-19 06:03:20.000 171 33347.44 413.54 2313.59 33.09 2012-06-19 06:03:21.000 171 33347.45 413.55 2313.69 33.09 2012-06-19 06:03:22.000 171 33347.44 413.56 2313.68 33.09 2012-06-19 06:03:23.000 171 33347.47 413.56 2313.67 33.09 2012-06-19 06:03:24.000 171 33347.40 413.56 2313.65 33.09 2012-06-19 06:03:25.000 171 33347.46 413.56 2313.62 33.09 2012-06-19 06:03:26.000 171 33347.39 413.59 2313.64 33.09 2012-06-19 06:03:27.000 171 33347.46 413.58 2313.64 33.09 2012-06-19 06:03:28.000 171 33347.45 413.55 2313.61 33.09 2012-06-19 06:03:29.000 171 33347.49 413.53 2313.60 33.09 2012-06-19 06:03:30.000 171 33347.54 413.51 2313.67 33.09 2012-06-19 06:03:31.000 171 33347.43 413.52 2313.66 33.09 2012-06-19 06:03:32.000 171 33347.43 413.53 2313.61 33.09 2012-06-19 06:03:33.000 171 33347.47 413.57 2313.64 33.09 2012-06-19 06:03:34.000 171 33347.43 413.58 2313.63 33.09 2012-06-19 06:03:35.000 171 33347.37 413.54 2313.65 33.09 2012-06-19 06:03:36.000 171 33347.42 413.55 2313.66 33.09 2012-06-19 06:03:37.000 171 33347.46 413.52 2313.69 33.09 2012-06-19 06:03:38.000 171 33347.45 413.52 2313.63 33.09 2012-06-19 06:03:39.000 171 33347.42 413.50 2313.73 33.09 2012-06-19 06:03:40.000 171 33347.42 413.51 2313.67 33.09 2012-06-19 06:03:41.000 171 33347.46 413.52 2313.68 33.09 2012-06-19 06:03:42.000 171 33347.43 413.53 2313.68 33.09 2012-06-19 06:03:43.000 171 33347.43 413.53 2313.67 33.09 2012-06-19 06:03:44.000 171 33347.35 413.51 2313.70 33.09 2012-06-19 06:03:45.000 171 33347.43 413.53 2313.58 33.09 2012-06-19 06:03:46.000 171 33347.39 413.56 2313.61 33.09 2012-06-19 06:03:47.000 171 33347.31 413.52 2313.71 33.09 2012-06-19 06:03:48.000 171 33347.50 413.54 2313.67 33.09 2012-06-19 06:03:48.000 171 33347.38 413.56 2313.67 33.09 2012-06-19 06:03:50.000 171 33347.45 413.54 2313.70 33.09 2012-06-19 06:03:51.000 171 33347.37 413.53 2313.68 33.09 2012-06-19 06:03:52.000 171 33347.41 413.49 2313.65 33.09 2012-06-19 06:03:53.000 171 33347.39 413.51 2313.59 33.09 2012-06-19 06:03:54.000 171 33347.54 413.51 2313.74 33.09 2012-06-19 06:03:55.000 171 33347.24 413.54 2313.77 33.09 2012-06-19 06:03:56.000 171 33347.42 413.51 2313.73 33.09 2012-06-19 06:03:57.000 171 33347.46 413.55 2313.64 33.09 2012-06-19 06:03:58.000 171 33347.40 413.52 2313.62 33.09 2012-06-19 06:03:59.000 171 33347.34 413.47 2313.68 33.09 2012-06-19 06:04:00.000 171 33347.42 413.47 2313.65 33.09 2012-06-19 06:04:01.000 171 33347.40 413.44 2313.69 33.09 2012-06-19 06:04:01.000 171 33347.39 413.44 2313.64 33.09 2012-06-19 06:04:03.000 171 33347.48 413.45 2313.68 33.09 2012-06-19 06:04:04.000 171 33347.49 413.48 2313.63 33.09 2012-06-19 06:04:05.000 171 33347.37 413.48 2313.68 33.09 2012-06-19 06:04:06.000 171 33347.54 413.46 2313.62 33.09 2012-06-19 06:04:07.000 171 33347.34 413.44 2313.64 33.09 2012-06-19 06:04:08.000 171 33347.41 413.42 2313.73 33.09 2012-06-19 06:04:09.000 171 33347.39 413.46 2313.60 33.09 2012-06-19 06:04:10.000 171 33347.45 413.47 2313.65 33.09 2012-06-19 06:04:11.000 171 33347.49 413.49 2313.61 33.09 2012-06-19 06:04:12.000 171 33347.36 413.48 2313.68 33.09 2012-06-19 06:04:13.000 171 33347.41 413.45 2313.70 33.09 2012-06-19 06:04:14.000 171 33347.37 413.46 2313.63 33.09 2012-06-19 06:04:15.000 171 33347.39 413.45 2313.68 33.09 2012-06-19 06:04:16.000 171 33347.33 413.46 2313.61 33.09 2012-06-19 06:04:17.000 171 33347.43 413.48 2313.64 33.09 2012-06-19 06:04:18.000 171 33347.41 413.39 2313.69 33.09 2012-06-19 06:04:19.000 171 33347.38 413.50 2313.68 33.09 2012-06-19 06:04:20.000 171 33347.43 413.50 2313.60 33.09 2012-06-19 06:04:21.000 171 33347.39 413.47 2313.64 33.09 2012-06-19 06:04:22.000 171 33347.37 413.45 2313.65 33.09 2012-06-19 06:04:23.000 171 33347.41 413.44 2313.59 33.09 2012-06-19 06:04:24.000 171 33347.36 413.42 2313.68 33.09 2012-06-19 06:04:25.000 171 33347.32 413.46 2313.64 33.09 2012-06-19 06:04:26.000 171 33347.34 413.45 2313.65 33.09 2012-06-19 06:04:27.000 171 33347.35 413.47 2313.63 33.09 2012-06-19 06:04:28.000 171 33347.37 413.42 2313.62 33.09 2012-06-19 06:04:29.000 171 33347.27 413.15 2313.58 33.09 2012-06-19 06:04:30.000 171 33347.25 413.40 2313.57 33.09 2012-06-19 06:04:31.000 171 33347.36 413.44 2313.61 33.09 2012-06-19 06:04:32.000 171 33347.26 413.48 2313.62 33.09 2012-06-19 06:04:33.000 171 33347.29 413.44 2313.64 33.09 2012-06-19 06:04:34.000 171 33347.26 413.44 2313.61 33.09 2012-06-19 06:04:35.000 171 33347.25 413.43 2313.61 33.09 2012-06-19 06:04:36.000 171 33347.22 413.45 2313.68 33.09 2012-06-19 06:04:37.000 171 33347.29 413.47 2313.62 33.09 2012-06-19 06:04:38.000 171 33347.22 413.44 2313.61 33.09 2012-06-19 06:04:39.000 171 33347.18 413.42 2313.72 33.09 2012-06-19 06:04:40.000 171 33347.18 413.42 2313.62 33.09 2012-06-19 06:04:41.000 171 33347.19 413.41 2313.70 33.09 2012-06-19 06:04:42.000 171 33347.19 413.41 2313.65 33.09 2012-06-19 06:04:42.000 171 33347.25 413.42 2313.69 33.09 2012-06-19 06:04:44.000 171 33347.20 413.45 2313.64 33.09 2012-06-19 06:04:45.000 171 33347.21 413.45 2313.68 33.09 2012-06-19 06:04:46.000 171 33347.23 413.44 2313.70 33.09 2012-06-19 06:04:47.000 171 33347.14 413.42 2313.63 33.09 2012-06-19 06:04:48.000 171 33347.24 413.41 2313.70 33.09 2012-06-19 06:04:49.000 171 33347.21 413.39 2313.68 33.09 2012-06-19 06:04:50.000 171 33347.18 413.40 2313.71 33.09 2012-06-19 06:04:51.000 171 33347.24 413.40 2313.61 33.09 2012-06-19 06:04:52.000 171 33347.19 413.41 2313.61 33.09 2012-06-19 06:04:53.000 171 33347.35 413.45 2313.67 33.09 2012-06-19 06:04:54.000 171 33347.23 413.42 2313.65 33.09 2012-06-19 06:04:55.000 171 33347.31 413.41 2313.71 33.09 2012-06-19 06:04:55.000 171 33347.27 413.40 2313.68 33.09 2012-06-19 06:04:57.000 171 33347.25 413.44 2313.65 33.09 2012-06-19 06:04:58.000 171 33347.26 413.41 2313.70 33.09 2012-06-19 06:04:59.000 171 33347.19 413.42 2313.68 33.09 2012-06-19 06:05:00.000 171 33347.27 413.42 2313.67 33.09 2012-06-19 06:05:01.000 171 33347.24 413.38 2313.70 33.09 2012-06-19 06:05:02.000 171 33347.28 413.42 2313.64 33.09 2012-06-19 06:05:03.000 171 33347.27 413.44 2313.67 33.09 2012-06-19 06:05:04.000 171 33347.27 413.42 2313.68 33.09 2012-06-19 06:05:05.000 171 33347.24 413.45 2313.75 33.09 2012-06-19 06:05:06.000 171 33347.29 413.43 2313.76 33.09 2012-06-19 06:05:07.000 171 33347.20 413.43 2313.68 33.09 2012-06-19 06:05:08.000 171 33347.29 413.42 2313.70 33.09 2012-06-19 06:05:09.000 171 33347.26 413.44 2313.80 33.09 2012-06-19 06:05:10.000 171 33347.29 413.46 2313.68 33.09 2012-06-19 06:05:11.000 171 33347.37 413.50 2313.77 33.09 2012-06-19 06:05:12.000 171 33347.27 413.53 2313.70 33.09 2012-06-19 06:05:13.000 171 33347.30 413.47 2313.68 33.09 2012-06-19 06:05:14.000 171 33347.34 413.47 2313.74 33.09 2012-06-19 06:05:15.000 171 33347.32 413.52 2313.71 33.09 2012-06-19 06:05:16.000 171 33347.31 413.54 2313.66 33.09 2012-06-19 06:05:17.000 171 33347.36 413.52 2313.70 33.09 2012-06-19 06:05:18.000 171 33347.36 413.59 2313.70 33.09 2012-06-19 06:05:19.000 171 33347.29 413.58 2313.62 33.09 2012-06-19 06:05:20.000 171 33347.27 413.56 2313.61 33.09 2012-06-19 06:05:21.000 171 33347.47 413.57 2313.55 33.09 2012-06-19 06:05:22.000 171 33347.37 413.61 2313.65 33.09 2012-06-19 06:05:23.000 171 33347.26 413.62 2313.71 33.09 2012-06-19 06:05:24.000 171 33347.31 413.57 2313.65 33.09 2012-06-19 06:05:25.000 171 33347.22 413.58 2313.68 33.09 2012-06-19 06:05:26.000 171 33347.29 413.57 2313.67 33.09 2012-06-19 06:05:27.000 171 33347.31 413.60 2313.62 33.09 2012-06-19 06:05:28.000 171 33347.28 413.59 2313.76 33.09 2012-06-19 06:05:29.000 171 33347.30 413.58 2313.73 33.09 2012-06-19 06:05:30.000 171 33347.15 413.61 2313.76 33.09 2012-06-19 06:05:31.000 171 33347.18 413.60 2313.71 33.09 2012-06-19 06:05:32.000 171 33347.25 413.52 2313.74 33.09 2012-06-19 06:05:33.000 171 33347.19 413.58 2313.76 33.09 2012-06-19 06:05:34.000 171 33347.23 413.63 2313.66 33.09 2012-06-19 06:05:35.000 171 33347.22 413.59 2313.72 33.09 2012-06-19 06:05:36.000 171 33347.23 413.64 2313.78 33.09 2012-06-19 06:05:36.000 171 33347.18 413.62 2313.67 33.09 2012-06-19 06:05:38.000 171 33347.22 413.62 2313.70 33.09 2012-06-19 06:05:39.000 171 33347.18 413.61 2313.77 33.09 2012-06-19 06:05:40.000 171 33347.17 413.64 2313.77 33.09 2012-06-19 06:05:41.000 171 33347.20 413.57 2313.76 33.09 2012-06-19 06:05:42.000 171 33347.16 413.59 2313.71 33.09 2012-06-19 06:05:43.000 171 33347.18 413.60 2313.83 33.09 2012-06-19 06:05:44.000 171 33347.17 413.58 2313.74 33.09 2012-06-19 06:05:45.000 171 33347.18 413.62 2313.74 33.09 2012-06-19 06:05:46.000 171 33347.09 413.60 2313.84 33.09 2012-06-19 06:05:47.000 171 33347.09 413.56 2313.70 33.09 2012-06-19 06:05:48.000 171 33347.19 413.56 2313.79 33.09 2012-06-19 06:05:49.000 171 33347.11 413.57 2313.76 33.09 2012-06-19 06:05:49.000 171 33347.12 413.57 2313.79 33.09 2012-06-19 06:05:51.000 171 33347.17 413.60 2313.81 33.09 2012-06-19 06:05:52.000 171 33347.07 413.57 2313.68 33.09 2012-06-19 06:05:53.000 171 33347.20 413.57 2313.86 33.09 2012-06-19 06:05:54.000 171 33347.09 413.57 2313.86 33.09 2012-06-19 06:05:55.000 171 33347.22 413.55 2313.79 33.09 2012-06-19 06:05:56.000 171 33347.17 413.56 2313.73 33.09 2012-06-19 06:05:57.000 171 33347.19 413.56 2313.82 33.09 2012-06-19 06:05:58.000 171 33347.09 413.43 2313.71 33.09 2012-06-19 06:05:59.000 171 33347.21 413.50 2313.73 33.09 2012-06-19 06:06:00.000 171 33347.15 413.58 2313.82 33.09 2012-06-19 06:06:01.000 171 33347.23 413.60 2313.74 33.09 2012-06-19 06:06:02.000 171 33347.18 413.57 2313.76 33.09 2012-06-19 06:06:03.000 171 33347.21 413.56 2313.74 33.09 2012-06-19 06:06:04.000 171 33347.19 413.60 2313.78 33.09 2012-06-19 06:06:05.000 171 33347.27 413.62 2313.77 33.09 2012-06-19 06:06:06.000 171 33347.12 413.57 2313.75 33.09 2012-06-19 06:06:07.000 171 33347.17 413.58 2313.82 33.09 2012-06-19 06:06:08.000 171 33347.23 413.60 2313.82 33.09 2012-06-19 06:06:09.000 171 33347.21 413.61 2313.76 33.09 2012-06-19 06:06:10.000 171 33347.21 413.58 2313.79 33.09 2012-06-19 06:06:11.000 171 33347.19 413.61 2313.73 33.09 2012-06-19 06:06:12.000 171 33347.09 413.60 2313.80 33.09 2012-06-19 06:06:13.000 171 33347.18 413.61 2313.74 33.09 2012-06-19 06:06:14.000 171 33347.19 413.58 2313.74 33.09 2012-06-19 06:06:15.000 171 33347.12 413.64 2313.77 33.09 2012-06-19 06:06:16.000 171 33347.22 413.61 2313.84 33.09 2012-06-19 06:06:17.000 171 33347.09 413.58 2313.80 33.09 2012-06-19 06:06:18.000 171 33347.19 413.60 2313.75 33.09 2012-06-19 06:06:19.000 171 33347.12 413.67 2313.82 33.09 2012-06-19 06:06:20.000 171 33347.12 413.66 2313.74 33.09 2012-06-19 06:06:21.000 171 33347.09 413.65 2313.88 33.09 2012-06-19 06:06:22.000 171 33347.14 413.66 2313.77 33.09 2012-06-19 06:06:23.000 171 33347.09 413.64 2313.84 33.09 2012-06-19 06:06:24.000 171 33347.06 413.66 2313.80 33.09 2012-06-19 06:06:25.000 171 33347.06 413.64 2313.79 33.09 2012-06-19 06:06:26.000 171 33347.08 413.62 2313.76 33.09 2012-06-19 06:06:27.000 171 33347.13 413.68 2313.86 33.09 2012-06-19 06:06:28.000 171 33346.99 413.61 2313.83 33.09 2012-06-19 06:06:29.000 171 33347.09 413.62 2313.80 33.09 2012-06-19 06:06:30.000 171 33346.99 413.65 2313.88 33.09 2012-06-19 06:06:30.000 171 33347.20 413.62 2313.84 33.09 2012-06-19 06:06:32.000 171 33347.05 413.64 2313.81 33.09 2012-06-19 06:06:33.000 171 33347.02 413.63 2313.77 33.09 2012-06-19 06:06:34.000 171 33347.06 413.63 2313.90 33.09 2012-06-19 06:06:35.000 171 33347.06 413.60 2313.78 33.09 2012-06-19 06:06:36.000 171 33347.05 413.59 2313.84 33.09 2012-06-19 06:06:37.000 171 33347.05 413.55 2313.77 33.09 2012-06-19 06:06:38.000 171 33347.03 413.59 2313.79 33.09 2012-06-19 06:06:39.000 171 33347.07 413.61 2313.77 33.09 2012-06-19 06:06:40.000 171 33347.01 413.56 2313.82 33.09 2012-06-19 06:06:41.000 171 33347.10 413.54 2313.84 33.09 2012-06-19 06:06:42.000 171 33347.01 413.61 2313.77 33.09 2012-06-19 06:06:43.000 171 33347.09 413.60 2313.87 33.09 2012-06-19 06:06:43.000 171 33347.11 413.55 2313.89 33.09 2012-06-19 06:06:45.000 171 33347.03 413.58 2313.86 33.09 2012-06-19 06:06:46.000 171 33347.14 413.56 2313.86 33.09 2012-06-19 06:06:47.000 171 33347.11 413.56 2313.80 33.09 2012-06-19 06:06:48.000 171 33347.05 413.57 2313.86 33.09 2012-06-19 06:06:49.000 171 33347.02 413.60 2313.80 33.09 2012-06-19 06:06:50.000 171 33347.08 413.58 2313.93 33.09 2012-06-19 06:06:51.000 171 33347.03 413.55 2313.78 33.09 2012-06-19 06:06:52.000 171 33347.16 413.58 2313.84 33.09 2012-06-19 06:06:53.000 171 33347.06 413.59 2313.88 33.09 2012-06-19 06:06:54.000 171 33347.14 413.58 2313.86 33.09 2012-06-19 06:06:55.000 171 33347.08 413.58 2313.84 33.09 2012-06-19 06:06:56.000 171 33347.07 413.58 2313.84 33.09 2012-06-19 06:06:57.000 171 33347.15 413.57 2313.82 33.09 2012-06-19 06:06:58.000 171 33347.11 413.58 2313.83 33.09 2012-06-19 06:06:59.000 171 33347.10 413.59 2313.90 33.09 2012-06-19 06:07:00.000 171 33347.17 413.61 2313.85 33.09 2012-06-19 06:07:01.000 171 33347.15 413.61 2313.82 33.09 2012-06-19 06:07:02.000 171 33347.17 413.56 2313.88 33.09 2012-06-19 06:07:03.000 171 33347.18 413.62 2313.84 33.09 2012-06-19 06:07:04.000 171 33347.22 413.61 2313.82 33.09 2012-06-19 06:07:05.000 171 33347.14 413.62 2313.76 33.09 2012-06-19 06:07:06.000 171 33347.26 413.64 2313.84 33.09 2012-06-19 06:07:07.000 171 33347.12 413.61 2313.83 33.09 2012-06-19 06:07:08.000 171 33347.14 413.65 2313.85 33.09 2012-06-19 06:07:09.000 171 33347.17 413.64 2313.78 33.09 2012-06-19 06:07:10.000 171 33347.21 413.64 2313.80 33.09 2012-06-19 06:07:11.000 171 33347.24 413.63 2313.84 33.09 2012-06-19 06:07:12.000 171 33347.18 413.69 2313.80 33.09 2012-06-19 06:07:13.000 171 33347.29 413.62 2313.78 33.09 2012-06-19 06:07:14.000 171 33347.17 413.62 2313.75 33.09 2012-06-19 06:07:15.000 171 33347.22 413.66 2313.80 33.09 2012-06-19 06:07:16.000 171 33347.25 413.68 2313.77 33.09 2012-06-19 06:07:17.000 171 33347.19 413.67 2313.75 33.09 2012-06-19 06:07:18.000 171 33347.18 413.70 2313.74 33.09 2012-06-19 06:07:19.000 171 33347.27 413.66 2313.86 33.09 2012-06-19 06:07:20.000 171 33347.21 413.64 2313.80 33.09 2012-06-19 06:07:21.000 171 33347.22 413.68 2313.78 33.09 2012-06-19 06:07:22.000 171 33347.28 413.70 2313.75 33.09 2012-06-19 06:07:23.000 171 33347.31 413.72 2313.83 33.09 2012-06-19 06:07:24.000 171 33347.17 413.69 2313.84 33.09 2012-06-19 06:07:24.000 171 33347.33 413.70 2313.84 33.09 2012-06-19 06:07:26.000 171 33347.22 413.69 2313.80 33.09 2012-06-19 06:07:27.000 171 33347.26 413.72 2313.70 33.09 2012-06-19 06:07:28.000 171 33347.31 413.74 2313.82 33.09 2012-06-19 06:07:29.000 171 33347.37 413.69 2313.78 33.09 2012-06-19 06:07:30.000 171 33347.33 413.74 2313.86 33.09 2012-06-19 06:07:31.000 171 33347.22 413.71 2313.70 33.09 2012-06-19 06:07:32.000 171 33347.33 413.70 2313.73 33.09 2012-06-19 06:07:33.000 171 33347.30 413.68 2313.70 33.09 2012-06-19 06:07:34.000 171 33347.40 413.70 2313.71 33.09 2012-06-19 06:07:35.000 171 33347.31 413.73 2313.76 33.09 2012-06-19 06:07:36.000 171 33347.27 413.75 2313.70 33.09 2012-06-19 06:07:37.000 171 33347.29 413.74 2313.82 33.09 2012-06-19 06:07:37.000 171 33347.28 413.74 2313.82 33.09 2012-06-19 06:07:39.000 171 33347.36 413.80 2313.68 33.09 2012-06-19 06:07:40.000 171 33347.36 413.79 2313.71 33.09 2012-06-19 06:07:41.000 171 33347.34 413.75 2313.83 33.09 2012-06-19 06:07:42.000 171 33347.50 413.79 2313.80 33.09 2012-06-19 06:07:43.000 171 33347.29 413.75 2313.76 33.09 2012-06-19 06:07:44.000 171 33347.36 413.74 2313.76 33.09 2012-06-19 06:07:45.000 171 33347.37 413.80 2313.77 33.09 2012-06-19 06:07:46.000 171 33347.32 413.74 2313.87 33.09 2012-06-19 06:07:47.000 171 33347.27 413.79 2313.77 33.09 2012-06-19 06:07:48.000 171 33347.34 413.74 2313.77 33.09 2012-06-19 06:07:49.000 171 33347.33 413.79 2313.78 33.09 2012-06-19 06:07:50.000 171 33347.24 413.83 2313.72 33.09 2012-06-19 06:07:51.000 171 33347.31 413.79 2313.84 33.09 2012-06-19 06:07:52.000 171 33347.33 413.79 2313.82 33.09 2012-06-19 06:07:53.000 171 33347.22 413.78 2313.70 33.09 2012-06-19 06:07:54.000 171 33347.33 413.81 2313.83 33.09 2012-06-19 06:07:55.000 171 33347.29 413.81 2313.78 33.09 2012-06-19 06:07:56.000 171 33347.33 413.80 2313.73 33.09 2012-06-19 06:07:57.000 171 33347.34 413.80 2313.78 33.09 2012-06-19 06:07:58.000 171 33347.34 413.83 2313.74 33.09 2012-06-19 06:07:59.000 171 33347.36 413.84 2313.78 33.09 2012-06-19 06:08:00.000 171 33347.29 413.79 2313.77 33.09 2012-06-19 06:08:01.000 171 33347.55 413.82 2313.72 33.09 2012-06-19 06:08:02.000 171 33347.34 413.78 2313.77 33.09 2012-06-19 06:08:03.000 171 33347.37 413.76 2313.86 33.09 2012-06-19 06:08:04.000 171 33347.45 413.82 2313.84 33.09 2012-06-19 06:08:05.000 171 33347.35 413.80 2313.90 33.09 2012-06-19 06:08:06.000 171 33347.39 413.84 2313.79 33.09 2012-06-19 06:08:07.000 171 33347.37 413.81 2313.85 33.09 2012-06-19 06:08:08.000 171 33347.29 413.79 2313.76 33.09 2012-06-19 06:08:09.000 171 33347.37 413.86 2313.82 33.09 2012-06-19 06:08:10.000 171 33347.33 413.82 2313.82 33.09 2012-06-19 06:08:11.000 171 33347.37 413.82 2313.74 33.09 2012-06-19 06:08:12.000 171 33347.24 413.65 2313.79 33.09 2012-06-19 06:08:13.000 171 33347.40 413.77 2313.68 33.09 2012-06-19 06:08:14.000 171 33347.33 413.79 2313.65 33.09 2012-06-19 06:08:15.000 171 33347.45 413.76 2313.73 33.09 2012-06-19 06:08:16.000 171 33347.39 413.78 2313.79 33.09 2012-06-19 06:08:17.000 171 33347.40 413.79 2313.78 33.09 2012-06-19 06:08:18.000 171 33347.38 413.72 2313.68 33.09 2012-06-19 06:08:18.000 171 33347.51 413.76 2313.74 33.09 2012-06-19 06:08:20.000 171 33347.46 413.75 2313.75 33.09 2012-06-19 06:08:21.000 171 33347.47 413.82 2313.73 33.09 2012-06-19 06:08:22.000 171 33347.47 413.81 2313.80 33.09 2012-06-19 06:08:23.000 171 33347.48 413.81 2313.87 33.09 2012-06-19 06:08:24.000 171 33347.45 413.82 2313.84 33.09 2012-06-19 06:08:25.000 171 33347.40 413.79 2313.73 33.09 2012-06-19 06:08:26.000 171 33347.46 413.77 2313.78 33.09 2012-06-19 06:08:27.000 171 33347.49 413.83 2313.84 33.09 2012-06-19 06:08:28.000 171 33347.48 413.85 2313.71 33.09 2012-06-19 06:08:29.000 171 33347.47 413.82 2313.80 33.09 2012-06-19 06:08:30.000 171 33347.58 413.82 2313.80 33.09 2012-06-19 06:08:31.000 171 33347.42 413.85 2313.74 33.09 2012-06-19 06:08:31.000 171 33347.50 413.80 2313.71 33.09 2012-06-19 06:08:33.000 171 33347.56 413.85 2313.73 33.09 2012-06-19 06:08:34.000 171 33347.58 413.84 2313.78 33.09 2012-06-19 06:08:35.000 171 33347.60 413.86 2313.67 33.09 2012-06-19 06:08:36.000 171 33347.48 413.85 2313.79 33.09 2012-06-19 06:08:37.000 171 33347.63 413.84 2313.79 33.09 2012-06-19 06:08:38.000 171 33347.61 413.85 2313.74 33.09 2012-06-19 06:08:39.000 171 33347.66 413.79 2313.76 33.09 2012-06-19 06:08:40.000 171 33347.56 413.84 2313.77 33.09 2012-06-19 06:08:41.000 171 33347.54 413.81 2313.67 33.09 2012-06-19 06:08:42.000 171 33347.64 413.82 2313.70 33.09 2012-06-19 06:08:43.000 171 33347.60 413.82 2313.70 33.09 2012-06-19 06:08:44.000 171 33347.50 413.84 2313.76 33.09 2012-06-19 06:08:45.000 171 33347.56 413.85 2313.78 33.09 2012-06-19 06:08:46.000 171 33347.53 413.89 2313.67 33.09 2012-06-19 06:08:47.000 171 33347.70 413.87 2313.65 33.09 2012-06-19 06:08:48.000 171 33347.58 413.84 2313.78 33.09 2012-06-19 06:08:49.000 171 33347.64 413.85 2313.70 33.09 2012-06-19 06:08:50.000 171 33347.68 413.85 2313.68 33.09 2012-06-19 06:08:51.000 171 33347.64 413.85 2313.70 33.09 2012-06-19 06:08:52.000 171 33347.58 413.89 2313.71 33.09 2012-06-19 06:08:53.000 171 33347.64 413.94 2313.73 33.09 2012-06-19 06:08:54.000 171 33347.63 413.93 2313.76 33.09 2012-06-19 06:08:55.000 171 33347.57 413.90 2313.71 33.09 2012-06-19 06:08:56.000 171 33347.53 413.92 2313.73 33.09 2012-06-19 06:08:57.000 171 33347.71 413.95 2313.69 33.09 2012-06-19 06:08:58.000 171 33347.63 413.92 2313.71 33.09 2012-06-19 06:08:59.000 171 33347.61 413.98 2313.63 33.09 2012-06-19 06:09:00.000 171 33347.61 413.99 2313.76 33.09 2012-06-19 06:09:01.000 171 33347.73 413.96 2313.65 33.09 2012-06-19 06:09:02.000 171 33347.61 413.93 2313.71 33.09 2012-06-19 06:09:03.000 171 33347.65 413.93 2313.73 33.09 2012-06-19 06:09:04.000 171 33347.67 413.98 2313.61 33.09 2012-06-19 06:09:05.000 171 33347.55 413.98 2313.70 33.09 2012-06-19 06:09:06.000 171 33347.64 413.95 2313.74 33.09 2012-06-19 06:09:07.000 171 33347.70 414.01 2313.73 33.09 2012-06-19 06:09:08.000 171 33347.63 414.01 2313.70 33.09 2012-06-19 06:09:09.000 171 33347.61 414.01 2313.70 33.09 2012-06-19 06:09:10.000 171 33347.65 414.01 2313.69 33.09 2012-06-19 06:09:11.000 171 33347.70 414.03 2313.73 33.09 2012-06-19 06:09:12.000 171 33347.74 413.98 2313.74 33.09 2012-06-19 06:09:12.000 171 33347.63 414.02 2313.65 33.09 2012-06-19 06:09:14.000 171 33347.66 414.00 2313.65 33.09 2012-06-19 06:09:15.000 171 33347.69 414.02 2313.76 33.09 2012-06-19 06:09:16.000 171 33347.77 414.09 2313.68 33.09 2012-06-19 06:09:17.000 171 33347.74 414.02 2313.60 33.09 2012-06-19 06:09:18.000 171 33347.71 414.04 2313.71 33.09 2012-06-19 06:09:19.000 171 33347.77 414.02 2313.66 33.09 2012-06-19 06:09:20.000 171 33347.74 414.01 2313.76 33.09 2012-06-19 06:09:21.000 171 33347.81 414.05 2313.69 33.09 2012-06-19 06:09:22.000 171 33347.77 414.11 2313.66 33.09 2012-06-19 06:09:23.000 171 33347.75 414.06 2313.61 33.09 2012-06-19 06:09:24.000 171 33347.87 414.04 2313.61 33.09 2012-06-19 06:09:25.000 171 33347.75 414.08 2313.68 33.09 2012-06-19 06:09:25.000 171 33347.77 414.05 2313.61 33.09 2012-06-19 06:09:27.000 171 33347.85 414.06 2313.65 33.09 2012-06-19 06:09:28.000 171 33347.86 414.06 2313.60 33.09 2012-06-19 06:09:29.000 171 33347.76 414.04 2313.80 33.09 2012-06-19 06:09:30.000 171 33347.86 414.07 2313.65 33.09 2012-06-19 06:09:31.000 171 33347.86 414.05 2313.71 33.09 2012-06-19 06:09:32.000 171 33347.78 414.01 2313.70 33.09 2012-06-19 06:09:33.000 171 33347.89 414.10 2313.64 33.09 2012-06-19 06:09:34.000 171 33347.88 414.06 2313.70 33.09 2012-06-19 06:09:35.000 171 33347.88 414.10 2313.60 33.09 2012-06-19 06:09:36.000 171 33347.75 414.09 2313.67 33.09 2012-06-19 06:09:37.000 171 33347.85 414.07 2313.66 33.09 2012-06-19 06:09:38.000 171 33347.93 414.07 2313.59 33.09 2012-06-19 06:09:39.000 171 33347.91 414.11 2313.65 33.09 2012-06-19 06:09:40.000 171 33347.77 414.10 2313.64 33.09 2012-06-19 06:09:41.000 171 33347.80 414.11 2313.62 33.09 2012-06-19 06:09:42.000 171 33347.94 414.11 2313.64 33.09 2012-06-19 06:09:43.000 171 33347.84 414.10 2313.63 33.09 2012-06-19 06:09:44.000 171 33347.90 414.10 2313.64 33.09 2012-06-19 06:09:45.000 171 33347.88 414.10 2313.55 33.09 2012-06-19 06:09:46.000 171 33347.90 414.07 2313.59 33.09 2012-06-19 06:09:47.000 171 33347.92 414.06 2313.59 33.09 2012-06-19 06:09:48.000 171 33347.82 414.06 2313.54 33.09 2012-06-19 06:09:49.000 171 33347.77 414.09 2313.57 33.09 2012-06-19 06:09:50.000 171 33347.78 414.08 2313.59 33.09 2012-06-19 06:09:51.000 171 33347.85 414.04 2313.65 33.09 2012-06-19 06:09:52.000 171 33347.88 414.04 2313.59 33.09 2012-06-19 06:09:53.000 171 33347.79 414.04 2313.62 33.09 2012-06-19 06:09:54.000 171 33347.85 414.08 2313.56 33.09 2012-06-19 06:09:55.000 171 33347.85 414.05 2313.70 33.09 2012-06-19 06:09:56.000 171 33347.77 414.04 2313.64 33.09 2012-06-19 06:09:57.000 171 33347.88 414.13 2313.65 33.09 2012-06-19 06:09:58.000 171 33347.88 414.09 2313.61 33.09 2012-06-19 06:09:59.000 171 33347.87 414.11 2313.65 33.09 2012-06-19 06:10:00.000 171 33347.71 414.09 2313.62 33.09 2012-06-19 06:10:01.000 171 33347.85 414.06 2313.74 33.09 2012-06-19 06:10:02.000 171 33347.76 414.07 2313.72 33.09 2012-06-19 06:10:03.000 171 33347.90 414.08 2313.71 33.09 2012-06-19 06:10:04.000 171 33347.74 414.12 2313.62 33.09 2012-06-19 06:10:05.000 171 33347.64 414.05 2313.74 33.09 2012-06-19 06:10:06.000 171 33347.74 414.09 2313.61 33.09 2012-06-19 06:10:06.000 171 33347.73 414.10 2313.65 33.09 2012-06-19 06:10:08.000 171 33347.68 414.10 2313.62 33.09 2012-06-19 06:10:09.000 171 33347.78 414.04 2313.68 33.09 2012-06-19 06:10:10.000 171 33347.68 414.07 2313.63 33.09 2012-06-19 06:10:11.000 171 33347.58 414.10 2313.62 33.09 2012-06-19 06:10:12.000 171 33347.85 414.10 2313.61 33.09 2012-06-19 06:10:13.000 171 33347.80 414.10 2313.65 33.09 2012-06-19 06:10:14.000 171 33347.76 414.07 2313.71 33.09 2012-06-19 06:10:15.000 171 33347.75 414.09 2313.70 33.09 2012-06-19 06:10:16.000 171 33347.75 414.14 2313.64 33.09 2012-06-19 06:10:17.000 171 33347.77 414.09 2313.68 33.09 2012-06-19 06:10:18.000 171 33347.83 414.10 2313.76 33.09 2012-06-19 06:10:19.000 171 33347.74 414.11 2313.71 33.09 2012-06-19 06:10:19.000 171 33347.80 414.10 2313.67 33.09 2012-06-19 06:10:21.000 171 33347.89 414.10 2313.76 33.09 2012-06-19 06:10:22.000 171 33347.85 414.08 2313.70 33.09 2012-06-19 06:10:23.000 171 33347.93 414.13 2313.75 33.09 2012-06-19 06:10:24.000 171 33347.90 414.10 2313.65 33.09 2012-06-19 06:10:25.000 171 33347.83 414.11 2313.73 33.09 2012-06-19 06:10:26.000 171 33347.80 414.12 2313.72 33.09 2012-06-19 06:10:27.000 171 33347.85 414.14 2313.71 33.09 2012-06-19 06:10:28.000 171 33347.98 414.15 2313.70 33.09 2012-06-19 06:10:29.000 171 33347.97 414.13 2313.78 33.09 2012-06-19 06:10:30.000 171 33347.97 414.14 2313.65 33.09 2012-06-19 06:10:31.000 171 33347.99 414.18 2313.68 33.09 2012-06-19 06:10:32.000 171 33347.92 414.18 2313.67 33.09 2012-06-19 06:10:33.000 171 33347.99 414.16 2313.70 33.09 2012-06-19 06:10:34.000 171 33348.09 414.19 2313.77 33.09 2012-06-19 06:10:35.000 171 33347.95 414.12 2313.79 33.09 2012-06-19 06:10:36.000 171 33348.03 414.16 2313.72 33.09 2012-06-19 06:10:37.000 171 33347.99 414.18 2313.70 33.09 2012-06-19 06:10:38.000 171 33347.95 414.20 2313.67 33.09 2012-06-19 06:10:39.000 171 33348.01 414.20 2313.71 33.09 2012-06-19 06:10:40.000 171 33348.04 414.27 2313.72 33.09 2012-06-19 06:10:41.000 171 33348.03 414.23 2313.67 33.09 2012-06-19 06:10:42.000 171 33348.10 414.24 2313.77 33.09 2012-06-19 06:10:43.000 171 33347.98 414.21 2313.71 33.09 2012-06-19 06:10:44.000 171 33348.04 414.19 2313.72 33.09 2012-06-19 06:10:45.000 171 33347.93 414.24 2313.64 33.09 2012-06-19 06:10:46.000 171 33348.06 414.21 2313.71 33.09 2012-06-19 06:10:47.000 171 33348.03 414.27 2313.70 33.09 2012-06-19 06:10:48.000 171 33348.05 414.25 2313.63 33.09 2012-06-19 06:10:49.000 171 33348.02 414.24 2313.71 33.09 2012-06-19 06:10:50.000 171 33347.98 414.23 2313.71 33.09 2012-06-19 06:10:51.000 171 33347.98 414.26 2313.68 33.09 2012-06-19 06:10:52.000 171 33347.99 414.25 2313.64 33.09 2012-06-19 06:10:53.000 171 33347.95 414.26 2313.77 33.09 2012-06-19 06:10:54.000 171 33348.00 414.26 2313.66 33.09 2012-06-19 06:10:55.000 171 33347.93 414.24 2313.74 33.09 2012-06-19 06:10:56.000 171 33347.92 414.21 2313.74 33.09 2012-06-19 06:10:57.000 171 33347.96 414.29 2313.77 33.09 2012-06-19 06:10:58.000 171 33348.00 414.26 2313.73 33.09 2012-06-19 06:10:59.000 171 33347.94 414.31 2313.67 33.09 2012-06-19 06:11:00.000 171 33347.95 414.29 2313.77 33.09 2012-06-19 06:11:00.000 171 33347.95 414.30 2313.73 33.09 2012-06-19 06:11:02.000 171 33347.87 414.31 2313.71 33.09 2012-06-19 06:11:03.000 171 33347.93 414.35 2313.74 33.09 2012-06-19 06:11:04.000 171 33347.95 414.32 2313.72 33.09 2012-06-19 06:11:05.000 171 33347.99 414.34 2313.67 33.09 2012-06-19 06:11:06.000 171 33347.83 414.35 2313.71 33.09 2012-06-19 06:11:07.000 171 33347.98 414.35 2313.77 33.09 2012-06-19 06:11:08.000 171 33347.90 414.35 2313.70 33.09 2012-06-19 06:11:09.000 171 33347.93 414.31 2313.69 33.09 2012-06-19 06:11:10.000 171 33347.88 414.32 2313.74 33.09 2012-06-19 06:11:11.000 171 33347.79 414.36 2313.74 33.09 2012-06-19 06:11:12.000 171 33347.85 414.40 2313.74 33.09 2012-06-19 06:11:13.000 171 33347.93 414.41 2313.74 33.09 2012-06-19 06:11:13.000 171 33347.85 414.40 2313.78 33.09 2012-06-19 06:11:15.000 171 33347.89 414.41 2313.74 33.09 2012-06-19 06:11:16.000 171 33347.81 414.41 2313.80 33.09 2012-06-19 06:11:17.000 171 33347.75 414.44 2313.78 33.09 2012-06-19 06:11:18.000 171 33347.84 414.42 2313.68 33.09 2012-06-19 06:11:19.000 171 33347.88 414.42 2313.80 33.09 2012-06-19 06:11:20.000 171 33347.87 414.43 2313.78 33.09 2012-06-19 06:11:21.000 171 33347.91 414.44 2313.82 33.09 2012-06-19 06:11:22.000 171 33347.90 414.47 2313.78 33.09 2012-06-19 06:11:23.000 171 33347.85 414.47 2313.76 33.09 2012-06-19 06:11:24.000 171 33347.89 414.45 2313.86 33.09 2012-06-19 06:11:25.000 171 33347.90 414.44 2313.82 33.09 2012-06-19 06:11:26.000 171 33347.91 414.42 2313.76 33.09 2012-06-19 06:11:27.000 171 33347.91 414.47 2313.74 33.09 2012-06-19 06:11:28.000 171 33347.88 414.49 2313.80 33.09 2012-06-19 06:11:29.000 171 33347.94 414.49 2313.77 33.09 2012-06-19 06:11:30.000 171 33347.83 414.48 2313.80 33.09 2012-06-19 06:11:31.000 171 33347.93 414.50 2313.80 33.09 2012-06-19 06:11:32.000 171 33347.87 414.52 2313.84 33.09 2012-06-19 06:11:33.000 171 33347.86 414.47 2313.76 33.09 2012-06-19 06:11:34.000 171 33347.85 414.46 2313.84 33.09 2012-06-19 06:11:35.000 171 33348.07 414.08 2313.73 33.09 2012-06-19 06:11:36.000 171 33347.87 414.36 2313.79 33.09 2012-06-19 06:11:37.000 171 33347.95 414.41 2313.78 33.09 2012-06-19 06:11:38.000 171 33347.92 414.44 2313.83 33.09 2012-06-19 06:11:39.000 171 33347.88 414.46 2313.80 33.09 2012-06-19 06:11:40.000 171 33347.85 414.50 2313.80 33.09 2012-06-19 06:11:41.000 171 33347.93 414.48 2313.84 33.09 2012-06-19 06:11:42.000 171 33347.82 414.46 2313.86 33.09 2012-06-19 06:11:43.000 171 33347.87 414.48 2313.82 33.09 2012-06-19 06:11:44.000 171 33347.80 414.49 2313.80 33.09 2012-06-19 06:11:45.000 171 33347.84 414.45 2313.73 33.09 2012-06-19 06:11:46.000 171 33347.91 414.49 2313.90 33.09 2012-06-19 06:11:47.000 171 33347.93 414.45 2313.83 33.09 2012-06-19 06:11:48.000 171 33347.90 414.46 2313.83 33.09 2012-06-19 06:11:49.000 171 33347.89 414.47 2313.81 33.09 2012-06-19 06:11:50.000 171 33347.91 414.39 2313.75 33.09 2012-06-19 06:11:51.000 171 33347.95 414.47 2313.89 33.09 2012-06-19 06:11:52.000 171 33347.93 414.50 2313.89 33.09 2012-06-19 06:11:53.000 171 33347.82 414.45 2313.86 33.09 2012-06-19 06:11:54.000 171 33347.92 414.45 2313.84 33.09 2012-06-19 06:11:54.000 171 33347.93 414.48 2313.86 33.09 2012-06-19 06:11:56.000 171 33347.87 414.45 2313.90 33.09 2012-06-19 06:11:57.000 171 33347.91 414.45 2313.86 33.09 2012-06-19 06:11:58.000 171 33347.96 414.45 2313.84 33.09 2012-06-19 06:11:59.000 171 33347.85 414.49 2313.88 33.09 2012-06-19 06:12:00.000 171 33348.01 414.46 2313.80 33.09 2012-06-19 06:12:01.000 171 33347.92 414.51 2313.82 33.09 2012-06-19 06:12:02.000 171 33347.94 414.50 2313.89 33.09 2012-06-19 06:12:03.000 171 33347.90 414.45 2313.96 33.09 2012-06-19 06:12:04.000 171 33347.95 414.49 2313.82 33.09 2012-06-19 06:12:05.000 171 33347.80 414.45 2313.73 33.09 2012-06-19 06:12:06.000 171 33347.99 414.49 2313.84 33.09 2012-06-19 06:12:07.000 171 33347.96 414.51 2313.84 33.09 2012-06-19 06:12:07.000 171 33347.93 414.48 2313.85 33.09 2012-06-19 06:12:09.000 171 33347.95 414.47 2313.84 33.09 2012-06-19 06:12:10.000 171 33347.90 414.43 2313.88 33.09 2012-06-19 06:12:11.000 171 33347.94 414.40 2313.80 33.09 2012-06-19 06:12:12.000 171 33348.07 414.48 2313.88 33.09 2012-06-19 06:12:13.000 171 33347.93 414.49 2313.85 33.09 2012-06-19 06:12:14.000 171 33347.97 414.48 2313.87 33.09 2012-06-19 06:12:15.000 171 33348.08 414.45 2313.82 33.09 2012-06-19 06:12:16.000 171 33347.97 414.49 2313.82 33.09 2012-06-19 06:12:17.000 171 33348.04 414.48 2313.82 33.09 2012-06-19 06:12:18.000 171 33347.99 414.50 2313.88 33.09 2012-06-19 06:12:19.000 171 33348.05 414.54 2313.83 33.09 2012-06-19 06:12:20.000 171 33347.98 414.52 2313.83 33.09 2012-06-19 06:12:21.000 171 33348.10 414.54 2313.81 33.09 2012-06-19 06:12:22.000 171 33348.11 414.50 2313.82 33.09 2012-06-19 06:12:23.000 171 33348.00 414.49 2313.86 33.09 2012-06-19 06:12:24.000 171 33348.02 414.51 2313.77 33.09 2012-06-19 06:12:25.000 171 33348.11 414.50 2313.78 33.09 2012-06-19 06:12:26.000 171 33348.08 414.44 2313.77 33.09 2012-06-19 06:12:27.000 171 33348.11 414.55 2313.74 33.09 2012-06-19 06:12:28.000 171 33348.10 414.50 2313.82 33.09 2012-06-19 06:12:29.000 171 33348.02 414.47 2313.78 33.09 2012-06-19 06:12:30.000 171 33348.12 414.53 2313.86 33.09 2012-06-19 06:12:31.000 171 33348.16 414.55 2313.81 33.09 2012-06-19 06:12:32.000 171 33348.05 414.55 2313.78 33.09 2012-06-19 06:12:33.000 171 33348.08 414.52 2313.86 33.09 2012-06-19 06:12:34.000 171 33348.02 414.54 2313.73 33.09 2012-06-19 06:12:35.000 171 33348.08 414.52 2313.76 33.09 2012-06-19 06:12:36.000 171 33348.13 414.57 2313.72 33.09 2012-06-19 06:12:37.000 171 33348.09 414.56 2313.78 33.09 2012-06-19 06:12:38.000 171 33348.03 414.58 2313.77 33.09 2012-06-19 06:12:39.000 171 33348.22 414.53 2313.77 33.09 2012-06-19 06:12:40.000 171 33348.19 414.54 2313.77 33.09 2012-06-19 06:12:41.000 171 33348.03 414.58 2313.76 33.09 2012-06-19 06:12:42.000 171 33348.21 414.55 2313.77 33.09 2012-06-19 06:12:43.000 171 33348.13 414.59 2313.73 33.09 2012-06-19 06:12:44.000 171 33348.07 414.57 2313.78 33.09 2012-06-19 06:12:45.000 171 33348.12 414.58 2313.78 33.09 2012-06-19 06:12:46.000 171 33348.05 414.58 2313.76 33.09 2012-06-19 06:12:47.000 171 33347.98 414.61 2313.77 33.09 2012-06-19 06:12:48.000 171 33348.17 414.58 2313.81 33.09 2012-06-19 06:12:48.000 171 33348.05 414.64 2313.77 33.09 2012-06-19 06:12:50.000 171 33348.05 414.62 2313.79 33.09 2012-06-19 06:12:51.000 171 33348.14 414.58 2313.75 33.09 2012-06-19 06:12:52.000 171 33348.10 414.62 2313.79 33.09 2012-06-19 06:12:53.000 171 33348.10 414.55 2313.74 33.09 2012-06-19 06:12:54.000 171 33348.04 414.58 2313.78 33.09 2012-06-19 06:12:55.000 171 33348.12 414.64 2313.78 33.09 2012-06-19 06:12:56.000 171 33348.04 414.63 2313.77 33.09 2012-06-19 06:12:57.000 171 33348.13 414.62 2313.75 33.09 2012-06-19 06:12:58.000 171 33348.10 414.68 2313.76 33.09 2012-06-19 06:12:59.000 171 33348.12 414.65 2313.78 33.09 2012-06-19 06:13:00.000 171 33348.01 414.66 2313.84 33.09 2012-06-19 06:13:01.000 171 33348.12 414.68 2313.80 33.09 2012-06-19 06:13:01.000 171 33348.17 414.67 2313.80 33.09 2012-06-19 06:13:03.000 171 33348.07 414.66 2313.80 33.09 2012-06-19 06:13:04.000 171 33348.10 414.69 2313.72 33.09 2012-06-19 06:13:05.000 171 33348.02 414.70 2313.79 33.09 2012-06-19 06:13:06.000 171 33348.10 414.66 2313.76 33.09 2012-06-19 06:13:07.000 171 33348.00 414.70 2313.80 33.09 2012-06-19 06:13:08.000 171 33347.98 414.64 2313.79 33.09 2012-06-19 06:13:09.000 171 33348.05 414.66 2313.86 33.09 2012-06-19 06:13:10.000 171 33348.09 414.70 2313.76 33.09 2012-06-19 06:13:11.000 171 33348.11 414.65 2313.77 33.09 2012-06-19 06:13:12.000 171 33348.01 414.67 2313.82 33.09 2012-06-19 06:13:13.000 171 33348.07 414.67 2313.83 33.09 2012-06-19 06:13:14.000 171 33348.09 414.69 2313.81 33.09 2012-06-19 06:13:15.000 171 33348.10 414.70 2313.82 33.09 2012-06-19 06:13:16.000 171 33348.06 414.70 2313.78 33.09 2012-06-19 06:13:17.000 171 33348.06 414.68 2313.78 33.09 2012-06-19 06:13:18.000 171 33347.94 414.68 2313.88 33.09 2012-06-19 06:13:19.000 171 33347.95 414.69 2313.83 33.09 2012-06-19 06:13:20.000 171 33347.99 414.70 2313.82 33.09 2012-06-19 06:13:21.000 171 33348.02 414.69 2313.78 33.09 2012-06-19 06:13:22.000 171 33347.93 414.71 2313.86 33.09 2012-06-19 06:13:23.000 171 33347.98 414.71 2313.85 33.09 2012-06-19 06:13:24.000 171 33348.01 414.64 2313.86 33.09 2012-06-19 06:13:25.000 171 33347.95 414.68 2313.91 33.09 2012-06-19 06:13:26.000 171 33347.92 414.70 2313.92 33.09 2012-06-19 06:13:27.000 171 33347.92 414.70 2313.94 33.09 2012-06-19 06:13:28.000 171 33348.00 414.71 2313.86 33.09 2012-06-19 06:13:29.000 171 33347.94 414.64 2313.83 33.09 2012-06-19 06:13:30.000 171 33347.91 414.69 2313.97 33.09 2012-06-19 06:13:31.000 171 33347.90 414.71 2313.81 33.09 2012-06-19 06:13:32.000 171 33347.96 414.67 2313.81 33.09 2012-06-19 06:13:33.000 171 33347.88 414.64 2313.86 33.09 2012-06-19 06:13:34.000 171 33348.03 414.68 2313.89 33.09 2012-06-19 06:13:35.000 171 33347.94 414.59 2313.85 33.09 2012-06-19 06:13:36.000 171 33347.88 414.64 2313.94 33.09 2012-06-19 06:13:37.000 171 33347.88 414.60 2313.86 33.09 2012-06-19 06:13:38.000 171 33347.90 414.65 2313.85 33.09 2012-06-19 06:13:39.000 171 33347.90 414.65 2313.86 33.09 2012-06-19 06:13:40.000 171 33347.83 414.63 2313.83 33.09 2012-06-19 06:13:41.000 171 33347.95 414.66 2313.90 33.09 2012-06-19 06:13:42.000 171 33347.92 414.64 2313.86 33.09 2012-06-19 06:13:42.000 171 33347.93 414.63 2313.91 33.09 2012-06-19 06:13:44.000 171 33347.85 414.64 2313.90 33.09 2012-06-19 06:13:45.000 171 33347.85 414.60 2313.89 33.09 2012-06-19 06:13:46.000 171 33347.92 414.64 2313.98 33.09 2012-06-19 06:13:47.000 171 33347.83 414.60 2313.87 33.09 2012-06-19 06:13:48.000 171 33347.85 414.60 2313.89 33.09 2012-06-19 06:13:49.000 171 33347.94 414.61 2313.84 33.09 2012-06-19 06:13:50.000 171 33347.86 414.65 2313.98 33.09 2012-06-19 06:13:51.000 171 33347.84 414.64 2313.95 33.09 2012-06-19 06:13:52.000 171 33347.84 414.60 2313.92 33.09 2012-06-19 06:13:53.000 171 33347.86 414.61 2313.90 33.09 2012-06-19 06:13:54.000 171 33347.76 414.63 2313.99 33.09 2012-06-19 06:13:55.000 171 33347.81 414.59 2313.86 33.09 2012-06-19 06:13:55.000 171 33347.93 414.66 2313.92 33.09 2012-06-19 06:13:57.000 171 33347.85 414.65 2313.91 33.09 2012-06-19 06:13:58.000 171 33347.83 414.64 2313.90 33.09 2012-06-19 06:13:59.000 171 33347.88 414.62 2313.95 33.09 2012-06-19 06:14:00.000 171 33347.88 414.63 2313.89 33.09 2012-06-19 06:14:01.000 171 33347.89 414.61 2313.93 33.09 2012-06-19 06:14:02.000 171 33347.82 414.62 2313.89 33.09 2012-06-19 06:14:03.000 171 33347.89 414.60 2313.90 33.09 2012-06-19 06:14:04.000 171 33347.90 414.66 2313.87 33.09 2012-06-19 06:14:05.000 171 33347.80 414.63 2313.95 33.09 2012-06-19 06:14:06.000 171 33348.02 414.65 2313.86 33.09 2012-06-19 06:14:07.000 171 33347.79 414.66 2313.88 33.09 2012-06-19 06:14:08.000 171 33347.83 414.60 2313.85 33.09 2012-06-19 06:14:09.000 171 33347.90 414.60 2313.91 33.09 2012-06-19 06:14:10.000 171 33347.85 414.62 2313.95 33.09 2012-06-19 06:14:11.000 171 33347.82 414.63 2313.89 33.09 2012-06-19 06:14:12.000 171 33347.94 414.62 2313.88 33.09 2012-06-19 06:14:13.000 171 33347.88 414.69 2313.88 33.09 2012-06-19 06:14:14.000 171 33347.73 414.65 2313.98 33.09 2012-06-19 06:14:15.000 171 33347.85 414.60 2313.92 33.09 2012-06-19 06:14:16.000 171 33347.85 414.64 2313.88 33.09 2012-06-19 06:14:17.000 171 33347.81 414.55 2313.87 33.09 2012-06-19 06:14:18.000 171 33347.82 414.63 2313.88 33.09 2012-06-19 06:14:19.000 171 33347.84 414.64 2313.96 33.09 2012-06-19 06:14:20.000 171 33347.94 414.65 2313.95 33.09 2012-06-19 06:14:21.000 171 33347.89 414.62 2313.92 33.09 2012-06-19 06:14:22.000 171 33347.86 414.68 2313.96 33.09 2012-06-19 06:14:23.000 171 33347.88 414.70 2313.98 33.09 2012-06-19 06:14:24.000 171 33347.85 414.66 2313.92 33.09 2012-06-19 06:14:25.000 171 33347.84 414.65 2313.91 33.09 2012-06-19 06:14:26.000 171 33347.88 414.73 2313.95 33.09 2012-06-19 06:14:27.000 171 33347.87 414.71 2313.95 33.09 2012-06-19 06:14:28.000 171 33347.88 414.64 2313.90 33.09 2012-06-19 06:14:29.000 171 33347.90 414.71 2313.96 33.09 2012-06-19 06:14:30.000 171 33347.85 414.68 2313.92 33.09 2012-06-19 06:14:31.000 171 33347.92 414.73 2313.93 33.09 2012-06-19 06:14:32.000 171 33347.92 414.72 2313.91 33.09 2012-06-19 06:14:33.000 171 33347.93 414.70 2313.91 33.09 2012-06-19 06:14:34.000 171 33347.95 414.71 2314.03 33.09 2012-06-19 06:14:35.000 171 33347.96 414.69 2314.00 33.09 2012-06-19 06:14:36.000 171 33347.95 414.71 2313.92 33.09 2012-06-19 06:14:36.000 171 33347.90 414.73 2313.93 33.09 2012-06-19 06:14:38.000 171 33347.83 414.76 2313.95 33.09 2012-06-19 06:14:39.000 171 33347.95 414.72 2313.93 33.09 2012-06-19 06:14:40.000 171 33347.97 414.71 2313.96 33.09 2012-06-19 06:14:41.000 171 33347.95 414.73 2313.96 33.09 2012-06-19 06:14:42.000 171 33347.98 414.76 2313.90 33.09 2012-06-19 06:14:43.000 171 33347.88 414.72 2313.96 33.09 2012-06-19 06:14:44.000 171 33347.90 414.74 2313.95 33.09 2012-06-19 06:14:45.000 171 33347.94 414.73 2313.92 33.09 2012-06-19 06:14:46.000 171 33347.92 414.75 2313.96 33.09 2012-06-19 06:14:47.000 171 33347.88 414.74 2313.96 33.09 2012-06-19 06:14:48.000 171 33347.92 414.76 2313.94 33.09 2012-06-19 06:14:49.000 171 33347.89 414.76 2313.97 33.09 2012-06-19 06:14:49.000 171 33347.88 414.78 2313.97 33.09 2012-06-19 06:14:51.000 171 33347.84 414.75 2313.96 33.09 2012-06-19 06:14:52.000 171 33347.95 414.76 2313.87 33.09 2012-06-19 06:14:53.000 171 33347.90 414.75 2313.95 33.09 2012-06-19 06:14:54.000 171 33347.89 414.75 2314.01 33.09 2012-06-19 06:14:55.000 171 33347.94 414.75 2313.98 33.09 2012-06-19 06:14:56.000 171 33347.91 414.79 2313.87 33.09 2012-06-19 06:14:57.000 171 33347.92 414.76 2313.88 33.09 2012-06-19 06:14:58.000 171 33347.98 414.79 2313.96 33.09 2012-06-19 06:14:59.000 171 33347.91 414.79 2313.92 33.09 2012-06-19 06:15:00.000 171 33347.85 414.77 2313.88 33.09 2012-06-19 06:15:01.000 171 33347.87 414.80 2313.96 33.09 2012-06-19 06:15:02.000 171 33347.96 414.81 2313.82 33.09 2012-06-19 06:15:03.000 171 33347.98 414.78 2313.83 33.09 2012-06-19 06:15:04.000 171 33347.83 414.78 2313.89 33.09 2012-06-19 06:15:05.000 171 33347.94 414.77 2313.96 33.09 2012-06-19 06:15:06.000 171 33347.93 414.77 2313.92 33.09 2012-06-19 06:15:07.000 171 33347.87 414.77 2313.95 33.09 2012-06-19 06:15:08.000 171 33347.99 414.79 2313.91 33.09 2012-06-19 06:15:09.000 171 33347.96 414.81 2313.86 33.09 2012-06-19 06:15:10.000 171 33347.93 414.82 2313.90 33.09 2012-06-19 06:15:11.000 171 33348.02 414.80 2313.97 33.09 2012-06-19 06:15:12.000 171 33348.06 414.81 2314.01 33.09 2012-06-19 06:15:13.000 171 33348.02 414.86 2313.89 33.09 2012-06-19 06:15:14.000 171 33347.95 414.82 2313.98 33.09 2012-06-19 06:15:15.000 171 33347.96 414.82 2314.00 33.09 2012-06-19 06:15:16.000 171 33347.97 414.82 2313.95 33.09 2012-06-19 06:15:17.000 171 33348.01 414.78 2313.92 33.09 2012-06-19 06:15:18.000 171 33348.06 414.85 2313.93 33.09 2012-06-19 06:15:19.000 171 33348.01 414.86 2313.98 33.09 2012-06-19 06:15:20.000 171 33348.07 414.84 2313.99 33.09 2012-06-19 06:15:21.000 171 33348.04 414.78 2313.96 33.09 2012-06-19 06:15:22.000 171 33348.07 414.84 2313.90 33.09 2012-06-19 06:15:23.000 171 33348.06 414.82 2313.92 33.09 2012-06-19 06:15:24.000 171 33348.18 414.86 2313.89 33.09 2012-06-19 06:15:25.000 171 33348.18 414.87 2313.89 33.09 2012-06-19 06:15:26.000 171 33348.11 414.87 2313.86 33.09 2012-06-19 06:15:27.000 171 33348.10 414.85 2313.89 33.09 2012-06-19 06:15:28.000 171 33348.25 414.86 2313.89 33.09 2012-06-19 06:15:29.000 171 33348.23 414.90 2313.90 33.09 2012-06-19 06:15:30.000 171 33348.23 414.84 2313.92 33.09 2012-06-19 06:15:30.000 171 33348.22 414.88 2313.86 33.09 2012-06-19 06:15:32.000 171 33348.20 414.86 2313.80 33.09 2012-06-19 06:15:33.000 171 33348.21 414.88 2313.82 33.09 2012-06-19 06:15:34.000 171 33348.20 414.87 2313.89 33.09 2012-06-19 06:15:35.000 171 33348.32 414.91 2313.92 33.09 2012-06-19 06:15:36.000 171 33348.23 414.94 2313.90 33.09 2012-06-19 06:15:37.000 171 33348.32 414.92 2313.80 33.09 2012-06-19 06:15:38.000 171 33348.38 414.92 2313.90 33.09 2012-06-19 06:15:39.000 171 33348.33 414.92 2313.83 33.09 2012-06-19 06:15:40.000 171 33348.20 414.92 2313.83 33.09 2012-06-19 06:15:41.000 171 33348.31 414.92 2313.80 33.09 2012-06-19 06:15:42.000 171 33348.35 414.92 2313.88 33.09 2012-06-19 06:15:43.000 171 33348.19 414.91 2313.84 33.09 2012-06-19 06:15:43.000 171 33348.31 414.96 2313.79 33.09 2012-06-19 06:15:45.000 171 33348.31 414.94 2313.80 33.09 2012-06-19 06:15:46.000 171 33348.35 414.89 2313.86 33.09 2012-06-19 06:15:47.000 171 33348.32 414.88 2313.92 33.09 2012-06-19 06:15:48.000 171 33348.29 414.93 2313.79 33.09 2012-06-19 06:15:49.000 171 33348.44 414.96 2313.83 33.09 2012-06-19 06:15:50.000 171 33348.21 414.96 2313.87 33.09 2012-06-19 06:15:51.000 171 33348.27 414.93 2313.80 33.09 2012-06-19 06:15:52.000 171 33348.30 414.97 2313.86 33.09 2012-06-19 06:15:53.000 171 33348.28 414.99 2313.73 33.09 2012-06-19 06:15:54.000 171 33348.27 414.95 2313.95 33.09 2012-06-19 06:15:55.000 171 33348.33 414.96 2313.80 33.09 2012-06-19 06:15:56.000 171 33348.36 414.96 2313.84 33.09 2012-06-19 06:15:57.000 171 33348.26 414.96 2313.78 33.09 2012-06-19 06:15:58.000 171 33348.36 414.94 2313.84 33.09 2012-06-19 06:15:59.000 171 33348.29 414.98 2313.84 33.08 2012-06-19 06:16:00.000 171 33348.38 414.96 2313.88 33.09 2012-06-19 06:16:01.000 171 33348.17 414.99 2313.81 33.09 2012-06-19 06:16:02.000 171 33348.18 414.98 2313.90 33.08 2012-06-19 06:16:03.000 171 33348.21 414.98 2313.90 33.09 2012-06-19 06:16:04.000 171 33348.37 414.94 2313.84 33.08 2012-06-19 06:16:05.000 171 33348.30 414.95 2313.83 33.09 2012-06-19 06:16:06.000 171 33348.26 414.95 2313.74 33.09 2012-06-19 06:16:07.000 171 33348.27 414.99 2313.80 33.09 2012-06-19 06:16:08.000 171 33348.33 414.94 2313.85 33.08 2012-06-19 06:16:09.000 171 33348.24 414.97 2313.82 33.09 2012-06-19 06:16:10.000 171 33348.32 415.00 2313.83 33.09 2012-06-19 06:16:11.000 171 33348.28 414.99 2313.79 33.09 2012-06-19 06:16:12.000 171 33348.37 414.93 2313.83 33.09 2012-06-19 06:16:13.000 171 33348.15 414.96 2313.86 33.09 2012-06-19 06:16:14.000 171 33348.20 414.98 2313.83 33.08 2012-06-19 06:16:15.000 171 33348.17 414.99 2313.80 33.09 2012-06-19 06:16:16.000 171 33348.26 415.01 2313.87 33.09 2012-06-19 06:16:17.000 171 33348.27 415.00 2313.82 33.09 2012-06-19 06:16:18.000 171 33348.23 414.96 2313.88 33.09 2012-06-19 06:16:19.000 171 33348.21 415.00 2313.93 33.08 2012-06-19 06:16:20.000 171 33348.23 414.99 2313.84 33.09 2012-06-19 06:16:21.000 171 33348.17 414.96 2313.77 33.09 2012-06-19 06:16:22.000 171 33348.20 414.96 2313.88 33.08 2012-06-19 06:16:23.000 171 33348.23 414.98 2313.89 33.08 2012-06-19 06:16:24.000 171 33347.33 414.23 2313.71 33.09 2012-06-19 06:16:24.000 171 33347.87 414.65 2313.46 33.09 2012-06-19 06:16:26.000 171 33348.15 414.93 2313.64 33.08 2012-06-19 06:16:27.000 171 33348.18 414.97 2313.73 33.08 2012-06-19 06:16:28.000 171 33348.26 414.98 2313.76 33.09 2012-06-19 06:16:29.000 171 33348.24 414.99 2313.82 33.08 2012-06-19 06:16:30.000 171 33348.14 415.00 2313.89 33.08 2012-06-19 06:16:31.000 171 33348.29 415.00 2313.88 33.08 2012-06-19 06:16:32.000 171 33348.14 414.98 2313.80 33.08 2012-06-19 06:16:33.000 171 33348.17 415.02 2313.83 33.08 2012-06-19 06:16:34.000 171 33348.18 415.01 2313.84 33.08 2012-06-19 06:16:35.000 171 33348.19 414.99 2313.89 33.08 2012-06-19 06:16:36.000 171 33348.17 415.02 2313.88 33.08 2012-06-19 06:16:37.000 171 33348.12 415.02 2313.83 33.08 2012-06-19 06:16:37.000 171 33348.26 415.02 2313.82 33.08 2012-06-19 06:16:39.000 171 33348.09 415.02 2313.85 33.08 2012-06-19 06:16:40.000 171 33348.18 415.00 2313.83 33.08 2012-06-19 06:16:41.000 171 33348.27 415.04 2313.83 33.08 2012-06-19 06:16:42.000 171 33348.25 414.99 2313.84 33.08 2012-06-19 06:16:43.000 171 33348.21 415.03 2313.84 33.08 2012-06-19 06:16:44.000 171 33348.27 415.04 2313.89 33.08 2012-06-19 06:16:45.000 171 33348.24 415.03 2313.89 33.08 2012-06-19 06:16:46.000 171 33348.28 415.05 2313.89 33.08 2012-06-19 06:16:47.000 171 33348.25 415.04 2313.89 33.08 2012-06-19 06:16:48.000 171 33348.20 415.09 2313.83 33.08 2012-06-19 06:16:49.000 171 33348.31 415.06 2313.85 33.08 2012-06-19 06:16:50.000 171 33348.29 415.07 2313.84 33.08 2012-06-19 06:16:51.000 171 33348.36 415.05 2313.82 33.08 2012-06-19 06:16:52.000 171 33348.32 415.04 2313.84 33.08 2012-06-19 06:16:53.000 171 33348.38 415.03 2313.84 33.08 2012-06-19 06:16:54.000 171 33348.30 415.05 2313.84 33.08 2012-06-19 06:16:55.000 171 33348.28 415.08 2313.82 33.08 2012-06-19 06:16:56.000 171 33348.40 415.05 2313.82 33.08 2012-06-19 06:16:57.000 171 33348.32 415.05 2313.88 33.08 2012-06-19 06:16:58.000 171 33348.34 415.04 2313.75 33.08 2012-06-19 06:16:59.000 171 33348.33 415.05 2313.82 33.08 2012-06-19 06:17:00.000 171 33348.35 415.09 2313.86 33.08 2012-06-19 06:17:01.000 171 33348.18 415.08 2313.73 33.08 2012-06-19 06:17:02.000 171 33348.36 415.09 2313.80 33.08 2012-06-19 06:17:03.000 171 33348.35 415.08 2313.84 33.08 2012-06-19 06:17:04.000 171 33348.40 415.12 2313.92 33.08 2012-06-19 06:17:05.000 171 33348.34 415.11 2313.84 33.08 2012-06-19 06:17:06.000 171 33348.36 415.13 2313.86 33.08 2012-06-19 06:17:07.000 171 33348.31 415.14 2313.76 33.08 2012-06-19 06:17:08.000 171 33348.39 415.12 2313.87 33.08 2012-06-19 06:17:09.000 171 33348.40 415.11 2313.90 33.08 2012-06-19 06:17:10.000 171 33348.35 415.13 2313.85 33.08 2012-06-19 06:17:11.000 171 33348.44 415.13 2313.84 33.08 2012-06-19 06:17:12.000 171 33348.31 415.17 2313.77 33.08 2012-06-19 06:17:13.000 171 33348.32 415.17 2313.80 33.08 2012-06-19 06:17:14.000 171 33348.38 415.14 2313.84 33.08 2012-06-19 06:17:15.000 171 33348.32 415.14 2313.80 33.08 2012-06-19 06:17:16.000 171 33348.36 415.13 2313.83 33.08 2012-06-19 06:17:17.000 171 33348.36 415.16 2313.83 33.08 2012-06-19 06:17:18.000 171 33348.36 415.16 2313.80 33.08 2012-06-19 06:17:18.000 171 33348.36 415.19 2313.80 33.08 2012-06-19 06:17:20.000 171 33348.30 415.19 2313.80 33.08 2012-06-19 06:17:21.000 171 33348.21 415.17 2313.83 33.08 2012-06-19 06:17:22.000 171 33348.30 415.15 2313.73 33.08 2012-06-19 06:17:23.000 171 33348.36 415.18 2313.80 33.08 2012-06-19 06:17:24.000 171 33348.32 415.14 2313.86 33.08 2012-06-19 06:17:25.000 171 33348.32 415.14 2313.75 33.08 2012-06-19 06:17:26.000 171 33348.41 415.19 2313.81 33.08 2012-06-19 06:17:27.000 171 33348.30 415.16 2313.88 33.08 2012-06-19 06:17:28.000 171 33348.36 415.17 2313.78 33.08 2012-06-19 06:17:29.000 171 33348.23 415.17 2313.78 33.08 2012-06-19 06:17:30.000 171 33348.38 415.15 2313.81 33.08 2012-06-19 06:17:31.000 171 33348.34 415.13 2313.86 33.08 2012-06-19 06:17:31.000 171 33348.32 415.18 2313.90 33.08 2012-06-19 06:17:33.000 171 33348.31 415.17 2313.77 33.08 2012-06-19 06:17:34.000 171 33348.14 415.16 2313.89 33.08 2012-06-19 06:17:35.000 171 33348.28 415.12 2313.86 33.08 2012-06-19 06:17:36.000 171 33348.32 415.14 2313.83 33.08 2012-06-19 06:17:37.000 171 33348.27 415.13 2313.79 33.08 2012-06-19 06:17:38.000 171 33348.27 415.13 2313.92 33.08 2012-06-19 06:17:39.000 171 33348.32 415.11 2313.84 33.08 2012-06-19 06:17:40.000 171 33348.29 415.10 2313.88 33.08 2012-06-19 06:17:41.000 171 33348.24 415.09 2313.83 33.08 2012-06-19 06:17:42.000 171 33348.27 415.08 2313.89 33.08 2012-06-19 06:17:43.000 171 33348.30 415.09 2313.82 33.08 2012-06-19 06:17:44.000 171 33348.28 415.11 2313.84 33.08 2012-06-19 06:17:45.000 171 33348.30 415.08 2313.85 33.08 2012-06-19 06:17:46.000 171 33348.26 415.12 2313.92 33.08 2012-06-19 06:17:47.000 171 33348.33 415.10 2313.79 33.08 2012-06-19 06:17:48.000 171 33348.25 415.00 2313.79 33.08 2012-06-19 06:17:49.000 171 33348.35 415.08 2313.81 33.08 2012-06-19 06:17:50.000 171 33348.21 415.10 2313.79 33.08 2012-06-19 06:17:51.000 171 33348.35 415.07 2313.80 33.08 2012-06-19 06:17:52.000 171 33348.38 415.07 2313.77 33.08 2012-06-19 06:17:53.000 171 33348.35 415.08 2313.90 33.08 2012-06-19 06:17:54.000 171 33348.34 415.08 2313.82 33.08 2012-06-19 06:17:55.000 171 33348.36 415.06 2313.84 33.08 2012-06-19 06:17:56.000 171 33348.42 415.14 2313.83 33.08 2012-06-19 06:17:57.000 171 33348.39 415.09 2313.80 33.08 2012-06-19 06:17:58.000 171 33348.42 415.07 2313.85 33.08 2012-06-19 06:17:59.000 171 33348.40 415.06 2313.80 33.08 2012-06-19 06:18:00.000 171 33348.35 415.09 2313.82 33.08 2012-06-19 06:18:01.000 171 33348.55 415.12 2313.82 33.08 2012-06-19 06:18:02.000 171 33348.40 415.11 2313.78 33.08 2012-06-19 06:18:03.000 171 33348.48 415.13 2313.82 33.08 2012-06-19 06:18:04.000 171 33348.46 415.12 2313.83 33.08 2012-06-19 06:18:05.000 171 33348.52 415.11 2313.72 33.08 2012-06-19 06:18:06.000 171 33348.46 415.07 2313.89 33.08 2012-06-19 06:18:07.000 171 33348.45 415.12 2313.82 33.08 2012-06-19 06:18:08.000 171 33348.58 415.15 2313.76 33.08 2012-06-19 06:18:09.000 171 33348.58 415.14 2313.77 33.08 2012-06-19 06:18:10.000 171 33348.61 415.17 2313.71 33.08 2012-06-19 06:18:11.000 171 33348.58 415.21 2313.77 33.08 2012-06-19 06:18:12.000 171 33348.61 415.18 2313.72 33.08 2012-06-19 06:18:12.000 171 33348.65 415.16 2313.73 33.08 2012-06-19 06:18:14.000 171 33348.70 415.22 2313.76 33.08 2012-06-19 06:18:15.000 171 33348.69 415.20 2313.75 33.08 2012-06-19 06:18:16.000 171 33348.61 415.24 2313.71 33.08 2012-06-19 06:18:17.000 171 33348.66 415.21 2313.80 33.08 2012-06-19 06:18:18.000 171 33348.63 415.23 2313.74 33.08 2012-06-19 06:18:19.000 171 33348.53 415.28 2313.77 33.08 2012-06-19 06:18:20.000 171 33348.71 415.26 2313.71 33.08 2012-06-19 06:18:21.000 171 33348.67 415.26 2313.76 33.08 2012-06-19 06:18:22.000 171 33348.64 415.25 2313.74 33.08 2012-06-19 06:18:23.000 171 33348.68 415.23 2313.73 33.08 2012-06-19 06:18:24.000 171 33348.61 415.26 2313.79 33.08 2012-06-19 06:18:25.000 171 33348.73 415.28 2313.73 33.08 2012-06-19 06:18:25.000 171 33348.63 415.22 2313.76 33.08 2012-06-19 06:18:27.000 171 33348.60 415.26 2313.73 33.08 2012-06-19 06:18:28.000 171 33348.71 415.27 2313.69 33.08 2012-06-19 06:18:29.000 171 33348.70 415.29 2313.71 33.08 2012-06-19 06:18:30.000 171 33348.73 415.27 2313.70 33.08 2012-06-19 06:18:31.000 171 33348.67 415.28 2313.76 33.08 2012-06-19 06:18:32.000 171 33348.67 415.27 2313.74 33.08 2012-06-19 06:18:33.000 171 33348.64 415.26 2313.73 33.08 2012-06-19 06:18:34.000 171 33348.70 415.20 2313.67 33.08 2012-06-19 06:18:35.000 171 33348.78 415.32 2313.71 33.08 2012-06-19 06:18:36.000 171 33348.72 415.29 2313.73 33.08 2012-06-19 06:18:37.000 171 33348.64 415.32 2313.70 33.08 2012-06-19 06:18:38.000 171 33348.73 415.29 2313.73 33.08 2012-06-19 06:18:39.000 171 33348.67 415.30 2313.70 33.08 2012-06-19 06:18:40.000 171 33348.72 415.31 2313.65 33.08 2012-06-19 06:18:41.000 171 33348.68 415.36 2313.66 33.08 2012-06-19 06:18:42.000 171 33348.64 415.32 2313.71 33.08 2012-06-19 06:18:43.000 171 33348.64 415.35 2313.67 33.08 2012-06-19 06:18:44.000 171 33348.76 415.32 2313.68 33.08 2012-06-19 06:18:45.000 171 33348.71 415.31 2313.71 33.08 2012-06-19 06:18:46.000 171 33348.68 415.32 2313.62 33.08 2012-06-19 06:18:47.000 171 33348.68 415.35 2313.75 33.08 2012-06-19 06:18:48.000 171 33348.63 415.37 2313.70 33.08 2012-06-19 06:18:49.000 171 33348.67 415.38 2313.72 33.08 2012-06-19 06:18:50.000 171 33348.73 415.33 2313.77 33.08 2012-06-19 06:18:51.000 171 33348.60 415.36 2313.72 33.08 2012-06-19 06:18:52.000 171 33348.66 415.37 2313.74 33.08 2012-06-19 06:18:53.000 171 33348.71 415.42 2313.73 33.08 2012-06-19 06:18:54.000 171 33348.60 415.42 2313.70 33.08 2012-06-19 06:18:55.000 171 33348.62 415.37 2313.84 33.08 2012-06-19 06:18:56.000 171 33348.83 415.43 2313.70 33.08 2012-06-19 06:18:57.000 171 33348.64 415.40 2313.63 33.08 2012-06-19 06:18:58.000 171 33348.74 415.43 2313.65 33.08 2012-06-19 06:18:59.000 171 33348.68 415.39 2313.70 33.08 2012-06-19 06:19:00.000 171 33348.55 415.39 2313.73 33.08 2012-06-19 06:19:01.000 171 33348.64 415.44 2313.67 33.08 2012-06-19 06:19:02.000 171 33348.63 415.45 2313.70 33.08 2012-06-19 06:19:03.000 171 33348.55 415.43 2313.71 33.08 2012-06-19 06:19:04.000 171 33348.67 415.41 2313.71 33.08 2012-06-19 06:19:05.000 171 33348.70 415.40 2313.75 33.08 2012-06-19 06:19:06.000 171 33348.63 415.42 2313.75 33.08 2012-06-19 06:19:06.000 171 33348.72 415.42 2313.75 33.08 2012-06-19 06:19:08.000 171 33348.75 415.40 2313.70 33.08 2012-06-19 06:19:09.000 171 33348.51 415.42 2313.70 33.08 2012-06-19 06:19:10.000 171 33348.68 415.44 2313.76 33.08 2012-06-19 06:19:11.000 171 33348.67 415.37 2313.82 33.08 2012-06-19 06:19:12.000 171 33348.66 415.38 2313.76 33.08 2012-06-19 06:19:13.000 171 33348.68 415.40 2313.81 33.08 2012-06-19 06:19:14.000 171 33348.64 415.43 2313.72 33.08 2012-06-19 06:19:15.000 171 33348.63 415.43 2313.80 33.08 2012-06-19 06:19:16.000 171 33348.70 415.35 2313.76 33.08 2012-06-19 06:19:17.000 171 33348.71 415.28 2313.67 33.08 2012-06-19 06:19:18.000 171 33348.79 415.34 2313.69 33.08 2012-06-19 06:19:19.000 171 33348.75 415.39 2313.74 33.08 2012-06-19 06:19:19.000 171 33348.87 415.40 2313.76 33.08 2012-06-19 06:19:21.000 171 33348.83 415.38 2313.76 33.08 2012-06-19 06:19:22.000 171 33348.86 415.42 2313.75 33.08 2012-06-19 06:19:23.000 171 33348.79 415.39 2313.75 33.08 2012-06-19 06:19:24.000 171 33348.81 415.38 2313.76 33.08 2012-06-19 06:19:25.000 171 33348.85 415.37 2313.71 33.08 2012-06-19 06:19:26.000 171 33348.91 415.40 2313.80 33.08 2012-06-19 06:19:27.000 171 33348.92 415.41 2313.74 33.08 2012-06-19 06:19:28.000 171 33348.89 415.40 2313.79 33.08 2012-06-19 06:19:29.000 171 33348.96 415.38 2313.76 33.08 2012-06-19 06:19:30.000 171 33348.95 415.37 2313.73 33.08 2012-06-19 06:19:31.000 171 33348.75 415.44 2313.68 33.08 2012-06-19 06:19:32.000 171 33348.92 415.42 2313.74 33.08 2012-06-19 06:19:33.000 171 33348.80 415.43 2313.74 33.08 2012-06-19 06:19:34.000 171 33348.87 415.40 2313.72 33.08 2012-06-19 06:19:35.000 171 33348.95 415.40 2313.65 33.08 2012-06-19 06:19:36.000 171 33348.99 415.43 2313.68 33.08 2012-06-19 06:19:37.000 171 33348.97 415.42 2313.66 33.08 2012-06-19 06:19:38.000 171 33348.93 415.39 2313.68 33.08 2012-06-19 06:19:39.000 171 33348.95 415.40 2313.71 33.08 2012-06-19 06:19:40.000 171 33348.96 415.44 2313.67 33.08 2012-06-19 06:19:41.000 171 33348.97 415.45 2313.65 33.08 2012-06-19 06:19:42.000 171 33348.95 415.40 2313.67 33.08 2012-06-19 06:19:43.000 171 33349.03 415.41 2313.63 33.08 2012-06-19 06:19:44.000 171 33348.97 415.43 2313.67 33.08 2012-06-19 06:19:45.000 171 33348.89 415.41 2313.57 33.08 2012-06-19 06:19:46.000 171 33348.98 415.47 2313.64 33.08 2012-06-19 06:19:47.000 171 33349.00 415.35 2313.70 33.08 2012-06-19 06:19:48.000 171 33349.01 415.43 2313.71 33.08 2012-06-19 06:19:49.000 171 33349.02 415.43 2313.65 33.08 2012-06-19 06:19:50.000 171 33349.01 415.49 2313.59 33.08 2012-06-19 06:19:51.000 171 33348.96 415.48 2313.55 33.08 2012-06-19 06:19:52.000 171 33348.99 415.46 2313.67 33.08 2012-06-19 06:19:53.000 171 33348.96 415.42 2313.62 33.08 2012-06-19 06:19:54.000 171 33348.91 415.46 2313.55 33.08 2012-06-19 06:19:55.000 171 33349.08 415.49 2313.67 33.08 2012-06-19 06:19:56.000 171 33348.92 415.44 2313.66 33.08 2012-06-19 06:19:57.000 171 33348.99 415.44 2313.67 33.08 2012-06-19 06:19:58.000 171 33348.96 415.50 2313.66 33.08 2012-06-19 06:19:59.000 171 33348.92 415.42 2313.65 33.08 2012-06-19 06:20:00.000 171 33348.88 415.42 2313.58 33.08 2012-06-19 06:20:00.000 171 33349.01 415.45 2313.72 33.08 2012-06-19 06:20:02.000 171 33349.04 415.41 2313.70 33.08 2012-06-19 06:20:03.000 171 33349.03 415.41 2313.64 33.08 2012-06-19 06:20:04.000 171 33348.98 415.42 2313.65 33.08 2012-06-19 06:20:05.000 171 33348.99 415.41 2313.54 33.08 2012-06-19 06:20:06.000 171 33348.86 415.48 2313.69 33.08 2012-06-19 06:20:07.000 171 33349.07 415.47 2313.67 33.08 2012-06-19 06:20:08.000 171 33349.03 415.44 2313.64 33.08 2012-06-19 06:20:09.000 171 33348.95 415.42 2313.64 33.08 2012-06-19 06:20:10.000 171 33348.98 415.41 2313.63 33.08 2012-06-19 06:20:11.000 171 33348.97 415.43 2313.67 33.08 2012-06-19 06:20:12.000 171 33349.08 415.40 2313.67 33.08 2012-06-19 06:20:13.000 171 33349.00 415.45 2313.71 33.08 2012-06-19 06:20:13.000 171 33348.99 415.38 2313.64 33.08 2012-06-19 06:20:15.000 171 33349.07 415.42 2313.57 33.08 2012-06-19 06:20:16.000 171 33349.08 415.39 2313.60 33.08 2012-06-19 06:20:17.000 171 33348.96 415.40 2313.61 33.08 2012-06-19 06:20:18.000 171 33348.98 415.37 2313.65 33.08 2012-06-19 06:20:19.000 171 33348.88 415.41 2313.58 33.08 2012-06-19 06:20:20.000 171 33349.14 415.46 2313.67 33.08 2012-06-19 06:20:21.000 171 33348.98 415.44 2313.62 33.08 2012-06-19 06:20:22.000 171 33348.95 415.42 2313.65 33.08 2012-06-19 06:20:23.000 171 33349.02 415.38 2313.53 33.08 2012-06-19 06:20:24.000 171 33349.03 415.36 2313.59 33.08 2012-06-19 06:20:25.000 171 33348.95 415.41 2313.65 33.08 2012-06-19 06:20:26.000 171 33349.02 415.35 2313.62 33.08 2012-06-19 06:20:27.000 171 33348.95 415.39 2313.62 33.08 2012-06-19 06:20:28.000 171 33349.03 415.38 2313.69 33.08 2012-06-19 06:20:29.000 171 33349.01 415.41 2313.58 33.08 2012-06-19 06:20:30.000 171 33348.95 415.41 2313.68 33.08 2012-06-19 06:20:31.000 171 33349.08 415.47 2313.58 33.08 2012-06-19 06:20:32.000 171 33349.01 415.41 2313.72 33.08 2012-06-19 06:20:33.000 171 33348.99 415.43 2313.62 33.08 2012-06-19 06:20:34.000 171 33349.02 415.44 2313.60 33.08 2012-06-19 06:20:35.000 171 33348.98 415.41 2313.59 33.08 2012-06-19 06:20:36.000 171 33348.98 415.42 2313.64 33.08 2012-06-19 06:20:37.000 171 33348.96 415.44 2313.69 33.08 2012-06-19 06:20:38.000 171 33348.97 415.43 2313.55 33.08 2012-06-19 06:20:39.000 171 33349.02 415.41 2313.57 33.08 2012-06-19 06:20:40.000 171 33349.03 415.42 2313.62 33.08 2012-06-19 06:20:41.000 171 33348.96 415.43 2313.62 33.08 2012-06-19 06:20:42.000 171 33348.93 415.45 2313.64 33.08 2012-06-19 06:20:43.000 171 33349.07 415.45 2313.61 33.08 2012-06-19 06:20:44.000 171 33348.97 415.44 2313.60 33.08 2012-06-19 06:20:45.000 171 33348.99 415.42 2313.61 33.08 2012-06-19 06:20:46.000 171 33348.95 415.46 2313.55 33.08 2012-06-19 06:20:47.000 171 33349.00 415.44 2313.67 33.08 2012-06-19 06:20:48.000 171 33349.01 415.46 2313.61 33.08 2012-06-19 06:20:49.000 171 33348.96 415.45 2313.63 33.08 2012-06-19 06:20:50.000 171 33348.96 415.44 2313.62 33.08 2012-06-19 06:20:51.000 171 33349.00 415.42 2313.53 33.08 2012-06-19 06:20:52.000 171 33348.97 415.49 2313.71 33.08 2012-06-19 06:20:53.000 171 33349.01 415.46 2313.62 33.08 2012-06-19 06:20:54.000 171 33349.04 415.46 2313.65 33.08 2012-06-19 06:20:54.000 171 33349.03 415.46 2313.71 33.08 2012-06-19 06:20:56.000 171 33348.98 415.48 2313.77 33.08 2012-06-19 06:20:57.000 171 33348.98 415.46 2313.68 33.08 2012-06-19 06:20:58.000 171 33349.02 415.49 2313.68 33.08 2012-06-19 06:20:59.000 171 33349.02 415.53 2313.63 33.08 2012-06-19 06:21:00.000 171 33349.03 415.50 2313.64 33.08 2012-06-19 06:21:01.000 171 33349.03 415.52 2313.75 33.08 2012-06-19 06:21:02.000 171 33349.07 415.47 2313.71 33.08 2012-06-19 06:21:03.000 171 33348.92 415.46 2313.61 33.08 2012-06-19 06:21:04.000 171 33349.05 415.49 2313.58 33.08 2012-06-19 06:21:05.000 171 33349.01 415.45 2313.70 33.08 2012-06-19 06:21:06.000 171 33348.99 415.49 2313.61 33.08 2012-06-19 06:21:07.000 171 33349.02 415.49 2313.66 33.08 2012-06-19 06:21:07.000 171 33349.07 415.52 2313.67 33.08 2012-06-19 06:21:09.000 171 33349.04 415.54 2313.65 33.08 2012-06-19 06:21:10.000 171 33348.98 415.54 2313.65 33.08 2012-06-19 06:21:11.000 171 33349.01 415.54 2313.65 33.08 2012-06-19 06:21:12.000 171 33349.14 415.55 2313.68 33.08 2012-06-19 06:21:13.000 171 33349.04 415.53 2313.68 33.08 2012-06-19 06:21:14.000 171 33349.13 415.56 2313.61 33.08 2012-06-19 06:21:15.000 171 33349.06 415.56 2313.67 33.08 2012-06-19 06:21:16.000 171 33349.03 415.54 2313.61 33.08 2012-06-19 06:21:17.000 171 33348.98 415.52 2313.64 33.08 2012-06-19 06:21:18.000 171 33349.04 415.56 2313.66 33.08 2012-06-19 06:21:19.000 171 33349.11 415.55 2313.68 33.08 2012-06-19 06:21:20.000 171 33349.17 415.56 2313.61 33.08 2012-06-19 06:21:21.000 171 33349.13 415.55 2313.64 33.08 2012-06-19 06:21:22.000 171 33349.07 415.58 2313.62 33.08 2012-06-19 06:21:23.000 171 33349.12 415.58 2313.63 33.08 2012-06-19 06:21:24.000 171 33349.12 415.58 2313.74 33.08 2012-06-19 06:21:25.000 171 33349.20 415.58 2313.74 33.08 2012-06-19 06:21:26.000 171 33349.09 415.57 2313.62 33.08 2012-06-19 06:21:27.000 171 33349.20 415.57 2313.67 33.08 2012-06-19 06:21:28.000 171 33349.16 415.62 2313.66 33.08 2012-06-19 06:21:29.000 171 33349.16 415.59 2313.63 33.08 2012-06-19 06:21:30.000 171 33349.16 415.60 2313.66 33.08 2012-06-19 06:21:31.000 171 33349.19 415.62 2313.60 33.08 2012-06-19 06:21:32.000 171 33349.21 415.67 2313.65 33.08 2012-06-19 06:21:33.000 171 33349.19 415.63 2313.61 33.08 2012-06-19 06:21:34.000 171 33349.25 415.63 2313.57 33.08 2012-06-19 06:21:35.000 171 33349.23 415.65 2313.65 33.08 2012-06-19 06:21:36.000 171 33349.21 415.64 2313.60 33.08 2012-06-19 06:21:37.000 171 33349.17 415.66 2313.68 33.08 2012-06-19 06:21:38.000 171 33349.28 415.67 2313.67 33.08 2012-06-19 06:21:39.000 171 33349.31 415.69 2313.58 33.08 2012-06-19 06:21:40.000 171 33349.25 415.69 2313.64 33.08 2012-06-19 06:21:41.000 171 33349.31 415.66 2313.61 33.08 2012-06-19 06:21:42.000 171 33349.29 415.67 2313.61 33.08 2012-06-19 06:21:43.000 171 33349.28 415.66 2313.59 33.08 2012-06-19 06:21:44.000 171 33349.29 415.68 2313.62 33.08 2012-06-19 06:21:45.000 171 33349.25 415.67 2313.56 33.08 2012-06-19 06:21:46.000 171 33349.37 415.71 2313.47 33.08 2012-06-19 06:21:47.000 171 33349.25 415.72 2313.55 33.08 2012-06-19 06:21:48.000 171 33349.30 415.63 2313.53 33.08 2012-06-19 06:21:48.000 171 33349.26 415.63 2313.58 33.08 2012-06-19 06:21:50.000 171 33349.25 415.67 2313.64 33.08 2012-06-19 06:21:51.000 171 33349.27 415.67 2313.52 33.08 2012-06-19 06:21:52.000 171 33349.29 415.70 2313.53 33.08 2012-06-19 06:21:53.000 171 33349.23 415.67 2313.64 33.08 2012-06-19 06:21:54.000 171 33349.17 415.69 2313.56 33.08 2012-06-19 06:21:55.000 171 33349.27 415.71 2313.59 33.08 2012-06-19 06:21:56.000 171 33349.38 415.70 2313.54 33.08 2012-06-19 06:21:57.000 171 33349.26 415.70 2313.58 33.08 2012-06-19 06:21:58.000 171 33349.25 415.74 2313.68 33.08 2012-06-19 06:21:59.000 171 33349.28 415.67 2313.59 33.08 2012-06-19 06:22:00.000 171 33349.26 415.70 2313.59 33.08 2012-06-19 06:22:01.000 171 33349.25 415.70 2313.58 33.08 2012-06-19 06:22:01.000 171 33349.28 415.69 2313.65 33.08 2012-06-19 06:22:03.000 171 33349.23 415.69 2313.53 33.08 2012-06-19 06:22:04.000 171 33349.35 415.68 2313.57 33.08 2012-06-19 06:22:05.000 171 33349.26 415.73 2313.59 33.08 2012-06-19 06:22:06.000 171 33349.28 415.72 2313.58 33.08 2012-06-19 06:22:07.000 171 33349.38 415.72 2313.58 33.08 2012-06-19 06:22:08.000 171 33349.28 415.72 2313.60 33.08 2012-06-19 06:22:09.000 171 33349.26 415.71 2313.61 33.08 2012-06-19 06:22:10.000 171 33349.35 415.75 2313.59 33.08 2012-06-19 06:22:11.000 171 33349.23 415.72 2313.59 33.08 2012-06-19 06:22:12.000 171 33349.28 415.72 2313.59 33.08 2012-06-19 06:22:13.000 171 33349.31 415.72 2313.61 33.08 2012-06-19 06:22:14.000 171 33349.33 415.73 2313.58 33.08 2012-06-19 06:22:15.000 171 33349.32 415.68 2313.56 33.08 2012-06-19 06:22:16.000 171 33349.27 415.72 2313.58 33.08 2012-06-19 06:22:17.000 171 33349.34 415.75 2313.67 33.08 2012-06-19 06:22:18.000 171 33349.36 415.73 2313.53 33.08 2012-06-19 06:22:19.000 171 33349.31 415.76 2313.54 33.08 2012-06-19 06:22:20.000 171 33349.38 415.72 2313.58 33.08 2012-06-19 06:22:21.000 171 33349.28 415.73 2313.57 33.08 2012-06-19 06:22:22.000 171 33349.32 415.74 2313.65 33.08 2012-06-19 06:22:23.000 171 33349.32 415.75 2313.49 33.08 2012-06-19 06:22:24.000 171 33349.38 415.74 2313.61 33.08 2012-06-19 06:22:25.000 171 33349.29 415.73 2313.68 33.08 2012-06-19 06:22:26.000 171 33349.31 415.71 2313.62 33.08 2012-06-19 06:22:27.000 171 33349.31 415.71 2313.62 33.08 2012-06-19 06:22:28.000 171 33349.31 415.76 2313.60 33.08 2012-06-19 06:22:29.000 171 33349.29 415.73 2313.64 33.08 2012-06-19 06:22:30.000 171 33349.31 415.74 2313.70 33.08 2012-06-19 06:22:31.000 171 33349.31 415.71 2313.52 33.08 2012-06-19 06:22:32.000 171 33349.31 415.71 2313.55 33.08 2012-06-19 06:22:33.000 171 33349.21 415.72 2313.55 33.08 2012-06-19 06:22:34.000 171 33349.29 415.75 2313.58 33.08 2012-06-19 06:22:35.000 171 33349.30 415.73 2313.59 33.08 2012-06-19 06:22:36.000 171 33349.23 415.75 2313.59 33.08 2012-06-19 06:22:37.000 171 33349.26 415.76 2313.55 33.08 2012-06-19 06:22:38.000 171 33349.24 415.77 2313.55 33.08 2012-06-19 06:22:39.000 171 33349.26 415.77 2313.56 33.08 2012-06-19 06:22:40.000 171 33349.33 415.71 2313.62 33.08 2012-06-19 06:22:41.000 171 33349.33 415.73 2313.66 33.08 2012-06-19 06:22:42.000 171 33349.21 415.78 2313.64 33.08 2012-06-19 06:22:42.000 171 33349.32 415.72 2313.61 33.08 2012-06-19 06:22:44.000 171 33349.29 415.78 2313.61 33.08 2012-06-19 06:22:45.000 171 33349.23 415.76 2313.64 33.08 2012-06-19 06:22:46.000 171 33349.28 415.72 2313.61 33.08 2012-06-19 06:22:47.000 171 33349.31 415.75 2313.59 33.08 2012-06-19 06:22:48.000 171 33349.15 415.72 2313.64 33.08 2012-06-19 06:22:49.000 171 33349.29 415.69 2313.58 33.08 2012-06-19 06:22:50.000 171 33349.33 415.73 2313.65 33.08 2012-06-19 06:22:51.000 171 33349.27 415.74 2313.60 33.08 2012-06-19 06:22:52.000 171 33349.31 415.73 2313.64 33.08 2012-06-19 06:22:53.000 171 33349.26 415.71 2313.59 33.08 2012-06-19 06:22:54.000 171 33349.25 415.78 2313.52 33.08 2012-06-19 06:22:55.000 171 33349.29 415.79 2313.61 33.08 2012-06-19 06:22:55.000 171 33349.29 415.74 2313.68 33.08 2012-06-19 06:22:57.000 171 33349.21 415.76 2313.65 33.08 2012-06-19 06:22:58.000 171 33349.21 415.73 2313.64 33.08 2012-06-19 06:22:59.000 171 33349.19 415.74 2313.60 33.08 2012-06-19 06:23:00.000 171 33349.29 415.78 2313.65 33.08 2012-06-19 06:23:01.000 171 33349.11 415.72 2313.70 33.08 2012-06-19 06:23:02.000 171 33349.20 415.74 2313.62 33.08 2012-06-19 06:23:03.000 171 33349.19 415.71 2313.61 33.08 2012-06-19 06:23:04.000 171 33349.28 415.75 2313.63 33.08 2012-06-19 06:23:05.000 171 33349.26 415.70 2313.69 33.08 2012-06-19 06:23:06.000 171 33349.18 415.73 2313.62 33.08 2012-06-19 06:23:07.000 171 33349.27 415.74 2313.73 33.08 2012-06-19 06:23:08.000 171 33349.23 415.73 2313.71 33.08 2012-06-19 06:23:09.000 171 33349.23 415.75 2313.65 33.08 2012-06-19 06:23:10.000 171 33349.21 415.76 2313.67 33.08 2012-06-19 06:23:11.000 171 33349.28 415.78 2313.66 33.08 2012-06-19 06:23:12.000 171 33349.22 415.75 2313.67 33.08 2012-06-19 06:23:13.000 171 33349.24 415.75 2313.62 33.08 2012-06-19 06:23:14.000 171 33349.21 415.74 2313.69 33.08 2012-06-19 06:23:15.000 171 33349.18 415.71 2313.65 33.08 2012-06-19 06:23:16.000 171 33349.24 415.76 2313.70 33.08 2012-06-19 06:23:17.000 171 33349.28 415.76 2313.65 33.08 2012-06-19 06:23:18.000 171 33349.30 415.74 2313.62 33.08 2012-06-19 06:23:19.000 171 33349.33 415.75 2313.70 33.08 2012-06-19 06:23:20.000 171 33349.27 415.80 2313.80 33.08 2012-06-19 06:23:21.000 171 33349.28 415.78 2313.80 33.08 2012-06-19 06:23:22.000 171 33349.26 415.79 2313.67 33.08 2012-06-19 06:23:23.000 171 33349.25 415.78 2313.74 33.08 2012-06-19 06:23:24.000 171 33349.33 415.76 2313.74 33.08 2012-06-19 06:23:25.000 171 33349.27 415.78 2313.73 33.08 2012-06-19 06:23:26.000 171 33349.27 415.79 2313.71 33.08 2012-06-19 06:23:27.000 171 33349.26 415.80 2313.71 33.08 2012-06-19 06:23:28.000 171 33349.25 415.76 2313.74 33.08 2012-06-19 06:23:29.000 171 33349.29 415.83 2313.72 33.08 2012-06-19 06:23:30.000 171 33349.23 415.76 2313.68 33.08 2012-06-19 06:23:31.000 171 33349.31 415.78 2313.67 33.08 2012-06-19 06:23:32.000 171 33349.29 415.82 2313.70 33.08 2012-06-19 06:23:33.000 171 33349.21 415.79 2313.70 33.08 2012-06-19 06:23:34.000 171 33349.30 415.83 2313.64 33.08 2012-06-19 06:23:35.000 171 33349.26 415.83 2313.69 33.08 2012-06-19 06:23:36.000 171 33349.32 415.79 2313.69 33.08 2012-06-19 06:23:36.000 171 33349.28 415.84 2313.62 33.08 2012-06-19 06:23:38.000 171 33349.30 415.86 2313.69 33.08 2012-06-19 06:23:39.000 171 33349.25 415.82 2313.67 33.08 2012-06-19 06:23:40.000 171 33349.35 415.85 2313.66 33.08 2012-06-19 06:23:41.000 171 33349.24 415.79 2313.71 33.08 2012-06-19 06:23:42.000 171 33349.07 415.30 2313.51 33.08 2012-06-19 06:23:43.000 171 33349.31 415.70 2313.53 33.08 2012-06-19 06:23:44.000 171 33349.28 415.81 2313.65 33.08 2012-06-19 06:23:45.000 171 33349.24 415.78 2313.64 33.08 2012-06-19 06:23:46.000 171 33349.37 415.87 2313.71 33.08 2012-06-19 06:23:47.000 171 33349.33 415.86 2313.71 33.08 2012-06-19 06:23:48.000 171 33349.32 415.83 2313.68 33.08 2012-06-19 06:23:49.000 171 33349.37 415.88 2313.63 33.08 2012-06-19 06:23:49.000 171 33349.34 415.87 2313.59 33.08 2012-06-19 06:23:51.000 171 33349.27 415.87 2313.62 33.08 2012-06-19 06:23:52.000 171 33349.31 415.85 2313.69 33.08 2012-06-19 06:23:53.000 171 33349.28 415.88 2313.73 33.08 2012-06-19 06:23:54.000 171 33349.29 415.89 2313.76 33.08 2012-06-19 06:23:55.000 171 33349.22 415.89 2313.76 33.08 2012-06-19 06:23:56.000 171 33349.28 415.82 2313.66 33.08 2012-06-19 06:23:57.000 171 33349.23 415.87 2313.68 33.08 2012-06-19 06:23:58.000 171 33349.25 415.92 2313.66 33.08 2012-06-19 06:23:59.000 171 33349.19 415.92 2313.68 33.08 2012-06-19 06:24:00.000 171 33349.22 415.91 2313.70 33.08 2012-06-19 06:24:01.000 171 33349.25 415.89 2313.69 33.08 2012-06-19 06:24:02.000 171 33349.26 415.90 2313.70 33.08 2012-06-19 06:24:03.000 171 33349.22 415.91 2313.70 33.08 2012-06-19 06:24:04.000 171 33349.28 415.86 2313.67 33.08 2012-06-19 06:24:05.000 171 33349.21 415.89 2313.70 33.08 2012-06-19 06:24:06.000 171 33349.16 415.89 2313.61 33.08 2012-06-19 06:24:07.000 171 33349.17 415.92 2313.77 33.08 2012-06-19 06:24:08.000 171 33349.23 415.98 2313.66 33.08 2012-06-19 06:24:09.000 171 33349.23 415.92 2313.64 33.08 2012-06-19 06:24:10.000 171 33349.16 415.89 2313.69 33.08 2012-06-19 06:24:11.000 171 33349.25 415.91 2313.73 33.08 2012-06-19 06:24:12.000 171 33349.25 415.87 2313.64 33.08 2012-06-19 06:24:13.000 171 33349.19 415.86 2313.69 33.08 2012-06-19 06:24:14.000 171 33349.20 415.90 2313.74 33.08 2012-06-19 06:24:15.000 171 33349.06 415.88 2313.80 33.08 2012-06-19 06:24:16.000 171 33349.20 415.90 2313.76 33.08 2012-06-19 06:24:17.000 171 33349.17 415.92 2313.74 33.08 2012-06-19 06:24:18.000 171 33349.25 415.87 2313.79 33.08 2012-06-19 06:24:19.000 171 33349.19 415.90 2313.80 33.08 2012-06-19 06:24:20.000 171 33349.13 415.88 2313.78 33.08 2012-06-19 06:24:21.000 171 33349.08 415.87 2313.80 33.08 2012-06-19 06:24:22.000 171 33349.23 415.91 2313.80 33.08 2012-06-19 06:24:23.000 171 33349.14 415.90 2313.77 33.08 2012-06-19 06:24:24.000 171 33349.08 415.85 2313.79 33.08 2012-06-19 06:24:25.000 171 33349.17 415.89 2313.71 33.08 2012-06-19 06:24:26.000 171 33349.23 415.94 2313.77 33.08 2012-06-19 06:24:27.000 171 33349.22 415.89 2313.73 33.08 2012-06-19 06:24:28.000 171 33349.20 415.93 2313.80 33.08 2012-06-19 06:24:29.000 171 33349.24 415.88 2313.77 33.08 2012-06-19 06:24:30.000 171 33349.26 415.89 2313.89 33.08 2012-06-19 06:24:30.000 171 33349.16 415.92 2313.88 33.08 2012-06-19 06:24:32.000 171 33349.20 415.88 2313.73 33.08 2012-06-19 06:24:33.000 171 33349.25 415.84 2313.77 33.08 2012-06-19 06:24:34.000 171 33349.25 415.91 2313.82 33.08 2012-06-19 06:24:35.000 171 33349.29 415.84 2313.71 33.08 2012-06-19 06:24:36.000 171 33349.21 415.92 2313.75 33.08 2012-06-19 06:24:37.000 171 33349.19 415.90 2313.85 33.08 2012-06-19 06:24:38.000 171 33349.27 415.94 2313.80 33.08 2012-06-19 06:24:39.000 171 33349.22 415.91 2313.82 33.08 2012-06-19 06:24:40.000 171 33349.32 415.90 2313.79 33.08 2012-06-19 06:24:41.000 171 33349.23 415.91 2313.80 33.08 2012-06-19 06:24:42.000 171 33349.26 415.93 2313.77 33.08 2012-06-19 06:24:43.000 171 33349.28 415.94 2313.77 33.08 2012-06-19 06:24:43.000 171 33349.22 415.92 2313.71 33.08 2012-06-19 06:24:45.000 171 33349.23 415.94 2313.71 33.08 2012-06-19 06:24:46.000 171 33349.24 415.91 2313.79 33.08 2012-06-19 06:24:47.000 171 33349.32 415.96 2313.75 33.08 2012-06-19 06:24:48.000 171 33349.28 415.97 2313.75 33.08 2012-06-19 06:24:49.000 171 33349.26 416.04 2313.77 33.08 2012-06-19 06:24:50.000 171 33349.32 415.97 2313.77 33.08 2012-06-19 06:24:51.000 171 33349.22 415.94 2313.74 33.08 2012-06-19 06:24:52.000 171 33349.32 416.04 2313.78 33.08 2012-06-19 06:24:53.000 171 33349.23 416.00 2313.77 33.08 2012-06-19 06:24:54.000 171 33349.22 415.98 2313.77 33.08 2012-06-19 06:24:55.000 171 33349.38 416.05 2313.75 33.08 2012-06-19 06:24:56.000 171 33349.22 416.04 2313.82 33.08 2012-06-19 06:24:57.000 171 33349.25 416.02 2313.80 33.08 2012-06-19 06:24:58.000 171 33349.32 416.02 2313.78 33.08 2012-06-19 06:24:59.000 171 33349.33 416.05 2313.72 33.08 2012-06-19 06:25:00.000 171 33349.29 416.02 2313.77 33.08 2012-06-19 06:25:01.000 171 33349.23 416.05 2313.76 33.08 2012-06-19 06:25:02.000 171 33349.33 416.01 2313.80 33.08 2012-06-19 06:25:03.000 171 33349.21 416.03 2313.76 33.08 2012-06-19 06:25:04.000 171 33349.31 416.01 2313.71 33.08 2012-06-19 06:25:05.000 171 33349.25 416.03 2313.76 33.08 2012-06-19 06:25:06.000 171 33349.24 416.05 2313.73 33.08 2012-06-19 06:25:07.000 171 33349.29 416.05 2313.83 33.08 2012-06-19 06:25:08.000 171 33349.20 416.02 2313.71 33.08 2012-06-19 06:25:09.000 171 33349.21 416.03 2313.74 33.08 2012-06-19 06:25:10.000 171 33349.21 416.07 2313.72 33.08 2012-06-19 06:25:11.000 171 33349.24 416.04 2313.78 33.08 2012-06-19 06:25:12.000 171 33349.32 416.02 2313.67 33.08 2012-06-19 06:25:13.000 171 33349.19 415.99 2313.77 33.08 2012-06-19 06:25:14.000 171 33349.24 416.00 2313.74 33.08 2012-06-19 06:25:15.000 171 33349.22 416.01 2313.71 33.08 2012-06-19 06:25:16.000 171 33349.28 416.07 2313.80 33.08 2012-06-19 06:25:17.000 171 33349.28 416.03 2313.75 33.08 2012-06-19 06:25:18.000 171 33349.20 416.00 2313.80 33.08 2012-06-19 06:25:19.000 171 33349.32 416.06 2313.76 33.08 2012-06-19 06:25:20.000 171 33349.27 416.08 2313.77 33.08 2012-06-19 06:25:21.000 171 33349.26 416.06 2313.78 33.08 2012-06-19 06:25:22.000 171 33349.22 416.11 2313.78 33.08 2012-06-19 06:25:23.000 171 33349.25 416.03 2313.83 33.08 2012-06-19 06:25:24.000 171 33349.30 416.03 2313.77 33.08 2012-06-19 06:25:24.000 171 33349.39 416.07 2313.71 33.08 2012-06-19 06:25:26.000 171 33349.31 416.09 2313.80 33.08 2012-06-19 06:25:27.000 171 33349.28 416.06 2313.78 33.08 2012-06-19 06:25:28.000 171 33349.28 416.04 2313.76 33.08 2012-06-19 06:25:29.000 171 33349.35 416.06 2313.83 33.08 2012-06-19 06:25:30.000 171 33349.39 416.07 2313.73 33.08 2012-06-19 06:25:31.000 171 33349.24 416.09 2313.87 33.08 2012-06-19 06:25:32.000 171 33349.39 416.11 2313.88 33.08 2012-06-19 06:25:33.000 171 33349.31 416.08 2313.78 33.08 2012-06-19 06:25:34.000 171 33349.36 416.04 2313.81 33.08 2012-06-19 06:25:35.000 171 33349.33 416.05 2313.84 33.08 2012-06-19 06:25:36.000 171 33349.35 416.06 2313.83 33.08 2012-06-19 06:25:37.000 171 33349.41 416.06 2313.90 33.08 2012-06-19 06:25:37.000 171 33349.54 416.09 2313.79 33.08 2012-06-19 06:25:39.000 171 33349.42 416.06 2313.76 33.08 2012-06-19 06:25:40.000 171 33349.35 416.12 2313.73 33.08 2012-06-19 06:25:41.000 171 33349.45 416.11 2313.71 33.08 2012-06-19 06:25:42.000 171 33349.35 416.09 2313.80 33.08 2012-06-19 06:25:43.000 171 33349.43 416.11 2313.74 33.08 2012-06-19 06:25:44.000 171 33349.42 416.12 2313.81 33.08 2012-06-19 06:25:45.000 171 33349.39 416.12 2313.77 33.08 2012-06-19 06:25:46.000 171 33349.45 416.11 2313.81 33.08 2012-06-19 06:25:47.000 171 33349.42 416.12 2313.73 33.08 2012-06-19 06:25:48.000 171 33349.45 416.11 2313.71 33.08 2012-06-19 06:25:49.000 171 33349.42 416.11 2313.76 33.08 2012-06-19 06:25:50.000 171 33349.41 416.14 2313.80 33.08 2012-06-19 06:25:51.000 171 33349.41 416.13 2313.78 33.08 2012-06-19 06:25:52.000 171 33349.48 416.18 2313.77 33.08 2012-06-19 06:25:53.000 171 33349.49 416.16 2313.67 33.08 2012-06-19 06:25:54.000 171 33349.44 416.16 2313.73 33.08 2012-06-19 06:25:55.000 171 33349.40 416.24 2313.72 33.08 2012-06-19 06:25:56.000 171 33349.51 416.23 2313.75 33.08 2012-06-19 06:25:57.000 171 33349.41 416.21 2313.80 33.08 2012-06-19 06:25:58.000 171 33349.49 416.23 2313.66 33.08 2012-06-19 06:25:59.000 171 33349.36 416.19 2313.63 33.08 2012-06-19 06:26:00.000 171 33349.44 416.25 2313.80 33.08 2012-06-19 06:26:01.000 171 33349.43 416.19 2313.77 33.08 2012-06-19 06:26:02.000 171 33349.38 416.18 2313.76 33.08 2012-06-19 06:26:03.000 171 33349.38 416.21 2313.73 33.08 2012-06-19 06:26:04.000 171 33349.41 416.20 2313.71 33.08 2012-06-19 06:26:05.000 171 33349.38 416.21 2313.80 33.08 2012-06-19 06:26:06.000 171 33349.33 416.23 2313.68 33.08 2012-06-19 06:26:07.000 171 33349.42 416.15 2313.84 33.08 2012-06-19 06:26:08.000 171 33349.28 416.21 2313.77 33.08 2012-06-19 06:26:09.000 171 33349.28 416.21 2313.80 33.08 2012-06-19 06:26:10.000 171 33349.27 416.20 2313.80 33.08 2012-06-19 06:26:11.000 171 33349.26 416.20 2313.77 33.08 2012-06-19 06:26:12.000 171 33349.25 416.19 2313.74 33.08 2012-06-19 06:26:13.000 171 33349.20 416.17 2313.68 33.08 2012-06-19 06:26:14.000 171 33349.22 416.14 2313.74 33.08 2012-06-19 06:26:15.000 171 33349.16 416.15 2313.72 33.08 2012-06-19 06:26:16.000 171 33349.20 416.17 2313.76 33.08 2012-06-19 06:26:17.000 171 33349.15 416.19 2313.76 33.08 2012-06-19 06:26:18.000 171 33349.08 416.15 2313.77 33.08 2012-06-19 06:26:18.000 171 33349.20 416.14 2313.88 33.08 2012-06-19 06:26:20.000 171 33349.02 416.20 2313.71 33.08 2012-06-19 06:26:21.000 171 33349.15 416.21 2313.73 33.08 2012-06-19 06:26:22.000 171 33349.16 416.17 2313.75 33.08 2012-06-19 06:26:23.000 171 33349.22 416.19 2313.80 33.08 2012-06-19 06:26:24.000 171 33349.11 416.18 2313.80 33.08 2012-06-19 06:26:25.000 171 33349.14 416.18 2313.76 33.08 2012-06-19 06:26:26.000 171 33349.11 416.17 2313.86 33.08 2012-06-19 06:26:27.000 171 33349.09 416.18 2313.83 33.08 2012-06-19 06:26:28.000 171 33349.18 416.17 2313.96 33.08 2012-06-19 06:26:29.000 171 33349.16 416.18 2313.87 33.08 2012-06-19 06:26:30.000 171 33349.11 416.16 2313.77 33.08 2012-06-19 06:26:31.000 171 33349.18 416.20 2313.81 33.08 2012-06-19 06:26:31.000 171 33349.21 416.19 2313.88 33.08 2012-06-19 06:26:33.000 171 33349.23 416.17 2313.83 33.08 2012-06-19 06:26:34.000 171 33349.17 416.21 2313.91 33.08 2012-06-19 06:26:35.000 171 33349.16 416.19 2313.83 33.08 2012-06-19 06:26:36.000 171 33349.16 416.13 2313.77 33.08 2012-06-19 06:26:37.000 171 33349.17 416.18 2313.88 33.08 2012-06-19 06:26:38.000 171 33349.17 416.22 2313.89 33.08 2012-06-19 06:26:39.000 171 33349.20 416.20 2313.90 33.08 2012-06-19 06:26:40.000 171 33349.22 416.18 2313.97 33.08 2012-06-19 06:26:41.000 171 33349.19 416.23 2313.84 33.08 2012-06-19 06:26:42.000 171 33349.19 416.12 2313.79 33.08 2012-06-19 06:26:43.000 171 33348.96 415.73 2313.77 33.08 2012-06-19 06:26:44.000 171 33349.23 416.03 2313.76 33.08 2012-06-19 06:26:45.000 171 33349.21 416.14 2313.80 33.08 2012-06-19 06:26:46.000 171 33349.16 416.18 2313.83 33.08 2012-06-19 06:26:47.000 171 33349.18 416.19 2313.80 33.08 2012-06-19 06:26:48.000 171 33349.25 416.19 2313.87 33.08 2012-06-19 06:26:49.000 171 33349.30 416.18 2313.80 33.08 2012-06-19 06:26:50.000 171 33349.16 416.17 2313.89 33.08 2012-06-19 06:26:51.000 171 33349.20 416.16 2313.88 33.08 2012-06-19 06:26:52.000 171 33349.16 416.16 2313.86 33.08 2012-06-19 06:26:53.000 171 33349.21 416.19 2313.90 33.08 2012-06-19 06:26:54.000 171 33349.25 416.17 2313.91 33.08 2012-06-19 06:26:55.000 171 33349.16 416.17 2313.83 33.08 2012-06-19 06:26:56.000 171 33349.21 416.17 2313.92 33.08 2012-06-19 06:26:57.000 171 33349.14 416.23 2313.84 33.08 2012-06-19 06:26:58.000 171 33349.17 416.23 2313.84 33.08 2012-06-19 06:26:59.000 171 33349.17 416.20 2313.84 33.08 2012-06-19 06:27:00.000 171 33349.22 416.18 2313.82 33.08 2012-06-19 06:27:01.000 171 33349.15 416.23 2313.88 33.08 2012-06-19 06:27:02.000 171 33349.14 416.18 2313.82 33.08 2012-06-19 06:27:03.000 171 33349.13 416.18 2313.82 33.08 2012-06-19 06:27:04.000 171 33349.17 416.20 2313.88 33.08 2012-06-19 06:27:05.000 171 33349.13 416.16 2313.78 33.08 2012-06-19 06:27:06.000 171 33349.17 416.19 2313.95 33.08 2012-06-19 06:27:07.000 171 33349.22 416.18 2313.78 33.08 2012-06-19 06:27:08.000 171 33349.09 416.19 2313.87 33.08 2012-06-19 06:27:09.000 171 33349.19 416.15 2313.87 33.08 2012-06-19 06:27:10.000 171 33349.07 416.15 2313.92 33.08 2012-06-19 06:27:11.000 171 33349.16 416.23 2313.86 33.08 2012-06-19 06:27:12.000 171 33349.15 416.21 2313.86 33.08 2012-06-19 06:27:12.000 171 33349.29 416.17 2313.86 33.08 2012-06-19 06:27:14.000 171 33349.11 416.18 2313.88 33.08 2012-06-19 06:27:15.000 171 33349.15 416.19 2313.89 33.08 2012-06-19 06:27:16.000 171 33349.16 416.17 2313.88 33.08 2012-06-19 06:27:17.000 171 33349.20 416.19 2313.89 33.08 2012-06-19 06:27:18.000 171 33349.16 416.20 2313.91 33.08 2012-06-19 06:27:19.000 171 33349.15 416.24 2313.98 33.08 2012-06-19 06:27:20.000 171 33349.15 416.20 2313.89 33.08 2012-06-19 06:27:21.000 171 33349.10 416.22 2313.92 33.08 2012-06-19 06:27:22.000 171 33349.14 416.20 2313.84 33.08 2012-06-19 06:27:23.000 171 33349.19 416.18 2313.91 33.08 2012-06-19 06:27:24.000 171 33349.14 416.22 2313.89 33.08 2012-06-19 06:27:25.000 171 33349.21 416.20 2313.87 33.08 2012-06-19 06:27:25.000 171 33349.18 416.18 2313.88 33.08 2012-06-19 06:27:27.000 171 33349.16 416.18 2313.88 33.08 2012-06-19 06:27:28.000 171 33349.20 416.19 2313.88 33.08 2012-06-19 06:27:29.000 171 33349.22 416.16 2313.81 33.08 2012-06-19 06:27:30.000 171 33349.28 416.19 2313.87 33.08 2012-06-19 06:27:31.000 171 33349.13 416.25 2313.86 33.08 2012-06-19 06:27:32.000 171 33349.32 416.17 2313.84 33.08 2012-06-19 06:27:33.000 171 33349.29 416.18 2313.87 33.08 2012-06-19 06:27:34.000 171 33349.26 416.19 2313.85 33.08 2012-06-19 06:27:35.000 171 33349.22 416.29 2313.90 33.08 2012-06-19 06:27:36.000 171 33349.19 416.23 2313.83 33.08 2012-06-19 06:27:37.000 171 33349.26 416.23 2313.84 33.08 2012-06-19 06:27:38.000 171 33349.27 416.28 2313.82 33.08 2012-06-19 06:27:39.000 171 33349.24 416.29 2313.85 33.08 2012-06-19 06:27:40.000 171 33349.23 416.25 2313.83 33.08 2012-06-19 06:27:41.000 171 33349.29 416.24 2313.91 33.08 2012-06-19 06:27:42.000 171 33349.36 416.26 2313.85 33.08 2012-06-19 06:27:43.000 171 33349.29 416.26 2313.79 33.08 2012-06-19 06:27:44.000 171 33349.26 416.29 2313.86 33.08 2012-06-19 06:27:45.000 171 33349.33 416.27 2313.86 33.08 2012-06-19 06:27:46.000 171 33349.32 416.28 2313.81 33.08 2012-06-19 06:27:47.000 171 33349.38 416.30 2313.80 33.08 2012-06-19 06:27:48.000 171 33349.33 416.29 2313.76 33.08 2012-06-19 06:27:49.000 171 33349.35 416.25 2313.91 33.08 2012-06-19 06:27:50.000 171 33349.36 416.29 2313.83 33.08 2012-06-19 06:27:51.000 171 33349.35 416.26 2313.85 33.08 2012-06-19 06:27:52.000 171 33349.31 416.28 2313.83 33.08 2012-06-19 06:27:53.000 171 33349.32 416.34 2313.92 33.08 2012-06-19 06:27:54.000 171 33349.31 416.28 2313.82 33.08 2012-06-19 06:27:55.000 171 33349.28 416.28 2313.78 33.08 2012-06-19 06:27:56.000 171 33349.33 416.28 2313.82 33.08 2012-06-19 06:27:57.000 171 33349.37 416.27 2313.76 33.08 2012-06-19 06:27:58.000 171 33349.26 416.26 2313.74 33.08 2012-06-19 06:27:59.000 171 33349.34 416.26 2313.78 33.08 2012-06-19 06:28:00.000 171 33349.33 416.31 2313.86 33.08 2012-06-19 06:28:01.000 171 33349.28 416.27 2313.78 33.08 2012-06-19 06:28:02.000 171 33349.38 416.26 2313.82 33.08 2012-06-19 06:28:03.000 171 33349.45 416.30 2313.90 33.08 2012-06-19 06:28:04.000 171 33349.41 416.28 2313.86 33.08 2012-06-19 06:28:05.000 171 33349.36 416.27 2313.79 33.08 2012-06-19 06:28:06.000 171 33349.43 416.29 2313.88 33.08 2012-06-19 06:28:06.000 171 33349.44 416.28 2313.88 33.08 2012-06-19 06:28:08.000 171 33349.44 416.28 2313.78 33.08 2012-06-19 06:28:09.000 171 33349.48 416.36 2313.77 33.08 2012-06-19 06:28:10.000 171 33349.39 416.32 2313.83 33.08 2012-06-19 06:28:11.000 171 33349.44 416.35 2313.81 33.08 2012-06-19 06:28:12.000 171 33349.50 416.29 2313.88 33.08 2012-06-19 06:28:13.000 171 33349.47 416.34 2313.77 33.08 2012-06-19 06:28:14.000 171 33349.48 416.32 2313.86 33.08 2012-06-19 06:28:15.000 171 33349.50 416.38 2313.77 33.08 2012-06-19 06:28:16.000 171 33349.50 416.38 2313.80 33.08 2012-06-19 06:28:17.000 171 33349.46 416.33 2313.78 33.08 2012-06-19 06:28:18.000 171 33349.48 416.38 2313.82 33.08 2012-06-19 06:28:19.000 171 33349.52 416.35 2313.68 33.08 2012-06-19 06:28:19.000 171 33349.49 416.32 2313.78 33.08 2012-06-19 06:28:21.000 171 33349.58 416.37 2313.73 33.08 2012-06-19 06:28:22.000 171 33349.50 416.36 2313.82 33.08 2012-06-19 06:28:23.000 171 33349.48 416.37 2313.78 33.08 2012-06-19 06:28:24.000 171 33349.49 416.34 2313.82 33.08 2012-06-19 06:28:25.000 171 33349.53 416.38 2313.78 33.08 2012-06-19 06:28:26.000 171 33349.45 416.36 2313.73 33.08 2012-06-19 06:28:27.000 171 33349.54 416.39 2313.82 33.08 2012-06-19 06:28:28.000 171 33349.51 416.39 2313.81 33.08 2012-06-19 06:28:29.000 171 33349.51 416.43 2313.82 33.08 2012-06-19 06:28:30.000 171 33349.53 416.40 2313.76 33.07 2012-06-19 06:28:31.000 171 33349.45 416.44 2313.75 33.08 2012-06-19 06:28:32.000 171 33349.47 416.47 2313.71 33.08 2012-06-19 06:28:33.000 171 33349.51 416.44 2313.68 33.08 2012-06-19 06:28:34.000 171 33349.43 416.43 2313.71 33.08 2012-06-19 06:28:35.000 171 33349.55 416.46 2313.73 33.08 2012-06-19 06:28:36.000 171 33349.52 416.46 2313.66 33.08 2012-06-19 06:28:37.000 171 33349.54 416.49 2313.82 33.08 2012-06-19 06:28:38.000 171 33349.56 416.44 2313.75 33.07 2012-06-19 06:28:39.000 171 33349.56 416.47 2313.81 33.08 2012-06-19 06:28:40.000 171 33349.56 416.46 2313.74 33.08 2012-06-19 06:28:41.000 171 33349.55 416.47 2313.82 33.08 2012-06-19 06:28:42.000 171 33349.49 416.46 2313.77 33.07 2012-06-19 06:28:43.000 171 33349.53 416.46 2313.74 33.08 2012-06-19 06:28:44.000 171 33349.49 416.46 2313.79 33.07 2012-06-19 06:28:45.000 171 33349.63 416.46 2313.74 33.07 2012-06-19 06:28:46.000 171 33349.55 416.53 2313.71 33.07 2012-06-19 06:28:47.000 171 33349.61 416.45 2313.77 33.07 2012-06-19 06:28:48.000 171 33349.58 416.52 2313.82 33.07 2012-06-19 06:28:49.000 171 33349.58 416.45 2313.75 33.08 2012-06-19 06:28:50.000 171 33349.61 416.49 2313.67 33.07 2012-06-19 06:28:51.000 171 33349.55 416.47 2313.80 33.07 2012-06-19 06:28:52.000 171 33349.53 416.46 2313.76 33.08 2012-06-19 06:28:53.000 171 33349.54 416.45 2313.72 33.07 2012-06-19 06:28:54.000 171 33349.67 416.49 2313.67 33.07 2012-06-19 06:28:55.000 171 33349.65 416.49 2313.74 33.07 2012-06-19 06:28:56.000 171 33349.58 416.49 2313.73 33.07 2012-06-19 06:28:57.000 171 33349.66 416.45 2313.74 33.08 2012-06-19 06:28:58.000 171 33349.63 416.41 2313.77 33.08 2012-06-19 06:28:59.000 171 33349.65 416.46 2313.78 33.07 2012-06-19 06:29:00.000 171 33349.67 416.51 2313.72 33.08 2012-06-19 06:29:00.000 171 33349.68 416.47 2313.74 33.08 2012-06-19 06:29:02.000 171 33349.71 416.45 2313.77 33.08 2012-06-19 06:29:03.000 171 33349.69 416.48 2313.64 33.08 2012-06-19 06:29:04.000 171 33349.63 416.50 2313.72 33.08 2012-06-19 06:29:05.000 171 33349.69 416.47 2313.73 33.08 2012-06-19 06:29:06.000 171 33349.69 416.48 2313.68 33.08 2012-06-19 06:29:07.000 171 33349.73 416.47 2313.70 33.08 2012-06-19 06:29:08.000 171 33349.70 416.48 2313.74 33.08 2012-06-19 06:29:09.000 171 33349.77 416.50 2313.74 33.08 2012-06-19 06:29:10.000 171 33349.74 416.51 2313.75 33.08 2012-06-19 06:29:11.000 171 33349.74 416.49 2313.61 33.07 2012-06-19 06:29:12.000 171 33349.72 416.49 2313.67 33.07 2012-06-19 06:29:13.000 171 33349.76 416.53 2313.72 33.07 2012-06-19 06:29:13.000 171 33349.72 416.52 2313.63 33.07 2012-06-19 06:29:15.000 171 33349.91 416.50 2313.67 33.07 2012-06-19 06:29:16.000 171 33349.77 416.54 2313.68 33.08 2012-06-19 06:29:17.000 171 33349.79 416.53 2313.73 33.07 2012-06-19 06:29:18.000 171 33349.79 416.54 2313.71 33.08 2012-06-19 06:29:19.000 171 33349.84 416.58 2313.65 33.08 2012-06-19 06:29:20.000 171 33349.83 416.55 2313.75 33.07 2012-06-19 06:29:21.000 171 33349.81 416.54 2313.65 33.07 2012-06-19 06:29:22.000 171 33349.77 416.54 2313.62 33.08 2012-06-19 06:29:23.000 171 33349.79 416.54 2313.74 33.07 2012-06-19 06:29:24.000 171 33349.83 416.54 2313.57 33.07 2012-06-19 06:29:25.000 171 33349.81 416.57 2313.70 33.08 2012-06-19 06:29:26.000 171 33349.78 416.56 2313.57 33.07 2012-06-19 06:29:27.000 171 33349.74 416.53 2313.65 33.08 2012-06-19 06:29:28.000 171 33349.72 416.56 2313.63 33.07 2012-06-19 06:29:29.000 171 33349.82 416.65 2313.66 33.07 2012-06-19 06:29:30.000 171 33349.81 416.59 2313.66 33.07 2012-06-19 06:29:31.000 171 33349.78 416.59 2313.73 33.07 2012-06-19 06:29:32.000 171 33349.83 416.57 2313.62 33.07 2012-06-19 06:29:33.000 171 33349.74 416.60 2313.65 33.07 2012-06-19 06:29:34.000 171 33349.79 416.60 2313.64 33.07 2012-06-19 06:29:35.000 171 33349.70 416.59 2313.66 33.07 2012-06-19 06:29:36.000 171 33349.78 416.62 2313.71 33.07 2012-06-19 06:29:37.000 171 33349.79 416.60 2313.64 33.07 2012-06-19 06:29:38.000 171 33349.71 416.61 2313.63 33.07 2012-06-19 06:29:39.000 171 33349.76 416.60 2313.68 33.07 2012-06-19 06:29:40.000 171 33349.72 416.61 2313.66 33.07 2012-06-19 06:29:41.000 171 33349.71 416.60 2313.67 33.08 2012-06-19 06:29:42.000 171 33349.76 416.62 2313.64 33.07 2012-06-19 06:29:43.000 171 33349.80 416.64 2313.68 33.07 2012-06-19 06:29:44.000 171 33349.89 416.63 2313.65 33.07 2012-06-19 06:29:45.000 171 33349.87 416.62 2313.71 33.07 2012-06-19 06:29:46.000 171 33349.82 416.62 2313.72 33.07 2012-06-19 06:29:47.000 171 33349.80 416.62 2313.68 33.07 2012-06-19 06:29:48.000 171 33349.79 416.65 2313.69 33.07 2012-06-19 06:29:49.000 171 33349.81 416.65 2313.75 33.07 2012-06-19 06:29:50.000 171 33349.79 416.63 2313.67 33.07 2012-06-19 06:29:51.000 171 33349.86 416.70 2313.69 33.07 2012-06-19 06:29:52.000 171 33349.78 416.67 2313.67 33.07 2012-06-19 06:29:53.000 171 33349.73 416.56 2313.57 33.07 2012-06-19 06:29:54.000 171 33349.76 416.58 2313.50 33.07 2012-06-19 06:29:54.000 171 33349.85 416.62 2313.71 33.07 2012-06-19 06:29:56.000 171 33349.83 416.70 2313.68 33.07 2012-06-19 06:29:57.000 171 33349.81 416.65 2313.62 33.07 2012-06-19 06:29:58.000 171 33349.94 416.64 2313.63 33.07 2012-06-19 06:29:59.000 171 33349.78 416.66 2313.64 33.07 2012-06-19 06:30:00.000 171 33349.82 416.65 2313.62 33.07 2012-06-19 06:30:01.000 171 33349.80 416.68 2313.72 33.07 2012-06-19 06:30:02.000 171 33349.75 416.70 2313.55 33.07 2012-06-19 06:30:03.000 171 33349.82 416.66 2313.60 33.07 2012-06-19 06:30:04.000 171 33349.81 416.68 2313.66 33.07 2012-06-19 06:30:05.000 171 33349.79 416.74 2313.68 33.07 2012-06-19 06:30:06.000 171 33349.83 416.70 2313.58 33.07 2012-06-19 06:30:07.000 171 33349.69 416.65 2313.67 33.07 2012-06-19 06:30:07.000 171 33349.72 416.70 2313.75 33.07 2012-06-19 06:30:09.000 171 33349.78 416.70 2313.62 33.07 2012-06-19 06:30:10.000 171 33349.79 416.70 2313.59 33.07 2012-06-19 06:30:11.000 171 33349.84 416.67 2313.67 33.07 2012-06-19 06:30:12.000 171 33349.94 416.68 2313.55 33.07 2012-06-19 06:30:13.000 171 33349.88 416.71 2313.65 33.07 2012-06-19 06:30:14.000 171 33349.83 416.67 2313.62 33.07 2012-06-19 06:30:15.000 171 33349.82 416.66 2313.63 33.07 2012-06-19 06:30:16.000 171 33349.76 416.62 2313.63 33.07 2012-06-19 06:30:17.000 171 33349.82 416.66 2313.53 33.07 2012-06-19 06:30:18.000 171 33349.77 416.66 2313.58 33.07 2012-06-19 06:30:19.000 171 33349.79 416.65 2313.71 33.07 2012-06-19 06:30:20.000 171 33349.80 416.63 2313.66 33.07 2012-06-19 06:30:21.000 171 33349.85 416.66 2313.63 33.07 2012-06-19 06:30:22.000 171 33349.84 416.64 2313.61 33.07 2012-06-19 06:30:23.000 171 33349.81 416.64 2313.64 33.07 2012-06-19 06:30:24.000 171 33349.84 416.65 2313.67 33.07 2012-06-19 06:30:25.000 171 33349.81 416.66 2313.68 33.07 2012-06-19 06:30:26.000 171 33349.85 416.64 2313.61 33.07 2012-06-19 06:30:27.000 171 33349.86 416.66 2313.71 33.07 2012-06-19 06:30:28.000 171 33349.78 416.62 2313.74 33.07 2012-06-19 06:30:29.000 171 33349.82 416.65 2313.59 33.07 2012-06-19 06:30:30.000 171 33349.89 416.65 2313.69 33.07 2012-06-19 06:30:31.000 171 33349.88 416.67 2313.64 33.07 2012-06-19 06:30:32.000 171 33349.87 416.66 2313.73 33.07 2012-06-19 06:30:33.000 171 33349.94 416.69 2313.64 33.07 2012-06-19 06:30:34.000 171 33349.91 416.65 2313.61 33.07 2012-06-19 06:30:35.000 171 33349.91 416.68 2313.61 33.07 2012-06-19 06:30:36.000 171 33349.89 416.71 2313.67 33.07 2012-06-19 06:30:37.000 171 33349.75 416.68 2313.64 33.07 2012-06-19 06:30:38.000 171 33349.89 416.68 2313.62 33.07 2012-06-19 06:30:39.000 171 33349.86 416.67 2313.75 33.07 2012-06-19 06:30:40.000 171 33349.92 416.69 2313.69 33.07 2012-06-19 06:30:41.000 171 33349.91 416.62 2313.58 33.07 2012-06-19 06:30:42.000 171 33349.88 416.67 2313.59 33.07 2012-06-19 06:30:43.000 171 33349.91 416.66 2313.58 33.07 2012-06-19 06:30:44.000 171 33349.98 416.67 2313.65 33.07 2012-06-19 06:30:45.000 171 33349.88 416.72 2313.66 33.07 2012-06-19 06:30:46.000 171 33349.98 416.72 2313.64 33.07 2012-06-19 06:30:47.000 171 33349.85 416.68 2313.69 33.07 2012-06-19 06:30:48.000 171 33349.93 416.67 2313.64 33.07 2012-06-19 06:30:48.000 171 33349.84 416.65 2313.58 33.07 2012-06-19 06:30:50.000 171 33349.96 416.65 2313.61 33.07 2012-06-19 06:30:51.000 171 33349.84 416.74 2313.60 33.07 2012-06-19 06:30:52.000 171 33349.78 416.71 2313.62 33.07 2012-06-19 06:30:53.000 171 33349.86 416.69 2313.57 33.07 2012-06-19 06:30:54.000 171 33349.98 416.71 2313.57 33.07 2012-06-19 06:30:55.000 171 33349.85 416.70 2313.64 33.07 2012-06-19 06:30:56.000 171 33349.94 416.74 2313.62 33.07 2012-06-19 06:30:57.000 171 33349.94 416.71 2313.59 33.07 2012-06-19 06:30:58.000 171 33349.97 416.72 2313.67 33.07 2012-06-19 06:30:59.000 171 33349.93 416.78 2313.57 33.07 2012-06-19 06:31:00.000 171 33349.88 416.75 2313.71 33.07 2012-06-19 06:31:01.000 171 33349.94 416.73 2313.66 33.07 2012-06-19 06:31:01.000 171 33349.96 416.72 2313.62 33.07 2012-06-19 06:31:03.000 171 33349.93 416.79 2313.68 33.07 2012-06-19 06:31:04.000 171 33349.90 416.80 2313.58 33.07 2012-06-19 06:31:05.000 171 33349.86 416.76 2313.65 33.07 2012-06-19 06:31:06.000 171 33349.80 416.75 2313.62 33.07 2012-06-19 06:31:07.000 171 33349.86 416.78 2313.71 33.07 2012-06-19 06:31:08.000 171 33349.97 416.74 2313.55 33.07 2012-06-19 06:31:09.000 171 33349.99 416.73 2313.67 33.07 2012-06-19 06:31:10.000 171 33349.88 416.73 2313.70 33.07 2012-06-19 06:31:11.000 171 33349.88 416.76 2313.61 33.07 2012-06-19 06:31:12.000 171 33349.96 416.75 2313.65 33.07 2012-06-19 06:31:13.000 171 33349.90 416.76 2313.57 33.07 2012-06-19 06:31:14.000 171 33349.86 416.76 2313.66 33.07 2012-06-19 06:31:15.000 171 33349.88 416.75 2313.61 33.07 2012-06-19 06:31:16.000 171 33349.84 416.76 2313.61 33.07 2012-06-19 06:31:17.000 171 33349.81 416.79 2313.59 33.07 2012-06-19 06:31:18.000 171 33349.78 416.80 2313.63 33.07 2012-06-19 06:31:19.000 171 33349.79 416.79 2313.58 33.07 2012-06-19 06:31:20.000 171 33349.84 416.79 2313.65 33.07 2012-06-19 06:31:21.000 171 33349.87 416.78 2313.54 33.07 2012-06-19 06:31:22.000 171 33349.73 416.73 2313.49 33.07 2012-06-19 06:31:23.000 171 33349.78 416.79 2313.59 33.07 2012-06-19 06:31:24.000 171 33349.80 416.74 2313.58 33.07 2012-06-19 06:31:25.000 171 33349.75 416.76 2313.65 33.07 2012-06-19 06:31:26.000 171 33349.81 416.77 2313.64 33.07 2012-06-19 06:31:27.000 171 33349.83 416.79 2313.64 33.07 2012-06-19 06:31:28.000 171 33349.83 416.76 2313.60 33.07 2012-06-19 06:31:29.000 171 33349.81 416.76 2313.57 33.07 2012-06-19 06:31:30.000 171 33349.71 416.76 2313.65 33.07 2012-06-19 06:31:31.000 171 33349.76 416.79 2313.65 33.07 2012-06-19 06:31:32.000 171 33349.88 416.80 2313.70 33.07 2012-06-19 06:31:33.000 171 33349.88 416.78 2313.62 33.07 2012-06-19 06:31:34.000 171 33349.79 416.77 2313.67 33.07 2012-06-19 06:31:35.000 171 33349.86 416.72 2313.73 33.07 2012-06-19 06:31:36.000 171 33349.90 416.79 2313.66 33.07 2012-06-19 06:31:37.000 171 33349.79 416.74 2313.71 33.07 2012-06-19 06:31:38.000 171 33349.80 416.76 2313.65 33.07 2012-06-19 06:31:39.000 171 33349.79 416.79 2313.68 33.07 2012-06-19 06:31:40.000 171 33349.81 416.76 2313.63 33.07 2012-06-19 06:31:41.000 171 33349.82 416.77 2313.68 33.07 2012-06-19 06:31:42.000 171 33349.83 416.81 2313.60 33.07 2012-06-19 06:31:42.000 171 33349.84 416.85 2313.68 33.07 2012-06-19 06:31:44.000 171 33349.88 416.80 2313.70 33.07 2012-06-19 06:31:45.000 171 33349.85 416.79 2313.66 33.07 2012-06-19 06:31:46.000 171 33349.83 416.79 2313.66 33.07 2012-06-19 06:31:47.000 171 33349.91 416.79 2313.69 33.07 2012-06-19 06:31:48.000 171 33349.86 416.81 2313.78 33.07 2012-06-19 06:31:49.000 171 33349.88 416.82 2313.68 33.07 2012-06-19 06:31:50.000 171 33349.81 416.81 2313.64 33.07 2012-06-19 06:31:51.000 171 33349.87 416.84 2313.63 33.07 2012-06-19 06:31:52.000 171 33349.82 416.80 2313.71 33.07 2012-06-19 06:31:53.000 171 33349.91 416.84 2313.74 33.07 2012-06-19 06:31:54.000 171 33349.93 416.76 2313.68 33.07 2012-06-19 06:31:55.000 171 33349.89 416.88 2313.66 33.07 2012-06-19 06:31:55.000 171 33349.97 416.80 2313.57 33.07 2012-06-19 06:31:57.000 171 33349.83 416.83 2313.71 33.07 2012-06-19 06:31:58.000 171 33349.89 416.84 2313.72 33.07 2012-06-19 06:31:59.000 171 33349.88 416.74 2313.54 33.07 2012-06-19 06:32:00.000 171 33349.88 416.82 2313.63 33.07 2012-06-19 06:32:01.000 171 33349.92 416.78 2313.57 33.07 2012-06-19 06:32:02.000 171 33349.89 416.85 2313.54 33.07 2012-06-19 06:32:03.000 171 33349.86 416.85 2313.67 33.07 2012-06-19 06:32:04.000 171 33349.80 416.85 2313.68 33.07 2012-06-19 06:32:05.000 171 33349.91 416.85 2313.64 33.07 2012-06-19 06:32:06.000 171 33349.86 416.85 2313.66 33.07 2012-06-19 06:32:07.000 171 33349.87 416.90 2313.55 33.07 2012-06-19 06:32:08.000 171 33349.98 416.85 2313.73 33.07 2012-06-19 06:32:09.000 171 33349.78 416.88 2313.63 33.07 2012-06-19 06:32:10.000 171 33349.86 416.89 2313.68 33.07 2012-06-19 06:32:11.000 171 33349.96 416.87 2313.64 33.07 2012-06-19 06:32:12.000 171 33349.98 416.90 2313.73 33.07 2012-06-19 06:32:13.000 171 33349.92 416.88 2313.67 33.07 2012-06-19 06:32:14.000 171 33349.96 416.88 2313.68 33.07 2012-06-19 06:32:15.000 171 33349.96 416.88 2313.73 33.07 2012-06-19 06:32:16.000 171 33349.83 416.85 2313.73 33.07 2012-06-19 06:32:17.000 171 33349.88 416.90 2313.65 33.07 2012-06-19 06:32:18.000 171 33349.91 416.91 2313.62 33.07 2012-06-19 06:32:19.000 171 33349.95 416.86 2313.68 33.07 2012-06-19 06:32:20.000 171 33349.81 416.92 2313.61 33.07 2012-06-19 06:32:21.000 171 33349.90 416.97 2313.58 33.07 2012-06-19 06:32:22.000 171 33349.91 416.94 2313.65 33.07 2012-06-19 06:32:23.000 171 33349.95 416.92 2313.66 33.07 2012-06-19 06:32:24.000 171 33349.84 416.96 2313.60 33.07 2012-06-19 06:32:25.000 171 33349.81 416.93 2313.60 33.07 2012-06-19 06:32:26.000 171 33349.88 416.95 2313.65 33.07 2012-06-19 06:32:27.000 171 33349.88 416.91 2313.63 33.07 2012-06-19 06:32:28.000 171 33349.93 416.94 2313.64 33.07 2012-06-19 06:32:29.000 171 33349.83 416.95 2313.73 33.07 2012-06-19 06:32:30.000 171 33349.91 416.98 2313.65 33.07 2012-06-19 06:32:31.000 171 33349.93 416.96 2313.68 33.07 2012-06-19 06:32:32.000 171 33349.80 416.95 2313.61 33.07 2012-06-19 06:32:33.000 171 33349.89 417.00 2313.65 33.07 2012-06-19 06:32:34.000 171 33349.98 416.99 2313.59 33.07 2012-06-19 06:32:35.000 171 33349.81 416.98 2313.66 33.07 2012-06-19 06:32:36.000 171 33349.87 416.96 2313.66 33.07 2012-06-19 06:32:36.000 171 33349.94 416.94 2313.65 33.07 2012-06-19 06:32:38.000 171 33349.81 416.97 2313.64 33.07 2012-06-19 06:32:39.000 171 33349.97 416.94 2313.67 33.07 2012-06-19 06:32:40.000 171 33349.88 416.95 2313.71 33.07 2012-06-19 06:32:41.000 171 33349.88 416.95 2313.65 33.07 2012-06-19 06:32:42.000 171 33349.88 416.98 2313.70 33.07 2012-06-19 06:32:43.000 171 33349.87 416.96 2313.66 33.07 2012-06-19 06:32:44.000 171 33349.89 416.94 2313.70 33.07 2012-06-19 06:32:45.000 171 33349.88 416.96 2313.68 33.07 2012-06-19 06:32:46.000 171 33349.86 416.92 2313.68 33.07 2012-06-19 06:32:47.000 171 33349.82 416.94 2313.65 33.07 2012-06-19 06:32:48.000 171 33349.86 416.91 2313.67 33.07 2012-06-19 06:32:49.000 171 33349.84 416.93 2313.65 33.07 2012-06-19 06:32:49.000 171 33349.90 416.91 2313.59 33.07 2012-06-19 06:32:51.000 171 33349.89 416.97 2313.70 33.07 2012-06-19 06:32:52.000 171 33349.91 416.96 2313.67 33.07 2012-06-19 06:32:53.000 171 33349.87 416.92 2313.70 33.07 2012-06-19 06:32:54.000 171 33349.94 416.93 2313.59 33.07 2012-06-19 06:32:55.000 171 33349.85 416.91 2313.72 33.07 2012-06-19 06:32:56.000 171 33349.97 416.90 2313.59 33.07 2012-06-19 06:32:57.000 171 33349.94 416.90 2313.61 33.07 2012-06-19 06:32:58.000 171 33349.83 416.89 2313.65 33.07 2012-06-19 06:32:59.000 171 33349.89 416.96 2313.54 33.07 2012-06-19 06:33:00.000 171 33349.93 416.88 2313.62 33.07 2012-06-19 06:33:01.000 171 33349.99 416.98 2313.59 33.07 2012-06-19 06:33:02.000 171 33349.86 416.94 2313.61 33.07 2012-06-19 06:33:03.000 171 33349.94 416.94 2313.67 33.07 2012-06-19 06:33:04.000 171 33349.93 416.91 2313.66 33.07 2012-06-19 06:33:05.000 171 33350.01 416.93 2313.64 33.07 2012-06-19 06:33:06.000 171 33350.00 416.95 2313.68 33.07 2012-06-19 06:33:07.000 171 33350.04 416.94 2313.57 33.07 2012-06-19 06:33:08.000 171 33350.04 416.98 2313.60 33.07 2012-06-19 06:33:09.000 171 33350.01 417.01 2313.55 33.07 2012-06-19 06:33:10.000 171 33349.99 417.00 2313.56 33.07 2012-06-19 06:33:11.000 171 33350.05 416.99 2313.62 33.07 2012-06-19 06:33:12.000 171 33350.00 417.01 2313.65 33.07 2012-06-19 06:33:13.000 171 33350.13 416.96 2313.70 33.07 2012-06-19 06:33:14.000 171 33350.00 416.98 2313.69 33.07 2012-06-19 06:33:15.000 171 33350.04 416.97 2313.58 33.07 2012-06-19 06:33:16.000 171 33350.00 416.98 2313.62 33.07 2012-06-19 06:33:17.000 171 33350.10 417.01 2313.67 33.07 2012-06-19 06:33:18.000 171 33350.06 417.03 2313.57 33.07 2012-06-19 06:33:19.000 171 33350.04 417.01 2313.61 33.07 2012-06-19 06:33:20.000 171 33350.06 417.05 2313.63 33.07 2012-06-19 06:33:21.000 171 33350.09 417.03 2313.53 33.07 2012-06-19 06:33:22.000 171 33350.04 417.03 2313.59 33.07 2012-06-19 06:33:23.000 171 33349.99 417.04 2313.61 33.07 2012-06-19 06:33:24.000 171 33350.05 417.03 2313.54 33.07 2012-06-19 06:33:25.000 171 33349.98 417.04 2313.65 33.07 2012-06-19 06:33:26.000 171 33350.00 417.05 2313.59 33.07 2012-06-19 06:33:27.000 171 33350.04 417.06 2313.47 33.07 2012-06-19 06:33:28.000 171 33349.98 417.05 2313.50 33.07 2012-06-19 06:33:29.000 171 33350.01 417.04 2313.54 33.07 2012-06-19 06:33:30.000 171 33350.03 417.05 2313.54 33.07 2012-06-19 06:33:30.000 171 33350.07 417.02 2313.53 33.07 2012-06-19 06:33:32.000 171 33349.93 417.06 2313.63 33.07 2012-06-19 06:33:33.000 171 33350.10 417.07 2313.59 33.07 2012-06-19 06:33:34.000 171 33350.01 417.01 2313.66 33.07 2012-06-19 06:33:35.000 171 33350.00 417.06 2313.60 33.07 2012-06-19 06:33:36.000 171 33349.98 417.02 2313.59 33.07 2012-06-19 06:33:37.000 171 33349.93 417.06 2313.58 33.07 2012-06-19 06:33:38.000 171 33350.10 417.03 2313.55 33.07 2012-06-19 06:33:39.000 171 33349.93 417.02 2313.59 33.07 2012-06-19 06:33:40.000 171 33349.96 417.03 2313.61 33.07 2012-06-19 06:33:41.000 171 33350.09 416.97 2313.59 33.07 2012-06-19 06:33:42.000 171 33350.06 416.99 2313.65 33.07 2012-06-19 06:33:43.000 171 33350.05 416.99 2313.58 33.07 2012-06-19 06:33:43.000 171 33350.07 416.96 2313.59 33.07 2012-06-19 06:33:45.000 171 33349.96 417.03 2313.52 33.07 2012-06-19 06:33:46.000 171 33350.02 417.00 2313.57 33.07 2012-06-19 06:33:47.000 171 33350.01 416.99 2313.62 33.07 2012-06-19 06:33:48.000 171 33350.08 417.05 2313.55 33.07 2012-06-19 06:33:49.000 171 33350.00 416.87 2313.49 33.07 2012-06-19 06:33:50.000 171 33350.06 416.96 2313.47 33.07 2012-06-19 06:33:51.000 171 33350.08 416.98 2313.55 33.07 2012-06-19 06:33:52.000 171 33350.14 416.96 2313.62 33.07 2012-06-19 06:33:53.000 171 33350.14 416.99 2313.61 33.07 2012-06-19 06:33:54.000 171 33349.99 417.01 2313.60 33.07 2012-06-19 06:33:55.000 171 33350.05 417.01 2313.55 33.07 2012-06-19 06:33:56.000 171 33350.12 417.01 2313.59 33.07 2012-06-19 06:33:57.000 171 33350.07 417.03 2313.58 33.07 2012-06-19 06:33:58.000 171 33350.06 417.05 2313.57 33.07 2012-06-19 06:33:59.000 171 33350.14 416.95 2313.59 33.07 2012-06-19 06:34:00.000 171 33350.09 416.99 2313.62 33.07 2012-06-19 06:34:01.000 171 33349.98 416.99 2313.60 33.07 2012-06-19 06:34:02.000 171 33350.10 417.03 2313.55 33.07 2012-06-19 06:34:03.000 171 33350.12 417.02 2313.46 33.07 2012-06-19 06:34:04.000 171 33350.13 417.05 2313.46 33.07 2012-06-19 06:34:05.000 171 33350.16 417.05 2313.56 33.07 2012-06-19 06:34:06.000 171 33350.12 417.04 2313.55 33.07 2012-06-19 06:34:07.000 171 33350.17 417.08 2313.62 33.07 2012-06-19 06:34:08.000 171 33350.22 417.07 2313.46 33.07 2012-06-19 06:34:09.000 171 33350.28 417.04 2313.59 33.07 2012-06-19 06:34:10.000 171 33350.14 417.04 2313.63 33.07 2012-06-19 06:34:11.000 171 33350.22 417.05 2313.51 33.07 2012-06-19 06:34:12.000 171 33350.19 417.07 2313.57 33.07 2012-06-19 06:34:13.000 171 33350.35 417.07 2313.55 33.07 2012-06-19 06:34:14.000 171 33350.25 417.06 2313.54 33.07 2012-06-19 06:34:15.000 171 33350.34 417.06 2313.48 33.07 2012-06-19 06:34:16.000 171 33350.31 417.05 2313.46 33.07 2012-06-19 06:34:17.000 171 33350.23 417.07 2313.59 33.07 2012-06-19 06:34:18.000 171 33350.26 417.07 2313.48 33.07 2012-06-19 06:34:19.000 171 33350.12 417.07 2313.63 33.07 2012-06-19 06:34:20.000 171 33350.31 417.05 2313.47 33.07 2012-06-19 06:34:21.000 171 33350.26 417.05 2313.53 33.07 2012-06-19 06:34:22.000 171 33350.20 417.07 2313.58 33.07 2012-06-19 06:34:23.000 171 33350.33 417.07 2313.55 33.07 2012-06-19 06:34:24.000 171 33350.26 417.05 2313.53 33.07 2012-06-19 06:34:24.000 171 33350.29 417.09 2313.54 33.07 2012-06-19 06:34:26.000 171 33350.19 417.08 2313.51 33.07 2012-06-19 06:34:27.000 171 33350.32 417.05 2313.52 33.07 2012-06-19 06:34:28.000 171 33350.33 417.07 2313.57 33.07 2012-06-19 06:34:29.000 171 33350.28 417.10 2313.45 33.07 2012-06-19 06:34:30.000 171 33350.26 417.10 2313.55 33.07 2012-06-19 06:34:31.000 171 33350.34 417.06 2313.51 33.07 2012-06-19 06:34:32.000 171 33350.29 417.08 2313.56 33.07 2012-06-19 06:34:33.000 171 33350.21 417.01 2313.45 33.07 2012-06-19 06:34:34.000 171 33350.18 417.03 2313.49 33.07 2012-06-19 06:34:35.000 171 33350.28 417.04 2313.45 33.07 2012-06-19 06:34:36.000 171 33350.29 417.05 2313.53 33.07 2012-06-19 06:34:37.000 171 33350.26 417.09 2313.45 33.07 2012-06-19 06:34:37.000 171 33350.31 417.05 2313.51 33.07 2012-06-19 06:34:39.000 171 33350.27 417.05 2313.45 33.07 2012-06-19 06:34:40.000 171 33350.28 417.05 2313.43 33.07 2012-06-19 06:34:41.000 171 33350.26 417.08 2313.52 33.07 2012-06-19 06:34:42.000 171 33350.25 417.09 2313.53 33.07 2012-06-19 06:34:43.000 171 33350.32 417.10 2313.45 33.07 2012-06-19 06:34:44.000 171 33350.26 417.07 2313.49 33.07 2012-06-19 06:34:45.000 171 33350.37 417.08 2313.54 33.07 2012-06-19 06:34:46.000 171 33350.33 417.08 2313.45 33.07 2012-06-19 06:34:47.000 171 33350.34 417.08 2313.51 33.07 2012-06-19 06:34:48.000 171 33350.37 417.07 2313.46 33.07 2012-06-19 06:34:49.000 171 33350.34 417.03 2313.58 33.07 2012-06-19 06:34:50.000 171 33350.37 417.07 2313.45 33.07 2012-06-19 06:34:51.000 171 33350.41 417.09 2313.49 33.07 2012-06-19 06:34:52.000 171 33350.31 417.10 2313.45 33.07 2012-06-19 06:34:53.000 171 33350.43 417.12 2313.47 33.07 2012-06-19 06:34:54.000 171 33350.40 417.12 2313.54 33.07 2012-06-19 06:34:55.000 171 33350.28 417.12 2313.43 33.07 2012-06-19 06:34:56.000 171 33350.32 417.11 2313.51 33.07 2012-06-19 06:34:57.000 171 33350.49 417.10 2313.47 33.07 2012-06-19 06:34:58.000 171 33350.35 417.13 2313.46 33.07 2012-06-19 06:34:59.000 171 33350.37 417.09 2313.55 33.07 2012-06-19 06:35:00.000 171 33350.35 417.11 2313.51 33.07 2012-06-19 06:35:01.000 171 33350.35 417.11 2313.53 33.07 2012-06-19 06:35:02.000 171 33350.33 417.14 2313.47 33.07 2012-06-19 06:35:03.000 171 33350.41 417.09 2313.52 33.07 2012-06-19 06:35:04.000 171 33350.32 417.11 2313.46 33.07 2012-06-19 06:35:05.000 171 33350.36 417.17 2313.51 33.07 2012-06-19 06:35:06.000 171 33350.36 417.15 2313.53 33.07 2012-06-19 06:35:07.000 171 33350.35 417.17 2313.46 33.07 2012-06-19 06:35:08.000 171 33350.38 417.11 2313.48 33.07 2012-06-19 06:35:09.000 171 33350.37 417.14 2313.45 33.07 2012-06-19 06:35:10.000 171 33350.33 417.13 2313.48 33.07 2012-06-19 06:35:11.000 171 33350.29 417.16 2313.47 33.07 2012-06-19 06:35:12.000 171 33350.40 417.15 2313.48 33.07 2012-06-19 06:35:13.000 171 33350.24 417.18 2313.46 33.07 2012-06-19 06:35:14.000 171 33350.25 417.17 2313.55 33.07 2012-06-19 06:35:15.000 171 33350.21 417.18 2313.52 33.07 2012-06-19 06:35:16.000 171 33350.26 417.17 2313.40 33.07 2012-06-19 06:35:17.000 171 33350.29 417.17 2313.44 33.07 2012-06-19 06:35:18.000 171 33350.26 417.19 2313.50 33.07 2012-06-19 06:35:18.000 171 33350.12 417.17 2313.45 33.07 2012-06-19 06:35:20.000 171 33350.18 417.19 2313.47 33.07 2012-06-19 06:35:21.000 171 33350.29 417.19 2313.50 33.07 2012-06-19 06:35:22.000 171 33350.15 417.20 2313.53 33.07 2012-06-19 06:35:23.000 171 33350.18 417.22 2313.50 33.07 2012-06-19 06:35:24.000 171 33350.14 417.22 2313.49 33.07 2012-06-19 06:35:25.000 171 33350.15 417.21 2313.49 33.07 2012-06-19 06:35:26.000 171 33350.14 417.21 2313.45 33.07 2012-06-19 06:35:27.000 171 33350.14 417.23 2313.52 33.07 2012-06-19 06:35:28.000 171 33350.13 417.21 2313.53 33.07 2012-06-19 06:35:29.000 171 33350.19 417.19 2313.58 33.07 2012-06-19 06:35:30.000 171 33350.13 417.19 2313.44 33.07 2012-06-19 06:35:31.000 171 33350.06 417.22 2313.46 33.07 2012-06-19 06:35:31.000 171 33350.19 417.16 2313.51 33.07 2012-06-19 06:35:33.000 171 33350.34 417.23 2313.62 33.07 2012-06-19 06:35:34.000 171 33350.09 417.24 2313.63 33.07 2012-06-19 06:35:35.000 171 33350.18 417.23 2313.58 33.07 2012-06-19 06:35:36.000 171 33350.19 417.30 2313.56 33.07 2012-06-19 06:35:37.000 171 33350.15 417.25 2313.57 33.07 2012-06-19 06:35:38.000 171 33350.14 417.26 2313.51 33.07 2012-06-19 06:35:39.000 171 33350.24 417.23 2313.55 33.07 2012-06-19 06:35:40.000 171 33350.09 417.24 2313.61 33.07 2012-06-19 06:35:41.000 171 33350.10 417.21 2313.55 33.07 2012-06-19 06:35:42.000 171 33350.06 417.27 2313.57 33.07 2012-06-19 06:35:43.000 171 33350.11 417.22 2313.61 33.07 2012-06-19 06:35:44.000 171 33350.16 417.19 2313.52 33.07 2012-06-19 06:35:45.000 171 33350.07 417.22 2313.61 33.07 2012-06-19 06:35:46.000 171 33350.16 417.23 2313.55 33.07 2012-06-19 06:35:47.000 171 33350.08 417.22 2313.63 33.07 2012-06-19 06:35:48.000 171 33350.12 417.25 2313.55 33.07 2012-06-19 06:35:49.000 171 33350.11 417.24 2313.58 33.07 2012-06-19 06:35:50.000 171 33350.10 417.21 2313.67 33.07 2012-06-19 06:35:51.000 171 33350.18 417.25 2313.65 33.07 2012-06-19 06:35:52.000 171 33350.10 417.25 2313.68 33.07 2012-06-19 06:35:53.000 171 33350.15 417.25 2313.61 33.07 2012-06-19 06:35:54.000 171 33350.14 417.27 2313.65 33.07 2012-06-19 06:35:55.000 171 33350.17 417.22 2313.63 33.07 2012-06-19 06:35:56.000 171 33350.20 417.24 2313.65 33.07 2012-06-19 06:35:57.000 171 33350.10 417.29 2313.65 33.07 2012-06-19 06:35:58.000 171 33350.10 417.28 2313.61 33.07 2012-06-19 06:35:59.000 171 33350.09 417.28 2313.63 33.07 2012-06-19 06:36:00.000 171 33350.16 417.25 2313.53 33.07 2012-06-19 06:36:01.000 171 33350.16 417.29 2313.60 33.07 2012-06-19 06:36:02.000 171 33350.14 417.23 2313.59 33.07 2012-06-19 06:36:03.000 171 33350.14 417.27 2313.62 33.07 2012-06-19 06:36:04.000 171 33350.21 417.25 2313.57 33.07 2012-06-19 06:36:05.000 171 33350.11 417.28 2313.62 33.07 2012-06-19 06:36:06.000 171 33350.00 417.26 2313.57 33.07 2012-06-19 06:36:07.000 171 33350.01 417.29 2313.66 33.07 2012-06-19 06:36:08.000 171 33350.23 417.28 2313.64 33.07 2012-06-19 06:36:09.000 171 33350.13 417.26 2313.62 33.07 2012-06-19 06:36:10.000 171 33350.06 417.24 2313.65 33.07 2012-06-19 06:36:11.000 171 33350.19 417.23 2313.64 33.07 2012-06-19 06:36:12.000 171 33350.13 417.29 2313.57 33.07 2012-06-19 06:36:12.000 171 33350.10 417.32 2313.65 33.07 2012-06-19 06:36:14.000 171 33349.96 417.26 2313.63 33.07 2012-06-19 06:36:15.000 171 33350.15 417.30 2313.55 33.07 2012-06-19 06:36:16.000 171 33350.08 417.27 2313.61 33.07 2012-06-19 06:36:17.000 171 33350.05 417.29 2313.64 33.07 2012-06-19 06:36:18.000 171 33349.96 417.28 2313.61 33.07 2012-06-19 06:36:19.000 171 33350.03 417.28 2313.65 33.07 2012-06-19 06:36:20.000 171 33350.00 417.30 2313.70 33.07 2012-06-19 06:36:21.000 171 33350.04 417.26 2313.59 33.07 2012-06-19 06:36:22.000 171 33350.00 417.27 2313.58 33.07 2012-06-19 06:36:23.000 171 33349.98 417.28 2313.55 33.07 2012-06-19 06:36:24.000 171 33349.95 417.27 2313.64 33.07 2012-06-19 06:36:25.000 171 33350.01 417.26 2313.61 33.07 2012-06-19 06:36:25.000 171 33349.97 417.24 2313.63 33.07 2012-06-19 06:36:27.000 171 33349.98 417.25 2313.61 33.07 2012-06-19 06:36:28.000 171 33349.94 417.24 2313.61 33.07 2012-06-19 06:36:29.000 171 33350.01 417.29 2313.64 33.07 2012-06-19 06:36:30.000 171 33349.89 417.29 2313.58 33.07 2012-06-19 06:36:31.000 171 33349.98 417.28 2313.66 33.07 2012-06-19 06:36:32.000 171 33349.97 417.29 2313.66 33.07 2012-06-19 06:36:33.000 171 33349.98 417.27 2313.64 33.07 2012-06-19 06:36:34.000 171 33349.95 417.21 2313.57 33.07 2012-06-19 06:36:35.000 171 33349.96 417.25 2313.67 33.07 2012-06-19 06:36:36.000 171 33349.98 417.23 2313.61 33.07 2012-06-19 06:36:37.000 171 33350.00 417.20 2313.58 33.07 2012-06-19 06:36:38.000 171 33349.91 417.26 2313.64 33.07 2012-06-19 06:36:39.000 171 33349.88 417.28 2313.63 33.07 2012-06-19 06:36:40.000 171 33349.87 417.25 2313.64 33.07 2012-06-19 06:36:41.000 171 33349.92 417.27 2313.62 33.07 2012-06-19 06:36:42.000 171 33349.93 417.25 2313.70 33.07 2012-06-19 06:36:43.000 171 33349.93 417.27 2313.65 33.07 2012-06-19 06:36:44.000 171 33349.85 417.31 2313.61 33.07 2012-06-19 06:36:45.000 171 33349.97 417.26 2313.62 33.07 2012-06-19 06:36:46.000 171 33349.91 417.24 2313.58 33.07 2012-06-19 06:36:47.000 171 33349.98 417.25 2313.64 33.07 2012-06-19 06:36:48.000 171 33349.98 417.30 2313.63 33.07 2012-06-19 06:36:49.000 171 33349.98 417.30 2313.63 33.07 2012-06-19 06:36:50.000 171 33350.03 417.28 2313.73 33.07 2012-06-19 06:36:51.000 171 33349.99 417.31 2313.64 33.07 2012-06-19 06:36:52.000 171 33350.06 417.27 2313.70 33.07 2012-06-19 06:36:53.000 171 33350.03 417.31 2313.70 33.07 2012-06-19 06:36:54.000 171 33350.01 417.30 2313.62 33.07 2012-06-19 06:36:55.000 171 33349.96 417.30 2313.67 33.07 2012-06-19 06:36:56.000 171 33350.04 417.32 2313.72 33.07 2012-06-19 06:36:57.000 171 33350.07 417.28 2313.64 33.07 2012-06-19 06:36:58.000 171 33349.97 417.29 2313.72 33.07 2012-06-19 06:36:59.000 171 33350.05 417.33 2313.72 33.07 2012-06-19 06:37:00.000 171 33350.10 417.29 2313.62 33.07 2012-06-19 06:37:01.000 171 33349.98 417.34 2313.67 33.07 2012-06-19 06:37:02.000 171 33350.10 417.34 2313.68 33.07 2012-06-19 06:37:03.000 171 33350.05 417.32 2313.64 33.07 2012-06-19 06:37:04.000 171 33350.07 417.33 2313.61 33.07 2012-06-19 06:37:05.000 171 33350.04 417.36 2313.67 33.07 2012-06-19 06:37:06.000 171 33350.16 417.36 2313.70 33.07 2012-06-19 06:37:06.000 171 33350.07 417.33 2313.72 33.07 2012-06-19 06:37:08.000 171 33350.12 417.36 2313.62 33.07 2012-06-19 06:37:09.000 171 33350.06 417.39 2313.71 33.07 2012-06-19 06:37:10.000 171 33350.10 417.38 2313.61 33.07 2012-06-19 06:37:11.000 171 33350.08 417.38 2313.68 33.07 2012-06-19 06:37:12.000 171 33350.10 417.38 2313.61 33.07 2012-06-19 06:37:13.000 171 33350.12 417.36 2313.65 33.07 2012-06-19 06:37:14.000 171 33350.15 417.41 2313.64 33.07 2012-06-19 06:37:15.000 171 33350.12 417.38 2313.66 33.07 2012-06-19 06:37:16.000 171 33350.10 417.42 2313.65 33.07 2012-06-19 06:37:17.000 171 33350.19 417.39 2313.62 33.07 2012-06-19 06:37:18.000 171 33350.14 417.38 2313.67 33.07 2012-06-19 06:37:19.000 171 33350.19 417.36 2313.64 33.07 2012-06-19 06:37:19.000 171 33350.14 417.41 2313.68 33.07 2012-06-19 06:37:21.000 171 33350.14 417.39 2313.66 33.07 2012-06-19 06:37:22.000 171 33350.12 417.38 2313.61 33.07 2012-06-19 06:37:23.000 171 33350.16 417.42 2313.68 33.07 2012-06-19 06:37:24.000 171 33350.14 417.42 2313.65 33.07 2012-06-19 06:37:25.000 171 33350.18 417.44 2313.68 33.07 2012-06-19 06:37:26.000 171 33350.08 417.42 2313.70 33.07 2012-06-19 06:37:27.000 171 33350.15 417.43 2313.64 33.07 2012-06-19 06:37:28.000 171 33350.13 417.41 2313.64 33.07 2012-06-19 06:37:29.000 171 33350.13 417.40 2313.74 33.07 2012-06-19 06:37:30.000 171 33350.14 417.42 2313.59 33.07 2012-06-19 06:37:31.000 171 33350.04 417.43 2313.67 33.07 2012-06-19 06:37:32.000 171 33350.13 417.40 2313.74 33.07 2012-06-19 06:37:33.000 171 33350.08 417.42 2313.69 33.07 2012-06-19 06:37:34.000 171 33350.10 417.40 2313.72 33.07 2012-06-19 06:37:35.000 171 33350.10 417.37 2313.65 33.07 2012-06-19 06:37:36.000 171 33350.14 417.39 2313.62 33.07 2012-06-19 06:37:37.000 171 33350.14 417.40 2313.70 33.07 2012-06-19 06:37:38.000 171 33349.76 417.15 2313.39 33.07 2012-06-19 06:37:39.000 171 33349.95 417.31 2313.59 33.07 2012-06-19 06:37:40.000 171 33350.01 417.31 2313.58 33.07 2012-06-19 06:37:41.000 171 33350.11 417.36 2313.58 33.07 2012-06-19 06:37:42.000 171 33350.11 417.42 2313.61 33.07 2012-06-19 06:37:43.000 171 33350.02 417.37 2313.56 33.07 2012-06-19 06:37:44.000 171 33350.15 417.40 2313.62 33.07 2012-06-19 06:37:45.000 171 33350.06 417.40 2313.63 33.07 2012-06-19 06:37:46.000 171 33350.05 417.37 2313.59 33.07 2012-06-19 06:37:47.000 171 33350.11 417.40 2313.66 33.07 2012-06-19 06:37:48.000 171 33350.10 417.39 2313.66 33.06 2012-06-19 06:37:49.000 171 33350.02 417.39 2313.61 33.06 2012-06-19 06:37:50.000 171 33350.14 417.38 2313.64 33.07 2012-06-19 06:37:51.000 171 33350.10 417.41 2313.59 33.07 2012-06-19 06:37:52.000 171 33350.11 417.36 2313.55 33.06 2012-06-19 06:37:53.000 171 33350.07 417.39 2313.64 33.06 2012-06-19 06:37:54.000 171 33350.07 417.39 2313.69 33.06 2012-06-19 06:37:55.000 171 33350.03 417.40 2313.64 33.06 2012-06-19 06:37:56.000 171 33350.05 417.39 2313.63 33.06 2012-06-19 06:37:57.000 171 33350.07 417.37 2313.70 33.06 2012-06-19 06:37:58.000 171 33350.01 417.36 2313.64 33.06 2012-06-19 06:37:59.000 171 33350.03 417.37 2313.67 33.06 2012-06-19 06:38:00.000 171 33350.10 417.42 2313.64 33.06 2012-06-19 06:38:00.000 171 33349.97 417.37 2313.62 33.06 2012-06-19 06:38:02.000 171 33350.06 417.41 2313.68 33.06 2012-06-19 06:38:03.000 171 33350.12 417.39 2313.61 33.06 2012-06-19 06:38:04.000 171 33350.03 417.41 2313.60 33.06 2012-06-19 06:38:05.000 171 33350.06 417.36 2313.68 33.06 2012-06-19 06:38:06.000 171 33350.06 417.40 2313.65 33.06 2012-06-19 06:38:07.000 171 33350.09 417.37 2313.64 33.06 2012-06-19 06:38:08.000 171 33350.03 417.39 2313.64 33.06 2012-06-19 06:38:09.000 171 33350.07 417.37 2313.66 33.06 2012-06-19 06:38:10.000 171 33350.01 417.33 2313.68 33.06 2012-06-19 06:38:11.000 171 33350.06 417.40 2313.71 33.06 2012-06-19 06:38:12.000 171 33350.10 417.37 2313.64 33.06 2012-06-19 06:38:13.000 171 33350.00 417.37 2313.69 33.06 2012-06-19 06:38:13.000 171 33350.14 417.36 2313.74 33.06 2012-06-19 06:38:15.000 171 33350.05 417.31 2313.55 33.06 2012-06-19 06:38:16.000 171 33350.04 417.33 2313.55 33.06 2012-06-19 06:38:17.000 171 33350.01 417.35 2313.57 33.06 2012-06-19 06:38:18.000 171 33350.07 417.34 2313.71 33.06 2012-06-19 06:38:19.000 171 33350.06 417.38 2313.65 33.06 2012-06-19 06:38:20.000 171 33350.14 417.33 2313.62 33.06 2012-06-19 06:38:21.000 171 33349.97 417.34 2313.60 33.06 2012-06-19 06:38:22.000 171 33350.04 417.35 2313.66 33.07 2012-06-19 06:38:23.000 171 33350.13 417.36 2313.65 33.06 2012-06-19 06:38:24.000 171 33350.07 417.38 2313.61 33.06 2012-06-19 06:38:25.000 171 33350.11 417.37 2313.64 33.06 2012-06-19 06:38:26.000 171 33350.09 417.30 2313.66 33.06 2012-06-19 06:38:27.000 171 33350.00 417.36 2313.59 33.06 2012-06-19 06:38:28.000 171 33350.13 417.33 2313.59 33.06 2012-06-19 06:38:29.000 171 33350.09 417.36 2313.61 33.06 2012-06-19 06:38:30.000 171 33350.08 417.34 2313.62 33.06 2012-06-19 06:38:31.000 171 33350.03 417.36 2313.65 33.06 2012-06-19 06:38:32.000 171 33350.12 417.31 2313.62 33.06 2012-06-19 06:38:33.000 171 33350.12 417.38 2313.65 33.06 2012-06-19 06:38:34.000 171 33350.09 417.37 2313.64 33.06 2012-06-19 06:38:35.000 171 33350.22 417.37 2313.64 33.06 2012-06-19 06:38:36.000 171 33350.17 417.35 2313.63 33.06 2012-06-19 06:38:37.000 171 33350.18 417.32 2313.59 33.06 2012-06-19 06:38:38.000 171 33350.18 417.40 2313.64 33.06 2012-06-19 06:38:39.000 171 33350.10 417.36 2313.65 33.06 2012-06-19 06:38:40.000 171 33350.10 417.36 2313.58 33.06 2012-06-19 06:38:41.000 171 33350.21 417.34 2313.60 33.06 2012-06-19 06:38:42.000 171 33350.10 417.35 2313.66 33.06 2012-06-19 06:38:43.000 171 33350.16 417.35 2313.59 33.06 2012-06-19 06:38:44.000 171 33350.12 417.42 2313.61 33.06 2012-06-19 06:38:45.000 171 33350.21 417.37 2313.66 33.06 2012-06-19 06:38:46.000 171 33350.12 417.39 2313.61 33.06 2012-06-19 06:38:47.000 171 33350.13 417.35 2313.65 33.06 2012-06-19 06:38:48.000 171 33350.18 417.37 2313.61 33.06 2012-06-19 06:38:49.000 171 33350.13 417.37 2313.64 33.06 2012-06-19 06:38:50.000 171 33350.15 417.39 2313.53 33.06 2012-06-19 06:38:51.000 171 33350.20 417.41 2313.63 33.06 2012-06-19 06:38:52.000 171 33350.15 417.40 2313.59 33.06 2012-06-19 06:38:53.000 171 33350.22 417.37 2313.54 33.06 2012-06-19 06:38:54.000 171 33350.18 417.39 2313.60 33.06 2012-06-19 06:38:54.000 171 33350.00 417.33 2313.61 33.06 2012-06-19 06:38:56.000 171 33350.16 417.38 2313.62 33.06 2012-06-19 06:38:57.000 171 33350.12 417.40 2313.56 33.06 2012-06-19 06:38:58.000 171 33350.18 417.37 2313.57 33.06 2012-06-19 06:38:59.000 171 33350.14 417.32 2313.64 33.06 2012-06-19 06:39:00.000 171 33350.10 417.38 2313.55 33.06 2012-06-19 06:39:01.000 171 33350.13 417.35 2313.74 33.06 2012-06-19 06:39:02.000 171 33350.14 417.38 2313.63 33.06 2012-06-19 06:39:03.000 171 33350.04 417.32 2313.58 33.06 2012-06-19 06:39:04.000 171 33350.09 417.34 2313.64 33.06 2012-06-19 06:39:05.000 171 33350.16 417.38 2313.62 33.06 2012-06-19 06:39:06.000 171 33350.12 417.36 2313.56 33.06 2012-06-19 06:39:07.000 171 33350.09 417.37 2313.62 33.06 2012-06-19 06:39:07.000 171 33350.08 417.35 2313.64 33.06 2012-06-19 06:39:09.000 171 33350.16 417.38 2313.63 33.06 2012-06-19 06:39:10.000 171 33350.06 417.37 2313.55 33.06 2012-06-19 06:39:11.000 171 33350.11 417.36 2313.64 33.06 2012-06-19 06:39:12.000 171 33350.12 417.32 2313.70 33.06 2012-06-19 06:39:13.000 171 33350.02 417.38 2313.62 33.06 2012-06-19 06:39:14.000 171 33350.14 417.39 2313.61 33.06 2012-06-19 06:39:15.000 171 33350.18 417.32 2313.52 33.06 2012-06-19 06:39:16.000 171 33350.13 417.30 2313.59 33.06 2012-06-19 06:39:17.000 171 33350.11 417.36 2313.62 33.06 2012-06-19 06:39:18.000 171 33350.07 417.37 2313.55 33.06 2012-06-19 06:39:19.000 171 33350.04 417.33 2313.61 33.06 2012-06-19 06:39:20.000 171 33350.05 417.38 2313.51 33.06 2012-06-19 06:39:21.000 171 33350.08 417.33 2313.67 33.06 2012-06-19 06:39:22.000 171 33350.09 417.35 2313.61 33.06 2012-06-19 06:39:23.000 171 33350.16 417.35 2313.68 33.06 2012-06-19 06:39:24.000 171 33350.14 417.36 2313.65 33.06 2012-06-19 06:39:25.000 171 33350.09 417.37 2313.57 33.06 2012-06-19 06:39:26.000 171 33350.09 417.39 2313.61 33.06 2012-06-19 06:39:27.000 171 33350.03 417.37 2313.70 33.06 2012-06-19 06:39:28.000 171 33350.05 417.43 2313.66 33.06 2012-06-19 06:39:29.000 171 33350.19 417.39 2313.64 33.06 2012-06-19 06:39:30.000 171 33350.05 417.36 2313.67 33.06 2012-06-19 06:39:31.000 171 33350.12 417.39 2313.63 33.06 2012-06-19 06:39:32.000 171 33350.04 417.41 2313.65 33.06 2012-06-19 06:39:33.000 171 33350.18 417.41 2313.61 33.06 2012-06-19 06:39:34.000 171 33350.07 417.41 2313.62 33.06 2012-06-19 06:39:35.000 171 33350.10 417.42 2313.64 33.06 2012-06-19 06:39:36.000 171 33350.09 417.41 2313.61 33.06 2012-06-19 06:39:37.000 171 33349.99 417.42 2313.68 33.06 2012-06-19 06:39:38.000 171 33350.07 417.39 2313.61 33.06 2012-06-19 06:39:39.000 171 33350.08 417.46 2313.62 33.06 2012-06-19 06:39:40.000 171 33350.06 417.47 2313.62 33.06 2012-06-19 06:39:41.000 171 33350.07 417.42 2313.62 33.06 2012-06-19 06:39:42.000 171 33350.07 417.46 2313.60 33.06 2012-06-19 06:39:43.000 171 33350.07 417.44 2313.61 33.06 2012-06-19 06:39:44.000 171 33350.07 417.41 2313.63 33.06 2012-06-19 06:39:45.000 171 33350.06 417.39 2313.56 33.06 2012-06-19 06:39:46.000 171 33350.04 417.39 2313.57 33.06 2012-06-19 06:39:47.000 171 33350.10 417.43 2313.65 33.06 2012-06-19 06:39:48.000 171 33350.01 417.42 2313.68 33.06 2012-06-19 06:39:48.000 171 33349.96 417.45 2313.61 33.06 2012-06-19 06:39:50.000 171 33350.13 417.38 2313.64 33.06 2012-06-19 06:39:51.000 171 33350.10 417.40 2313.60 33.06 2012-06-19 06:39:52.000 171 33350.01 417.41 2313.59 33.06 2012-06-19 06:39:53.000 171 33350.10 417.42 2313.67 33.06 2012-06-19 06:39:54.000 171 33350.07 417.44 2313.73 33.06 2012-06-19 06:39:55.000 171 33349.98 417.42 2313.65 33.06 2012-06-19 06:39:56.000 171 33350.13 417.42 2313.64 33.06 2012-06-19 06:39:57.000 171 33350.09 417.42 2313.64 33.06 2012-06-19 06:39:58.000 171 33350.03 417.40 2313.64 33.06 2012-06-19 06:39:59.000 171 33350.02 417.45 2313.61 33.06 2012-06-19 06:40:00.000 171 33350.04 417.44 2313.66 33.06 2012-06-19 06:40:01.000 171 33350.09 417.44 2313.65 33.06 2012-06-19 06:40:01.000 171 33350.02 417.41 2313.74 33.06 2012-06-19 06:40:03.000 171 33350.10 417.39 2313.56 33.06 2012-06-19 06:40:04.000 171 33350.00 417.40 2313.62 33.06 2012-06-19 06:40:05.000 171 33350.09 417.44 2313.61 33.06 2012-06-19 06:40:06.000 171 33350.10 417.40 2313.67 33.06 2012-06-19 06:40:07.000 171 33350.12 417.43 2313.64 33.06 2012-06-19 06:40:08.000 171 33350.12 417.41 2313.76 33.06 2012-06-19 06:40:09.000 171 33350.01 417.39 2313.68 33.06 2012-06-19 06:40:10.000 171 33349.99 417.39 2313.62 33.06 2012-06-19 06:40:11.000 171 33350.11 417.40 2313.70 33.06 2012-06-19 06:40:12.000 171 33350.18 417.43 2313.67 33.06 2012-06-19 06:40:13.000 171 33350.06 417.42 2313.65 33.06 2012-06-19 06:40:14.000 171 33350.10 417.41 2313.63 33.06 2012-06-19 06:40:15.000 171 33350.07 417.40 2313.70 33.06 2012-06-19 06:40:16.000 171 33350.04 417.38 2313.64 33.06 2012-06-19 06:40:17.000 171 33350.02 417.40 2313.61 33.06 2012-06-19 06:40:18.000 171 33350.02 417.44 2313.64 33.06 2012-06-19 06:40:19.000 171 33350.04 417.40 2313.65 33.06 2012-06-19 06:40:20.000 171 33350.04 417.33 2313.64 33.06 2012-06-19 06:40:21.000 171 33350.01 417.40 2313.61 33.06 2012-06-19 06:40:22.000 171 33350.08 417.41 2313.68 33.06 2012-06-19 06:40:23.000 171 33350.09 417.42 2313.69 33.06 2012-06-19 06:40:24.000 171 33350.01 417.44 2313.64 33.06 2012-06-19 06:40:25.000 171 33350.10 417.43 2313.59 33.06 2012-06-19 06:40:26.000 171 33350.00 417.46 2313.64 33.06 2012-06-19 06:40:27.000 171 33349.96 417.43 2313.72 33.06 2012-06-19 06:40:28.000 171 33350.00 417.44 2313.60 33.06 2012-06-19 06:40:29.000 171 33349.96 417.38 2313.60 33.06 2012-06-19 06:40:30.000 171 33350.05 417.42 2313.67 33.06 2012-06-19 06:40:31.000 171 33349.95 417.43 2313.65 33.06 2012-06-19 06:40:32.000 171 33350.05 417.42 2313.65 33.06 2012-06-19 06:40:33.000 171 33349.93 417.43 2313.64 33.06 2012-06-19 06:40:34.000 171 33349.91 417.37 2313.65 33.06 2012-06-19 06:40:35.000 171 33349.94 417.35 2313.66 33.06 2012-06-19 06:40:36.000 171 33349.99 417.42 2313.80 33.06 2012-06-19 06:40:37.000 171 33349.98 417.38 2313.70 33.06 2012-06-19 06:40:38.000 171 33349.94 417.38 2313.69 33.06 2012-06-19 06:40:39.000 171 33349.86 417.39 2313.74 33.06 2012-06-19 06:40:40.000 171 33350.02 417.34 2313.75 33.06 2012-06-19 06:40:41.000 171 33349.91 417.34 2313.74 33.06 2012-06-19 06:40:42.000 171 33349.85 417.38 2313.70 33.06 2012-06-19 06:40:42.000 171 33349.96 417.35 2313.71 33.06 2012-06-19 06:40:44.000 171 33349.92 417.36 2313.68 33.06 2012-06-19 06:40:45.000 171 33349.89 417.32 2313.64 33.06 2012-06-19 06:40:46.000 171 33349.93 417.36 2313.73 33.06 2012-06-19 06:40:47.000 171 33349.89 417.37 2313.66 33.06 2012-06-19 06:40:48.000 171 33349.90 417.38 2313.68 33.06 2012-06-19 06:40:49.000 171 33349.88 417.33 2313.69 33.06 2012-06-19 06:40:50.000 171 33349.87 417.38 2313.70 33.06 2012-06-19 06:40:51.000 171 33349.93 417.31 2313.71 33.06 2012-06-19 06:40:52.000 171 33349.94 417.34 2313.72 33.06 2012-06-19 06:40:53.000 171 33350.00 417.32 2313.72 33.06 2012-06-19 06:40:54.000 171 33349.89 417.38 2313.73 33.06 2012-06-19 06:40:55.000 171 33349.95 417.38 2313.81 33.06 2012-06-19 06:40:55.000 171 33349.97 417.38 2313.76 33.06 2012-06-19 06:40:57.000 171 33349.97 417.36 2313.76 33.06 2012-06-19 06:40:58.000 171 33349.86 417.37 2313.73 33.06 2012-06-19 06:40:59.000 171 33349.88 417.37 2313.77 33.06 2012-06-19 06:41:00.000 171 33349.96 417.35 2313.70 33.06 2012-06-19 06:41:01.000 171 33349.94 417.37 2313.68 33.06 2012-06-19 06:41:02.000 171 33349.93 417.39 2313.82 33.06 2012-06-19 06:41:03.000 171 33349.98 417.39 2313.77 33.06 2012-06-19 06:41:04.000 171 33350.09 417.39 2313.73 33.06 2012-06-19 06:41:05.000 171 33349.98 417.36 2313.75 33.06 2012-06-19 06:41:06.000 171 33350.05 417.41 2313.72 33.06 2012-06-19 06:41:07.000 171 33350.09 417.46 2313.78 33.06 2012-06-19 06:41:08.000 171 33350.01 417.39 2313.77 33.06 2012-06-19 06:41:09.000 171 33350.09 417.44 2313.77 33.06 2012-06-19 06:41:10.000 171 33349.91 417.47 2313.67 33.06 2012-06-19 06:41:11.000 171 33349.96 417.45 2313.69 33.06 2012-06-19 06:41:12.000 171 33350.08 417.46 2313.66 33.06 2012-06-19 06:41:13.000 171 33350.14 417.44 2313.71 33.06 2012-06-19 06:41:14.000 171 33350.13 417.43 2313.74 33.06 2012-06-19 06:41:15.000 171 33350.00 417.48 2313.70 33.06 2012-06-19 06:41:16.000 171 33350.12 417.44 2313.69 33.06 2012-06-19 06:41:17.000 171 33350.10 417.44 2313.74 33.06 2012-06-19 06:41:18.000 171 33350.00 417.45 2313.70 33.06 2012-06-19 06:41:19.000 171 33350.08 417.47 2313.67 33.06 2012-06-19 06:41:20.000 171 33350.15 417.46 2313.72 33.06 2012-06-19 06:41:21.000 171 33350.11 417.41 2313.73 33.06 2012-06-19 06:41:22.000 171 33350.03 417.48 2313.65 33.06 2012-06-19 06:41:23.000 171 33350.11 417.47 2313.67 33.06 2012-06-19 06:41:24.000 171 33350.13 417.48 2313.71 33.06 2012-06-19 06:41:25.000 171 33350.04 417.48 2313.72 33.06 2012-06-19 06:41:26.000 171 33350.23 417.50 2313.67 33.06 2012-06-19 06:41:27.000 171 33350.00 417.47 2313.71 33.06 2012-06-19 06:41:28.000 171 33350.22 417.50 2313.64 33.06 2012-06-19 06:41:29.000 171 33350.16 417.50 2313.64 33.06 2012-06-19 06:41:30.000 171 33350.22 417.50 2313.73 33.06 2012-06-19 06:41:31.000 171 33350.12 417.47 2313.67 33.06 2012-06-19 06:41:32.000 171 33350.13 417.49 2313.71 33.06 2012-06-19 06:41:33.000 171 33350.12 417.46 2313.76 33.06 2012-06-19 06:41:34.000 171 33350.10 417.49 2313.65 33.06 2012-06-19 06:41:35.000 171 33350.10 417.48 2313.66 33.06 2012-06-19 06:41:36.000 171 33350.15 417.49 2313.70 33.06 2012-06-19 06:41:36.000 171 33350.13 417.50 2313.68 33.06 2012-06-19 06:41:38.000 171 33350.06 417.50 2313.66 33.06 2012-06-19 06:41:39.000 171 33350.08 417.57 2313.70 33.06 2012-06-19 06:41:40.000 171 33350.07 417.54 2313.72 33.06 2012-06-19 06:41:41.000 171 33350.10 417.54 2313.67 33.06 2012-06-19 06:41:42.000 171 33350.12 417.53 2313.68 33.06 2012-06-19 06:41:43.000 171 33350.17 417.50 2313.66 33.06 2012-06-19 06:41:44.000 171 33350.09 417.57 2313.71 33.06 2012-06-19 06:41:45.000 171 33350.10 417.51 2313.66 33.06 2012-06-19 06:41:46.000 171 33350.18 417.53 2313.65 33.06 2012-06-19 06:41:47.000 171 33350.12 417.53 2313.68 33.06 2012-06-19 06:41:48.000 171 33350.12 417.57 2313.72 33.06 2012-06-19 06:41:49.000 171 33350.14 417.52 2313.76 33.06 2012-06-19 06:41:49.000 171 33350.04 417.52 2313.63 33.06 2012-06-19 06:41:51.000 171 33350.09 417.53 2313.71 33.06 2012-06-19 06:41:52.000 171 33350.13 417.56 2313.62 33.06 2012-06-19 06:41:53.000 171 33350.10 417.57 2313.68 33.06 2012-06-19 06:41:54.000 171 33350.17 417.55 2313.59 33.06 2012-06-19 06:41:55.000 171 33350.11 417.53 2313.73 33.06 2012-06-19 06:41:56.000 171 33350.17 417.56 2313.71 33.06 2012-06-19 06:41:57.000 171 33350.10 417.58 2313.64 33.06 2012-06-19 06:41:58.000 171 33350.18 417.58 2313.71 33.06 2012-06-19 06:41:59.000 171 33350.10 417.58 2313.73 33.06 2012-06-19 06:42:00.000 171 33350.16 417.56 2313.80 33.06 2012-06-19 06:42:01.000 171 33350.22 417.55 2313.68 33.06 2012-06-19 06:42:02.000 171 33350.19 417.51 2313.68 33.06 2012-06-19 06:42:03.000 171 33350.03 417.58 2313.71 33.06 2012-06-19 06:42:04.000 171 33350.17 417.56 2313.63 33.06 2012-06-19 06:42:05.000 171 33350.16 417.55 2313.68 33.06 2012-06-19 06:42:06.000 171 33350.04 417.56 2313.76 33.06 2012-06-19 06:42:07.000 171 33350.15 417.56 2313.68 33.06 2012-06-19 06:42:08.000 171 33350.12 417.52 2313.69 33.06 2012-06-19 06:42:09.000 171 33349.98 417.59 2313.72 33.06 2012-06-19 06:42:10.000 171 33350.10 417.54 2313.71 33.06 2012-06-19 06:42:11.000 171 33350.07 417.55 2313.67 33.06 2012-06-19 06:42:12.000 171 33350.03 417.54 2313.76 33.06 2012-06-19 06:42:13.000 171 33350.03 417.57 2313.79 33.06 2012-06-19 06:42:14.000 171 33350.07 417.58 2313.70 33.06 2012-06-19 06:42:15.000 171 33350.04 417.58 2313.68 33.06 2012-06-19 06:42:16.000 171 33350.02 417.58 2313.77 33.06 2012-06-19 06:42:17.000 171 33350.08 417.56 2313.70 33.06 2012-06-19 06:42:18.000 171 33350.11 417.61 2313.75 33.06 2012-06-19 06:42:19.000 171 33350.16 417.56 2313.70 33.06 2012-06-19 06:42:20.000 171 33350.18 417.61 2313.71 33.06 2012-06-19 06:42:21.000 171 33350.05 417.59 2313.71 33.06 2012-06-19 06:42:22.000 171 33350.10 417.56 2313.70 33.06 2012-06-19 06:42:23.000 171 33350.04 417.58 2313.66 33.06 2012-06-19 06:42:24.000 171 33350.14 417.52 2313.69 33.06 2012-06-19 06:42:25.000 171 33350.13 417.55 2313.71 33.06 2012-06-19 06:42:26.000 171 33350.19 417.60 2313.67 33.06 2012-06-19 06:42:27.000 171 33350.09 417.59 2313.71 33.06 2012-06-19 06:42:28.000 171 33350.19 417.54 2313.68 33.06 2012-06-19 06:42:29.000 171 33350.11 417.55 2313.68 33.06 2012-06-19 06:42:30.000 171 33350.21 417.57 2313.71 33.06 2012-06-19 06:42:30.000 171 33350.21 417.57 2313.68 33.06 2012-06-19 06:42:32.000 171 33350.13 417.59 2313.71 33.06 2012-06-19 06:42:33.000 171 33350.17 417.58 2313.77 33.06 2012-06-19 06:42:34.000 171 33350.14 417.57 2313.64 33.06 2012-06-19 06:42:35.000 171 33350.12 417.56 2313.61 33.06 2012-06-19 06:42:36.000 171 33350.13 417.60 2313.71 33.06 2012-06-19 06:42:37.000 171 33350.18 417.63 2313.65 33.06 2012-06-19 06:42:38.000 171 33350.17 417.60 2313.67 33.06 2012-06-19 06:42:39.000 171 33349.96 417.56 2313.65 33.06 2012-06-19 06:42:40.000 171 33350.19 417.61 2313.72 33.06 2012-06-19 06:42:41.000 171 33350.12 417.59 2313.68 33.06 2012-06-19 06:42:42.000 171 33350.13 417.59 2313.67 33.06 2012-06-19 06:42:43.000 171 33350.22 417.63 2313.67 33.06 2012-06-19 06:42:43.000 171 33350.16 417.61 2313.66 33.06 2012-06-19 06:42:45.000 171 33350.18 417.60 2313.76 33.06 2012-06-19 06:42:46.000 171 33350.12 417.67 2313.61 33.06 2012-06-19 06:42:47.000 171 33350.11 417.62 2313.63 33.06 2012-06-19 06:42:48.000 171 33350.21 417.63 2313.69 33.06 2012-06-19 06:42:49.000 171 33350.25 417.64 2313.67 33.06 2012-06-19 06:42:50.000 171 33350.24 417.61 2313.70 33.06 2012-06-19 06:42:51.000 171 33350.06 417.63 2313.76 33.06 2012-06-19 06:42:52.000 171 33350.14 417.60 2313.70 33.06 2012-06-19 06:42:53.000 171 33350.08 417.59 2313.67 33.06 2012-06-19 06:42:54.000 171 33350.16 417.60 2313.64 33.06 2012-06-19 06:42:55.000 171 33350.13 417.60 2313.68 33.06 2012-06-19 06:42:56.000 171 33350.12 417.60 2313.76 33.06 2012-06-19 06:42:57.000 171 33350.07 417.64 2313.62 33.06 2012-06-19 06:42:58.000 171 33350.17 417.66 2313.73 33.06 2012-06-19 06:42:59.000 171 33350.10 417.64 2313.71 33.06 2012-06-19 06:43:00.000 171 33350.14 417.67 2313.74 33.06 2012-06-19 06:43:01.000 171 33350.22 417.68 2313.72 33.06 2012-06-19 06:43:02.000 171 33350.16 417.65 2313.72 33.06 2012-06-19 06:43:03.000 171 33350.07 417.61 2313.71 33.06 2012-06-19 06:43:04.000 171 33350.13 417.67 2313.74 33.06 2012-06-19 06:43:05.000 171 33350.10 417.66 2313.71 33.06 2012-06-19 06:43:06.000 171 33350.13 417.67 2313.74 33.06 2012-06-19 06:43:07.000 171 33350.14 417.64 2313.73 33.06 2012-06-19 06:43:08.000 171 33350.21 417.69 2313.67 33.06 2012-06-19 06:43:09.000 171 33350.18 417.67 2313.71 33.06 2012-06-19 06:43:10.000 171 33350.08 417.65 2313.74 33.06 2012-06-19 06:43:11.000 171 33350.16 417.69 2313.72 33.06 2012-06-19 06:43:12.000 171 33350.14 417.70 2313.67 33.06 2012-06-19 06:43:13.000 171 33350.16 417.67 2313.73 33.06 2012-06-19 06:43:14.000 171 33350.21 417.69 2313.65 33.06 2012-06-19 06:43:15.000 171 33350.12 417.70 2313.71 33.06 2012-06-19 06:43:16.000 171 33350.24 417.66 2313.69 33.06 2012-06-19 06:43:17.000 171 33350.27 417.65 2313.67 33.06 2012-06-19 06:43:18.000 171 33350.19 417.71 2313.64 33.06 2012-06-19 06:43:19.000 171 33350.18 417.70 2313.70 33.06 2012-06-19 06:43:20.000 171 33350.29 417.72 2313.78 33.06 2012-06-19 06:43:21.000 171 33350.16 417.72 2313.69 33.06 2012-06-19 06:43:22.000 171 33350.27 417.72 2313.71 33.06 2012-06-19 06:43:23.000 171 33350.36 417.69 2313.68 33.06 2012-06-19 06:43:24.000 171 33350.37 417.72 2313.76 33.06 2012-06-19 06:43:24.000 171 33350.28 417.79 2313.73 33.06 2012-06-19 06:43:26.000 171 33350.29 417.74 2313.65 33.06 2012-06-19 06:43:27.000 171 33350.29 417.73 2313.68 33.06 2012-06-19 06:43:28.000 171 33350.37 417.71 2313.68 33.06 2012-06-19 06:43:29.000 171 33350.31 417.69 2313.74 33.06 2012-06-19 06:43:30.000 171 33350.34 417.71 2313.67 33.06 2012-06-19 06:43:31.000 171 33350.28 417.73 2313.64 33.06 2012-06-19 06:43:32.000 171 33350.28 417.67 2313.74 33.06 2012-06-19 06:43:33.000 171 33350.32 417.69 2313.61 33.06 2012-06-19 06:43:34.000 171 33350.34 417.73 2313.70 33.06 2012-06-19 06:43:35.000 171 33350.30 417.72 2313.65 33.06 2012-06-19 06:43:36.000 171 33350.35 417.72 2313.69 33.06 2012-06-19 06:43:37.000 171 33350.40 417.72 2313.68 33.06 2012-06-19 06:43:37.000 171 33350.38 417.70 2313.69 33.06 2012-06-19 06:43:39.000 171 33350.42 417.70 2313.69 33.06 2012-06-19 06:43:40.000 171 33350.46 417.71 2313.72 33.06 2012-06-19 06:43:41.000 171 33350.43 417.72 2313.59 33.06 2012-06-19 06:43:42.000 171 33350.50 417.72 2313.73 33.06 2012-06-19 06:43:43.000 171 33350.38 417.74 2313.63 33.06 2012-06-19 06:43:44.000 171 33350.48 417.70 2313.68 33.06 2012-06-19 06:43:45.000 171 33350.44 417.72 2313.66 33.06 2012-06-19 06:43:46.000 171 33350.42 417.74 2313.63 33.06 2012-06-19 06:43:47.000 171 33350.41 417.75 2313.61 33.06 2012-06-19 06:43:48.000 171 33350.39 417.72 2313.64 33.06 2012-06-19 06:43:49.000 171 33350.47 417.72 2313.71 33.06 2012-06-19 06:43:50.000 171 33350.36 417.69 2313.72 33.06 2012-06-19 06:43:51.000 171 33350.47 417.75 2313.71 33.06 2012-06-19 06:43:52.000 171 33350.41 417.72 2313.63 33.06 2012-06-19 06:43:53.000 171 33350.40 417.70 2313.57 33.06 2012-06-19 06:43:54.000 171 33350.40 417.69 2313.67 33.06 2012-06-19 06:43:55.000 171 33350.35 417.70 2313.65 33.06 2012-06-19 06:43:56.000 171 33350.43 417.70 2313.64 33.06 2012-06-19 06:43:57.000 171 33350.40 417.71 2313.55 33.06 2012-06-19 06:43:58.000 171 33350.35 417.71 2313.60 33.06 2012-06-19 06:43:59.000 171 33350.35 417.71 2313.58 33.06 2012-06-19 06:44:00.000 171 33350.33 417.71 2313.66 33.06 2012-06-19 06:44:01.000 171 33350.50 417.71 2313.67 33.06 2012-06-19 06:44:02.000 171 33350.47 417.69 2313.63 33.06 2012-06-19 06:44:03.000 171 33350.42 417.71 2313.65 33.06 2012-06-19 06:44:04.000 171 33350.43 417.72 2313.53 33.06 2012-06-19 06:44:05.000 171 33350.43 417.68 2313.58 33.06 2012-06-19 06:44:06.000 171 33350.46 417.72 2313.65 33.06 2012-06-19 06:44:07.000 171 33350.48 417.75 2313.58 33.06 2012-06-19 06:44:08.000 171 33350.54 417.74 2313.64 33.06 2012-06-19 06:44:09.000 171 33350.32 417.69 2313.66 33.06 2012-06-19 06:44:10.000 171 33350.51 417.74 2313.59 33.06 2012-06-19 06:44:11.000 171 33350.42 417.72 2313.61 33.06 2012-06-19 06:44:12.000 171 33350.41 417.71 2313.61 33.06 2012-06-19 06:44:13.000 171 33350.46 417.70 2313.60 33.06 2012-06-19 06:44:14.000 171 33350.37 417.72 2313.61 33.06 2012-06-19 06:44:15.000 171 33350.43 417.74 2313.65 33.06 2012-06-19 06:44:16.000 171 33350.27 417.76 2313.63 33.06 2012-06-19 06:44:17.000 171 33350.25 417.74 2313.61 33.06 2012-06-19 06:44:18.000 171 33350.33 417.72 2313.55 33.06 2012-06-19 06:44:18.000 171 33350.43 417.73 2313.57 33.06 2012-06-19 06:44:20.000 171 33350.40 417.72 2313.63 33.06 2012-06-19 06:44:21.000 171 33350.31 417.73 2313.55 33.06 2012-06-19 06:44:22.000 171 33350.40 417.76 2313.61 33.06 2012-06-19 06:44:23.000 171 33350.31 417.77 2313.64 33.06 2012-06-19 06:44:24.000 171 33350.41 417.72 2313.70 33.06 2012-06-19 06:44:25.000 171 33350.37 417.76 2313.57 33.06 2012-06-19 06:44:26.000 171 33350.36 417.75 2313.70 33.06 2012-06-19 06:44:27.000 171 33350.33 417.71 2313.65 33.06 2012-06-19 06:44:28.000 171 33350.47 417.75 2313.59 33.06 2012-06-19 06:44:29.000 171 33350.31 417.76 2313.58 33.06 2012-06-19 06:44:30.000 171 33350.35 417.75 2313.53 33.06 2012-06-19 06:44:31.000 171 33350.42 417.74 2313.59 33.06 2012-06-19 06:44:31.000 171 33350.42 417.74 2313.54 33.06 2012-06-19 06:44:33.000 171 33350.48 417.77 2313.70 33.06 2012-06-19 06:44:34.000 171 33350.31 417.73 2313.62 33.06 2012-06-19 06:44:35.000 171 33350.31 417.74 2313.62 33.06 2012-06-19 06:44:36.000 171 33350.38 417.77 2313.58 33.06 2012-06-19 06:44:37.000 171 33350.34 417.73 2313.58 33.06 2012-06-19 06:44:38.000 171 33350.31 417.75 2313.63 33.06 2012-06-19 06:44:39.000 171 33350.36 417.75 2313.59 33.06 2012-06-19 06:44:40.000 171 33350.39 417.75 2313.70 33.06 2012-06-19 06:44:41.000 171 33350.33 417.78 2313.67 33.06 2012-06-19 06:44:42.000 171 33350.39 417.77 2313.68 33.06 2012-06-19 06:44:43.000 171 33350.32 417.75 2313.51 33.06 2012-06-19 06:44:44.000 171 33350.32 417.72 2313.61 33.06 2012-06-19 06:44:45.000 171 33350.40 417.74 2313.64 33.06 2012-06-19 06:44:46.000 171 33350.35 417.76 2313.59 33.06 2012-06-19 06:44:47.000 171 33350.35 417.76 2313.60 33.06 2012-06-19 06:44:48.000 171 33350.38 417.77 2313.61 33.06 2012-06-19 06:44:49.000 171 33350.42 417.80 2313.70 33.06 2012-06-19 06:44:50.000 171 33350.31 417.76 2313.61 33.06 2012-06-19 06:44:51.000 171 33350.33 417.74 2313.68 33.06 2012-06-19 06:44:52.000 171 33350.33 417.72 2313.62 33.06 2012-06-19 06:44:53.000 171 33350.35 417.74 2313.58 33.06 2012-06-19 06:44:54.000 171 33350.46 417.74 2313.67 33.06 2012-06-19 06:44:55.000 171 33350.38 417.75 2313.60 33.06 2012-06-19 06:44:56.000 171 33350.46 417.75 2313.62 33.06 2012-06-19 06:44:57.000 171 33350.40 417.78 2313.59 33.06 2012-06-19 06:44:58.000 171 33350.44 417.78 2313.64 33.06 2012-06-19 06:44:59.000 171 33350.42 417.80 2313.59 33.06 2012-06-19 06:45:00.000 171 33350.42 417.77 2313.58 33.06 2012-06-19 06:45:01.000 171 33350.46 417.78 2313.61 33.06 2012-06-19 06:45:02.000 171 33350.43 417.74 2313.61 33.06 2012-06-19 06:45:03.000 171 33350.41 417.81 2313.55 33.06 2012-06-19 06:45:04.000 171 33350.43 417.74 2313.58 33.06 2012-06-19 06:45:05.000 171 33350.41 417.77 2313.59 33.06 2012-06-19 06:45:06.000 171 33350.41 417.79 2313.57 33.06 2012-06-19 06:45:07.000 171 33350.41 417.77 2313.68 33.06 2012-06-19 06:45:08.000 171 33350.39 417.78 2313.58 33.06 2012-06-19 06:45:09.000 171 33350.35 417.73 2313.55 33.06 2012-06-19 06:45:10.000 171 33350.40 417.80 2313.65 33.06 2012-06-19 06:45:11.000 171 33350.42 417.76 2313.67 33.06 2012-06-19 06:45:12.000 171 33350.43 417.77 2313.57 33.06 2012-06-19 06:45:12.000 171 33350.46 417.83 2313.58 33.06 2012-06-19 06:45:14.000 171 33350.40 417.83 2313.54 33.06 2012-06-19 06:45:15.000 171 33350.38 417.77 2313.57 33.06 2012-06-19 06:45:16.000 171 33350.44 417.81 2313.58 33.06 2012-06-19 06:45:17.000 171 33350.43 417.81 2313.58 33.06 2012-06-19 06:45:18.000 171 33350.41 417.77 2313.59 33.06 2012-06-19 06:45:19.000 171 33350.39 417.80 2313.52 33.06 2012-06-19 06:45:20.000 171 33350.38 417.80 2313.70 33.06 2012-06-19 06:45:21.000 171 33350.47 417.79 2313.51 33.06 2012-06-19 06:45:22.000 171 33350.34 417.82 2313.65 33.06 2012-06-19 06:45:23.000 171 33350.47 417.81 2313.64 33.06 2012-06-19 06:45:24.000 171 33350.38 417.84 2313.58 33.06 2012-06-19 06:45:25.000 171 33350.42 417.80 2313.59 33.06 2012-06-19 06:45:25.000 171 33350.46 417.82 2313.60 33.06 2012-06-19 06:45:27.000 171 33350.44 417.79 2313.65 33.06 2012-06-19 06:45:28.000 171 33350.31 417.83 2313.62 33.06 2012-06-19 06:45:29.000 171 33350.35 417.78 2313.63 33.06 2012-06-19 06:45:30.000 171 33350.41 417.81 2313.53 33.06 2012-06-19 06:45:31.000 171 33350.38 417.82 2313.57 33.06 2012-06-19 06:45:32.000 171 33350.40 417.82 2313.67 33.06 2012-06-19 06:45:33.000 171 33350.43 417.82 2313.61 33.06 2012-06-19 06:45:34.000 171 33350.36 417.84 2313.58 33.06 2012-06-19 06:45:35.000 171 33350.43 417.81 2313.58 33.06 2012-06-19 06:45:36.000 171 33350.40 417.79 2313.56 33.06 2012-06-19 06:45:37.000 171 33350.43 417.84 2313.59 33.06 2012-06-19 06:45:38.000 171 33350.40 417.82 2313.75 33.06 2012-06-19 06:45:39.000 171 33350.37 417.82 2313.62 33.06 2012-06-19 06:45:40.000 171 33350.41 417.84 2313.62 33.06 2012-06-19 06:45:41.000 171 33350.35 417.84 2313.68 33.06 2012-06-19 06:45:42.000 171 33350.39 417.81 2313.60 33.06 2012-06-19 06:45:43.000 171 33350.36 417.79 2313.65 33.06 2012-06-19 06:45:44.000 171 33350.28 417.81 2313.62 33.06 2012-06-19 06:45:45.000 171 33350.36 417.78 2313.67 33.06 2012-06-19 06:45:46.000 171 33350.29 417.78 2313.61 33.06 2012-06-19 06:45:47.000 171 33350.25 417.81 2313.64 33.06 2012-06-19 06:45:48.000 171 33350.25 417.77 2313.62 33.06 2012-06-19 06:45:49.000 171 33350.31 417.78 2313.59 33.06 2012-06-19 06:45:50.000 171 33350.32 417.82 2313.65 33.06 2012-06-19 06:45:51.000 171 33350.18 417.77 2313.70 33.06 2012-06-19 06:45:52.000 171 33350.37 417.73 2313.64 33.06 2012-06-19 06:45:53.000 171 33350.22 417.75 2313.64 33.06 2012-06-19 06:45:54.000 171 33350.22 417.76 2313.69 33.06 2012-06-19 06:45:55.000 171 33350.32 417.76 2313.67 33.06 2012-06-19 06:45:56.000 171 33350.34 417.76 2313.69 33.06 2012-06-19 06:45:57.000 171 33350.24 417.76 2313.62 33.06 2012-06-19 06:45:58.000 171 33350.26 417.72 2313.67 33.06 2012-06-19 06:45:59.000 171 33350.30 417.70 2313.65 33.06 2012-06-19 06:46:00.000 171 33350.28 417.74 2313.65 33.06 2012-06-19 06:46:01.000 171 33350.23 417.72 2313.59 33.06 2012-06-19 06:46:02.000 171 33350.34 417.76 2313.71 33.06 2012-06-19 06:46:03.000 171 33350.19 417.78 2313.65 33.06 2012-06-19 06:46:04.000 171 33350.30 417.74 2313.64 33.06 2012-06-19 06:46:05.000 171 33350.18 417.75 2313.67 33.06 2012-06-19 06:46:06.000 171 33350.30 417.74 2313.67 33.06 2012-06-19 06:46:06.000 171 33350.29 417.73 2313.72 33.06 2012-06-19 06:46:08.000 171 33350.24 417.76 2313.69 33.06 2012-06-19 06:46:09.000 171 33350.31 417.76 2313.73 33.06 2012-06-19 06:46:10.000 171 33350.13 417.75 2313.76 33.06 2012-06-19 06:46:11.000 171 33350.18 417.75 2313.70 33.06 2012-06-19 06:46:12.000 171 33350.28 417.74 2313.75 33.06 2012-06-19 06:46:13.000 171 33350.25 417.72 2313.65 33.06 2012-06-19 06:46:14.000 171 33350.18 417.74 2313.72 33.06 2012-06-19 06:46:15.000 171 33350.22 417.77 2313.76 33.06 2012-06-19 06:46:16.000 171 33350.26 417.77 2313.70 33.06 2012-06-19 06:46:17.000 171 33350.30 417.76 2313.69 33.06 2012-06-19 06:46:18.000 171 33350.21 417.73 2313.68 33.06 2012-06-19 06:46:19.000 171 33350.29 417.73 2313.69 33.06 2012-06-19 06:46:19.000 171 33350.33 417.75 2313.71 33.06 2012-06-19 06:46:21.000 171 33350.24 417.75 2313.76 33.06 2012-06-19 06:46:22.000 171 33350.34 417.77 2313.69 33.06 2012-06-19 06:46:23.000 171 33350.26 417.76 2313.71 33.06 2012-06-19 06:46:24.000 171 33350.28 417.80 2313.65 33.06 2012-06-19 06:46:25.000 171 33350.41 417.79 2313.74 33.06 2012-06-19 06:46:26.000 171 33350.46 417.71 2313.71 33.06 2012-06-19 06:46:27.000 171 33350.40 417.83 2313.77 33.06 2012-06-19 06:46:28.000 171 33350.37 417.80 2313.78 33.06 2012-06-19 06:46:29.000 171 33350.30 417.82 2313.76 33.06 2012-06-19 06:46:30.000 171 33350.47 417.84 2313.73 33.06 2012-06-19 06:46:31.000 171 33350.45 417.84 2313.71 33.06 2012-06-19 06:46:32.000 171 33350.34 417.81 2313.61 33.06 2012-06-19 06:46:33.000 171 33350.49 417.81 2313.74 33.06 2012-06-19 06:46:34.000 171 33350.52 417.83 2313.70 33.06 2012-06-19 06:46:35.000 171 33350.49 417.83 2313.69 33.06 2012-06-19 06:46:36.000 171 33350.47 417.88 2313.68 33.06 2012-06-19 06:46:37.000 171 33350.59 417.89 2313.63 33.06 2012-06-19 06:46:38.000 171 33350.44 417.86 2313.56 33.06 2012-06-19 06:46:39.000 171 33350.44 417.83 2313.66 33.06 2012-06-19 06:46:40.000 171 33350.59 417.86 2313.68 33.06 2012-06-19 06:46:41.000 171 33350.49 417.87 2313.64 33.06 2012-06-19 06:46:42.000 171 33350.53 417.85 2313.61 33.06 2012-06-19 06:46:43.000 171 33350.57 417.92 2313.57 33.06 2012-06-19 06:46:44.000 171 33350.57 417.93 2313.64 33.06 2012-06-19 06:46:45.000 171 33350.49 417.91 2313.62 33.06 2012-06-19 06:46:46.000 171 33350.54 417.89 2313.65 33.06 2012-06-19 06:46:47.000 171 33350.53 417.91 2313.68 33.06 2012-06-19 06:46:48.000 171 33350.61 417.98 2313.59 33.06 2012-06-19 06:46:49.000 171 33350.57 417.94 2313.61 33.06 2012-06-19 06:46:50.000 171 33350.50 417.92 2313.67 33.06 2012-06-19 06:46:51.000 171 33350.69 417.92 2313.57 33.06 2012-06-19 06:46:52.000 171 33350.50 417.95 2313.64 33.06 2012-06-19 06:46:53.000 171 33350.45 417.92 2313.59 33.06 2012-06-19 06:46:54.000 171 33350.53 417.90 2313.57 33.06 2012-06-19 06:46:55.000 171 33350.56 417.94 2313.67 33.06 2012-06-19 06:46:56.000 171 33350.62 417.94 2313.55 33.06 2012-06-19 06:46:57.000 171 33350.60 417.92 2313.58 33.06 2012-06-19 06:46:58.000 171 33350.63 417.93 2313.70 33.06 2012-06-19 06:46:59.000 171 33350.56 417.94 2313.62 33.06 2012-06-19 06:47:00.000 171 33350.61 417.94 2313.59 33.06 2012-06-19 06:47:00.000 171 33350.56 417.93 2313.56 33.06 2012-06-19 06:47:02.000 171 33350.59 417.88 2313.59 33.06 2012-06-19 06:47:03.000 171 33350.71 417.94 2313.59 33.06 2012-06-19 06:47:04.000 171 33350.57 417.91 2313.62 33.06 2012-06-19 06:47:05.000 171 33350.57 417.93 2313.56 33.06 2012-06-19 06:47:06.000 171 33350.56 417.92 2313.54 33.06 2012-06-19 06:47:07.000 171 33350.52 417.96 2313.61 33.06 2012-06-19 06:47:08.000 171 33350.57 417.95 2313.58 33.06 2012-06-19 06:47:09.000 171 33350.68 417.94 2313.58 33.06 2012-06-19 06:47:10.000 171 33350.64 417.95 2313.55 33.06 2012-06-19 06:47:11.000 171 33350.60 417.94 2313.54 33.06 2012-06-19 06:47:12.000 171 33350.57 417.92 2313.61 33.06 2012-06-19 06:47:13.000 171 33350.56 417.95 2313.67 33.06 2012-06-19 06:47:13.000 171 33350.55 417.95 2313.51 33.06 2012-06-19 06:47:15.000 171 33350.59 417.98 2313.55 33.06 2012-06-19 06:47:16.000 171 33350.60 417.93 2313.61 33.06 2012-06-19 06:47:17.000 171 33350.65 417.96 2313.64 33.06 2012-06-19 06:47:18.000 171 33350.52 417.93 2313.61 33.06 2012-06-19 06:47:19.000 171 33350.53 417.92 2313.68 33.06 2012-06-19 06:47:20.000 171 33350.56 417.94 2313.60 33.06 2012-06-19 06:47:21.000 171 33350.57 417.92 2313.53 33.06 2012-06-19 06:47:22.000 171 33350.56 417.93 2313.55 33.06 2012-06-19 06:47:23.000 171 33350.54 417.92 2313.57 33.06 2012-06-19 06:47:24.000 171 33350.53 417.97 2313.53 33.06 2012-06-19 06:47:25.000 171 33350.54 417.95 2313.58 33.06 2012-06-19 06:47:26.000 171 33350.61 417.93 2313.60 33.06 2012-06-19 06:47:27.000 171 33350.53 417.94 2313.55 33.06 2012-06-19 06:47:28.000 171 33350.53 417.91 2313.62 33.06 2012-06-19 06:47:29.000 171 33350.56 417.88 2313.56 33.06 2012-06-19 06:47:30.000 171 33350.64 417.93 2313.58 33.06 2012-06-19 06:47:31.000 171 33350.60 417.94 2313.61 33.06 2012-06-19 06:47:32.000 171 33350.51 417.95 2313.62 33.06 2012-06-19 06:47:33.000 171 33350.56 417.95 2313.55 33.06 2012-06-19 06:47:34.000 171 33350.60 417.95 2313.53 33.06 2012-06-19 06:47:35.000 171 33350.62 417.93 2313.57 33.06 2012-06-19 06:47:36.000 171 33350.63 417.94 2313.56 33.06 2012-06-19 06:47:37.000 171 33350.65 417.91 2313.65 33.06 2012-06-19 06:47:38.000 171 33350.57 417.92 2313.70 33.06 2012-06-19 06:47:39.000 171 33350.59 417.92 2313.65 33.06 2012-06-19 06:47:40.000 171 33350.57 417.96 2313.59 33.06 2012-06-19 06:47:41.000 171 33350.63 417.95 2313.57 33.06 2012-06-19 06:47:42.000 171 33350.66 417.90 2313.61 33.06 2012-06-19 06:47:43.000 171 33350.63 417.98 2313.70 33.06 2012-06-19 06:47:44.000 171 33350.60 417.89 2313.58 33.06 2012-06-19 06:47:45.000 171 33350.66 417.93 2313.61 33.06 2012-06-19 06:47:46.000 171 33350.67 417.94 2313.62 33.06 2012-06-19 06:47:47.000 171 33350.64 417.92 2313.59 33.06 2012-06-19 06:47:48.000 171 33350.73 417.98 2313.68 33.06 2012-06-19 06:47:49.000 171 33350.65 417.95 2313.57 33.06 2012-06-19 06:47:50.000 171 33350.69 417.94 2313.66 33.06 2012-06-19 06:47:51.000 171 33350.67 417.99 2313.54 33.06 2012-06-19 06:47:52.000 171 33350.72 417.96 2313.49 33.06 2012-06-19 06:47:53.000 171 33350.63 417.94 2313.52 33.06 2012-06-19 06:47:54.000 171 33350.69 417.98 2313.60 33.06 2012-06-19 06:47:54.000 171 33350.66 417.95 2313.61 33.06 2012-06-19 06:47:56.000 171 33350.75 418.00 2313.61 33.06 2012-06-19 06:47:57.000 171 33350.66 418.02 2313.59 33.06 2012-06-19 06:47:58.000 171 33350.66 417.97 2313.58 33.06 2012-06-19 06:47:59.000 171 33350.67 417.95 2313.57 33.06 2012-06-19 06:48:00.000 171 33350.62 418.00 2313.52 33.06 2012-06-19 06:48:01.000 171 33350.62 417.97 2313.58 33.06 2012-06-19 06:48:02.000 171 33350.56 418.00 2313.60 33.06 2012-06-19 06:48:03.000 171 33350.68 418.02 2313.61 33.06 2012-06-19 06:48:04.000 171 33350.65 418.00 2313.58 33.06 2012-06-19 06:48:05.000 171 33350.61 418.01 2313.52 33.06 2012-06-19 06:48:06.000 171 33350.65 417.99 2313.60 33.06 2012-06-19 06:48:07.000 171 33350.60 417.99 2313.55 33.06 2012-06-19 06:48:07.000 171 33350.62 418.02 2313.63 33.06 2012-06-19 06:48:09.000 171 33350.61 417.98 2313.59 33.06 2012-06-19 06:48:10.000 171 33350.76 418.01 2313.61 33.06 2012-06-19 06:48:11.000 171 33350.61 418.01 2313.61 33.06 2012-06-19 06:48:12.000 171 33350.60 418.02 2313.64 33.06 2012-06-19 06:48:13.000 171 33350.74 418.03 2313.59 33.06 2012-06-19 06:48:14.000 171 33350.72 418.04 2313.64 33.06 2012-06-19 06:48:15.000 171 33350.59 418.06 2313.50 33.06 2012-06-19 06:48:16.000 171 33350.76 418.05 2313.56 33.06 2012-06-19 06:48:17.000 171 33350.74 418.05 2313.55 33.06 2012-06-19 06:48:18.000 171 33350.67 418.00 2313.51 33.06 2012-06-19 06:48:19.000 171 33350.75 418.06 2313.55 33.06 2012-06-19 06:48:20.000 171 33350.71 418.02 2313.56 33.06 2012-06-19 06:48:21.000 171 33350.78 418.03 2313.58 33.06 2012-06-19 06:48:22.000 171 33350.74 418.05 2313.64 33.06 2012-06-19 06:48:23.000 171 33350.71 418.03 2313.63 33.06 2012-06-19 06:48:24.000 171 33350.70 418.03 2313.60 33.06 2012-06-19 06:48:25.000 171 33350.66 418.02 2313.55 33.06 2012-06-19 06:48:26.000 171 33350.72 418.02 2313.55 33.06 2012-06-19 06:48:27.000 171 33350.71 418.00 2313.64 33.06 2012-06-19 06:48:28.000 171 33350.81 418.03 2313.64 33.06 2012-06-19 06:48:29.000 171 33350.71 418.02 2313.59 33.06 2012-06-19 06:48:30.000 171 33350.70 418.02 2313.52 33.06 2012-06-19 06:48:31.000 171 33350.76 418.03 2313.58 33.06 2012-06-19 06:48:32.000 171 33350.74 418.00 2313.61 33.06 2012-06-19 06:48:33.000 171 33350.81 418.07 2313.52 33.06 2012-06-19 06:48:34.000 171 33350.75 418.03 2313.58 33.06 2012-06-19 06:48:35.000 171 33350.72 418.01 2313.52 33.06 2012-06-19 06:48:36.000 171 33350.83 418.04 2313.57 33.06 2012-06-19 06:48:37.000 171 33350.79 418.06 2313.59 33.06 2012-06-19 06:48:38.000 171 33350.81 418.07 2313.55 33.06 2012-06-19 06:48:39.000 171 33350.84 418.06 2313.57 33.06 2012-06-19 06:48:40.000 171 33350.78 418.06 2313.49 33.06 2012-06-19 06:48:41.000 171 33350.75 418.06 2313.54 33.06 2012-06-19 06:48:42.000 171 33350.72 418.06 2313.53 33.06 2012-06-19 06:48:43.000 171 33350.63 418.07 2313.59 33.06 2012-06-19 06:48:44.000 171 33350.63 418.02 2313.55 33.06 2012-06-19 06:48:45.000 171 33350.63 418.01 2313.66 33.06 2012-06-19 06:48:46.000 171 33350.50 417.91 2313.59 33.06 2012-06-19 06:48:47.000 171 33350.53 418.07 2313.57 33.06 2012-06-19 06:48:48.000 171 33350.69 418.10 2313.68 33.06 2012-06-19 06:48:48.000 171 33350.59 418.06 2313.61 33.06 2012-06-19 06:48:50.000 171 33350.65 418.01 2313.61 33.06 2012-06-19 06:48:51.000 171 33350.49 418.04 2313.57 33.06 2012-06-19 06:48:52.000 171 33350.57 418.01 2313.53 33.06 2012-06-19 06:48:53.000 171 33350.51 418.01 2313.51 33.06 2012-06-19 06:48:54.000 171 33350.57 418.05 2313.65 33.06 2012-06-19 06:48:55.000 171 33350.56 417.98 2313.59 33.06 2012-06-19 06:48:56.000 171 33350.65 418.01 2313.55 33.06 2012-06-19 06:48:57.000 171 33350.63 418.04 2313.60 33.06 2012-06-19 06:48:58.000 171 33350.50 418.01 2313.59 33.06 2012-06-19 06:48:59.000 171 33350.54 417.97 2313.55 33.06 2012-06-19 06:49:00.000 171 33350.53 417.99 2313.55 33.06 2012-06-19 06:49:01.000 171 33350.67 417.98 2313.54 33.06 2012-06-19 06:49:01.000 171 33350.55 417.98 2313.60 33.06 2012-06-19 06:49:03.000 171 33350.67 418.05 2313.59 33.06 2012-06-19 06:49:04.000 171 33350.54 418.00 2313.65 33.06 2012-06-19 06:49:05.000 171 33350.63 417.99 2313.57 33.06 2012-06-19 06:49:06.000 171 33350.57 417.98 2313.58 33.06 2012-06-19 06:49:07.000 171 33350.60 417.99 2313.59 33.06 2012-06-19 06:49:08.000 171 33350.56 417.94 2313.64 33.06 2012-06-19 06:49:09.000 171 33350.60 417.94 2313.58 33.06 2012-06-19 06:49:10.000 171 33350.69 417.94 2313.59 33.06 2012-06-19 06:49:11.000 171 33350.62 417.94 2313.62 33.06 2012-06-19 06:49:12.000 171 33350.62 417.93 2313.67 33.06 2012-06-19 06:49:13.000 171 33350.71 417.92 2313.57 33.06 2012-06-19 06:49:14.000 171 33350.60 417.97 2313.62 33.06 2012-06-19 06:49:15.000 171 33350.64 417.98 2313.61 33.06 2012-06-19 06:49:16.000 171 33350.63 417.94 2313.53 33.06 2012-06-19 06:49:17.000 171 33350.66 417.94 2313.55 33.06 2012-06-19 06:49:18.000 171 33350.62 417.93 2313.62 33.06 2012-06-19 06:49:19.000 171 33350.76 417.94 2313.63 33.06 2012-06-19 06:49:20.000 171 33350.62 417.91 2313.58 33.06 2012-06-19 06:49:21.000 171 33350.65 417.92 2313.64 33.06 2012-06-19 06:49:22.000 171 33350.57 417.92 2313.58 33.06 2012-06-19 06:49:23.000 171 33350.57 417.93 2313.64 33.06 2012-06-19 06:49:24.000 171 33350.63 417.95 2313.67 33.06 2012-06-19 06:49:25.000 171 33350.62 417.97 2313.58 33.06 2012-06-19 06:49:26.000 171 33350.66 417.90 2313.52 33.06 2012-06-19 06:49:27.000 171 33350.77 417.94 2313.69 33.06 2012-06-19 06:49:28.000 171 33350.66 417.94 2313.55 33.06 2012-06-19 06:49:29.000 171 33350.73 417.98 2313.49 33.06 2012-06-19 06:49:30.000 171 33350.69 417.98 2313.58 33.06 2012-06-19 06:49:31.000 171 33350.79 417.94 2313.58 33.06 2012-06-19 06:49:32.000 171 33350.69 417.98 2313.64 33.06 2012-06-19 06:49:33.000 171 33350.72 417.96 2313.58 33.06 2012-06-19 06:49:34.000 171 33350.78 418.01 2313.59 33.06 2012-06-19 06:49:35.000 171 33350.75 417.94 2313.64 33.06 2012-06-19 06:49:36.000 171 33350.71 418.00 2313.61 33.06 2012-06-19 06:49:37.000 171 33350.78 418.01 2313.55 33.06 2012-06-19 06:49:38.000 171 33350.81 418.03 2313.57 33.06 2012-06-19 06:49:39.000 171 33350.82 418.02 2313.60 33.06 2012-06-19 06:49:40.000 171 33350.84 418.07 2313.67 33.06 2012-06-19 06:49:41.000 171 33350.76 418.06 2313.67 33.06 2012-06-19 06:49:42.000 171 33350.71 418.08 2313.55 33.06 2012-06-19 06:49:42.000 171 33350.81 418.10 2313.52 33.06 2012-06-19 06:49:44.000 171 33350.81 418.10 2313.50 33.06 2012-06-19 06:49:45.000 171 33350.78 418.10 2313.57 33.06 2012-06-19 06:49:46.000 171 33350.88 418.11 2313.57 33.06 2012-06-19 06:49:47.000 171 33350.79 418.09 2313.59 33.06 2012-06-19 06:49:48.000 171 33350.76 418.10 2313.51 33.06 2012-06-19 06:49:49.000 171 33350.82 418.12 2313.57 33.06 2012-06-19 06:49:50.000 171 33350.89 418.14 2313.61 33.06 2012-06-19 06:49:51.000 171 33350.87 418.11 2313.64 33.06 2012-06-19 06:49:52.000 171 33350.81 418.17 2313.60 33.06 2012-06-19 06:49:53.000 171 33350.82 418.14 2313.58 33.06 2012-06-19 06:49:54.000 171 33350.79 418.11 2313.60 33.06 2012-06-19 06:49:55.000 171 33350.87 418.16 2313.55 33.06 2012-06-19 06:49:55.000 171 33350.86 418.16 2313.49 33.06 2012-06-19 06:49:57.000 171 33350.93 418.17 2313.52 33.06 2012-06-19 06:49:58.000 171 33350.82 418.16 2313.55 33.06 2012-06-19 06:49:59.000 171 33350.86 418.16 2313.54 33.06 2012-06-19 06:50:00.000 171 33350.85 418.17 2313.51 33.06 2012-06-19 06:50:01.000 171 33350.93 418.16 2313.52 33.06 2012-06-19 06:50:02.000 171 33350.85 418.16 2313.55 33.06 2012-06-19 06:50:03.000 171 33350.93 418.12 2313.52 33.06 2012-06-19 06:50:04.000 171 33350.96 418.24 2313.51 33.06 2012-06-19 06:50:05.000 171 33350.84 418.19 2313.56 33.06 2012-06-19 06:50:06.000 171 33350.88 418.18 2313.55 33.06 2012-06-19 06:50:07.000 171 33350.94 418.20 2313.49 33.06 2012-06-19 06:50:08.000 171 33350.89 418.17 2313.51 33.06 2012-06-19 06:50:09.000 171 33350.82 418.21 2313.52 33.06 2012-06-19 06:50:10.000 171 33350.90 418.19 2313.51 33.06 2012-06-19 06:50:11.000 171 33350.88 418.14 2313.53 33.06 2012-06-19 06:50:12.000 171 33350.82 418.21 2313.48 33.06 2012-06-19 06:50:13.000 171 33350.84 418.14 2313.51 33.06 2012-06-19 06:50:14.000 171 33350.87 418.20 2313.65 33.06 2012-06-19 06:50:15.000 171 33350.84 418.19 2313.59 33.06 2012-06-19 06:50:16.000 171 33350.87 418.19 2313.51 33.06 2012-06-19 06:50:17.000 171 33350.82 418.17 2313.53 33.06 2012-06-19 06:50:18.000 171 33350.90 418.20 2313.52 33.06 2012-06-19 06:50:19.000 171 33350.96 418.13 2313.57 33.06 2012-06-19 06:50:20.000 171 33350.94 418.18 2313.43 33.05 2012-06-19 06:50:21.000 171 33350.84 418.20 2313.61 33.06 2012-06-19 06:50:22.000 171 33350.92 418.22 2313.59 33.06 2012-06-19 06:50:23.000 171 33350.86 418.21 2313.58 33.06 2012-06-19 06:50:24.000 171 33350.89 418.21 2313.52 33.06 2012-06-19 06:50:25.000 171 33350.90 418.18 2313.45 33.06 2012-06-19 06:50:26.000 171 33350.87 418.20 2313.49 33.06 2012-06-19 06:50:27.000 171 33350.81 418.23 2313.53 33.06 2012-06-19 06:50:28.000 171 33350.79 418.20 2313.62 33.05 2012-06-19 06:50:29.000 171 33350.87 418.23 2313.61 33.06 2012-06-19 06:50:30.000 171 33350.81 418.21 2313.63 33.06 2012-06-19 06:50:31.000 171 33350.87 418.17 2313.54 33.05 2012-06-19 06:50:32.000 171 33350.87 418.19 2313.58 33.06 2012-06-19 06:50:33.000 171 33350.83 418.20 2313.55 33.05 2012-06-19 06:50:34.000 171 33350.85 418.22 2313.64 33.05 2012-06-19 06:50:35.000 171 33350.82 418.23 2313.58 33.05 2012-06-19 06:50:36.000 171 33350.87 418.20 2313.62 33.05 2012-06-19 06:50:36.000 171 33350.87 418.19 2313.62 33.06 2012-06-19 06:50:38.000 171 33350.86 418.23 2313.56 33.06 2012-06-19 06:50:39.000 171 33350.82 418.28 2313.52 33.05 2012-06-19 06:50:40.000 171 33350.91 418.28 2313.64 33.05 2012-06-19 06:50:41.000 171 33350.88 418.27 2313.59 33.06 2012-06-19 06:50:42.000 171 33350.94 418.29 2313.63 33.05 2012-06-19 06:50:43.000 171 33350.94 418.25 2313.60 33.06 2012-06-19 06:50:44.000 171 33350.98 418.22 2313.53 33.06 2012-06-19 06:50:45.000 171 33350.99 418.27 2313.58 33.06 2012-06-19 06:50:46.000 171 33350.99 418.31 2313.63 33.06 2012-06-19 06:50:47.000 171 33351.00 418.31 2313.63 33.06 2012-06-19 06:50:48.000 171 33350.95 418.33 2313.59 33.06 2012-06-19 06:50:49.000 171 33351.06 418.33 2313.57 33.05 2012-06-19 06:50:49.000 171 33351.03 418.31 2313.57 33.05 2012-06-19 06:50:51.000 171 33351.04 418.34 2313.59 33.05 2012-06-19 06:50:52.000 171 33350.98 418.31 2313.62 33.05 2012-06-19 06:50:53.000 171 33350.98 418.33 2313.57 33.06 2012-06-19 06:50:54.000 171 33351.06 418.35 2313.54 33.05 2012-06-19 06:50:55.000 171 33351.09 418.30 2313.57 33.06 2012-06-19 06:50:56.000 171 33351.02 418.32 2313.53 33.06 2012-06-19 06:50:57.000 171 33351.14 418.30 2313.61 33.05 2012-06-19 06:50:58.000 171 33351.08 418.28 2313.61 33.06 2012-06-19 06:50:59.000 171 33351.00 418.32 2313.64 33.05 2012-06-19 06:51:00.000 171 33351.07 418.31 2313.61 33.05 2012-06-19 06:51:01.000 171 33351.08 418.33 2313.57 33.05 2012-06-19 06:51:02.000 171 33351.06 418.34 2313.58 33.05 2012-06-19 06:51:03.000 171 33351.06 418.32 2313.58 33.06 2012-06-19 06:51:04.000 171 33351.17 418.35 2313.56 33.06 2012-06-19 06:51:05.000 171 33351.07 418.34 2313.51 33.06 2012-06-19 06:51:06.000 171 33351.11 418.29 2313.62 33.05 2012-06-19 06:51:07.000 171 33351.06 418.34 2313.55 33.06 2012-06-19 06:51:08.000 171 33351.09 418.37 2313.56 33.06 2012-06-19 06:51:09.000 171 33351.11 418.34 2313.53 33.05 2012-06-19 06:51:10.000 171 33351.15 418.32 2313.53 33.06 2012-06-19 06:51:11.000 171 33351.16 418.28 2313.61 33.06 2012-06-19 06:51:12.000 171 33351.12 418.39 2313.53 33.06 2012-06-19 06:51:13.000 171 33351.17 418.33 2313.52 33.06 2012-06-19 06:51:14.000 171 33351.16 418.38 2313.55 33.06 2012-06-19 06:51:15.000 171 33351.17 418.37 2313.50 33.05 2012-06-19 06:51:16.000 171 33351.28 418.35 2313.52 33.05 2012-06-19 06:51:17.000 171 33351.19 418.34 2313.47 33.05 2012-06-19 06:51:18.000 171 33351.23 418.35 2313.46 33.05 2012-06-19 06:51:19.000 171 33351.27 418.39 2313.56 33.06 2012-06-19 06:51:20.000 171 33351.23 418.36 2313.57 33.06 2012-06-19 06:51:21.000 171 33351.32 418.41 2313.58 33.05 2012-06-19 06:51:22.000 171 33351.30 418.34 2313.51 33.06 2012-06-19 06:51:23.000 171 33351.22 418.37 2313.55 33.06 2012-06-19 06:51:24.000 171 33351.34 418.37 2313.58 33.06 2012-06-19 06:51:25.000 171 33351.21 418.37 2313.53 33.06 2012-06-19 06:51:26.000 171 33351.27 418.40 2313.45 33.05 2012-06-19 06:51:27.000 171 33351.27 418.39 2313.57 33.05 2012-06-19 06:51:28.000 171 33351.32 418.40 2313.54 33.05 2012-06-19 06:51:29.000 171 33351.28 418.41 2313.57 33.06 2012-06-19 06:51:30.000 171 33351.36 418.41 2313.49 33.06 2012-06-19 06:51:30.000 171 33351.32 418.40 2313.43 33.06 2012-06-19 06:51:32.000 171 33351.28 418.40 2313.46 33.05 2012-06-19 06:51:33.000 171 33351.28 418.41 2313.54 33.06 2012-06-19 06:51:34.000 171 33351.36 418.43 2313.42 33.06 2012-06-19 06:51:35.000 171 33351.28 418.43 2313.49 33.06 2012-06-19 06:51:36.000 171 33351.27 418.39 2313.51 33.05 2012-06-19 06:51:37.000 171 33351.36 418.45 2313.49 33.05 2012-06-19 06:51:38.000 171 33351.25 418.41 2313.52 33.05 2012-06-19 06:51:39.000 171 33351.27 418.41 2313.56 33.05 2012-06-19 06:51:40.000 171 33351.25 418.39 2313.54 33.06 2012-06-19 06:51:41.000 171 33351.23 418.43 2313.53 33.06 2012-06-19 06:51:42.000 171 33351.28 418.45 2313.51 33.06 2012-06-19 06:51:43.000 171 33351.28 418.41 2313.55 33.06 2012-06-19 06:51:43.000 171 33351.24 418.44 2313.52 33.06 2012-06-19 06:51:45.000 171 33351.25 418.43 2313.46 33.05 2012-06-19 06:51:46.000 171 33351.31 418.43 2313.45 33.05 2012-06-19 06:51:47.000 171 33351.26 418.40 2313.47 33.05 2012-06-19 06:51:48.000 171 33351.27 418.42 2313.47 33.06 2012-06-19 06:51:49.000 171 33351.36 418.44 2313.47 33.06 2012-06-19 06:51:50.000 171 33351.24 418.43 2313.44 33.06 2012-06-19 06:51:51.000 171 33351.19 418.45 2313.46 33.06 2012-06-19 06:51:52.000 171 33351.39 418.46 2313.41 33.06 2012-06-19 06:51:53.000 171 33351.28 418.43 2313.47 33.05 2012-06-19 06:51:54.000 171 33351.29 418.40 2313.50 33.05 2012-06-19 06:51:55.000 171 33351.35 418.41 2313.48 33.05 2012-06-19 06:51:56.000 171 33351.28 418.39 2313.43 33.05 2012-06-19 06:51:57.000 171 33351.34 418.42 2313.53 33.05 2012-06-19 06:51:58.000 171 33351.36 418.44 2313.47 33.06 2012-06-19 06:51:59.000 171 33351.32 418.45 2313.43 33.06 2012-06-19 06:52:00.000 171 33351.26 418.40 2313.50 33.05 2012-06-19 06:52:01.000 171 33351.36 418.43 2313.39 33.05 2012-06-19 06:52:02.000 171 33351.32 418.43 2313.46 33.06 2012-06-19 06:52:03.000 171 33351.23 418.44 2313.55 33.06 2012-06-19 06:52:04.000 171 33351.31 418.40 2313.46 33.06 2012-06-19 06:52:05.000 171 33351.24 418.39 2313.48 33.06 2012-06-19 06:52:06.000 171 33351.32 418.45 2313.51 33.06 2012-06-19 06:52:07.000 171 33351.22 418.39 2313.46 33.06 2012-06-19 06:52:08.000 171 33351.35 418.44 2313.48 33.05 2012-06-19 06:52:09.000 171 33351.34 418.42 2313.46 33.06 2012-06-19 06:52:10.000 171 33351.39 418.39 2313.51 33.06 2012-06-19 06:52:11.000 171 33351.42 418.37 2313.48 33.06 2012-06-19 06:52:12.000 171 33351.35 418.46 2313.43 33.06 2012-06-19 06:52:13.000 171 33351.37 418.43 2313.49 33.05 2012-06-19 06:52:14.000 171 33351.55 418.44 2313.34 33.05 2012-06-19 06:52:15.000 171 33351.39 418.44 2313.44 33.05 2012-06-19 06:52:16.000 171 33351.50 418.45 2313.48 33.05 2012-06-19 06:52:17.000 171 33351.41 418.43 2313.44 33.05 2012-06-19 06:52:18.000 171 33351.46 418.42 2313.43 33.06 2012-06-19 06:52:19.000 171 33351.47 418.42 2313.43 33.05 2012-06-19 06:52:20.000 171 33351.48 418.41 2313.40 33.05 2012-06-19 06:52:21.000 171 33351.37 418.41 2313.38 33.05 2012-06-19 06:52:22.000 171 33351.57 418.43 2313.46 33.05 2012-06-19 06:52:23.000 171 33351.47 418.41 2313.51 33.05 2012-06-19 06:52:24.000 171 33351.64 418.43 2313.41 33.05 2012-06-19 06:52:24.000 171 33351.61 418.45 2313.38 33.05 2012-06-19 06:52:26.000 171 33351.55 418.41 2313.28 33.05 2012-06-19 06:52:27.000 171 33351.61 418.47 2313.33 33.05 2012-06-19 06:52:28.000 171 33351.59 418.45 2313.30 33.05 2012-06-19 06:52:29.000 171 33351.56 418.43 2313.34 33.05 2012-06-19 06:52:30.000 171 33351.68 418.45 2313.37 33.05 2012-06-19 06:52:31.000 171 33351.68 418.43 2313.43 33.05 2012-06-19 06:52:32.000 171 33351.63 418.42 2313.41 33.05 2012-06-19 06:52:33.000 171 33351.62 418.41 2313.39 33.05 2012-06-19 06:52:34.000 171 33351.69 418.45 2313.38 33.06 2012-06-19 06:52:35.000 171 33351.74 418.44 2313.44 33.05 2012-06-19 06:52:36.000 171 33351.69 418.45 2313.34 33.05 2012-06-19 06:52:37.000 171 33351.68 418.45 2313.30 33.05 2012-06-19 06:52:37.000 171 33351.72 418.44 2313.38 33.05 2012-06-19 06:52:39.000 171 33351.67 418.43 2313.20 33.05 2012-06-19 06:52:40.000 171 33351.78 418.43 2313.31 33.05 2012-06-19 06:52:41.000 171 33351.75 418.39 2313.41 33.05 2012-06-19 06:52:42.000 171 33351.67 418.43 2313.38 33.05 2012-06-19 06:52:43.000 171 33351.80 418.43 2313.30 33.05 2012-06-19 06:52:44.000 171 33351.71 418.40 2313.36 33.05 2012-06-19 06:52:45.000 171 33351.72 418.41 2313.39 33.05 2012-06-19 06:52:46.000 171 33351.69 418.42 2313.33 33.05 2012-06-19 06:52:47.000 171 33351.71 418.44 2313.32 33.05 2012-06-19 06:52:48.000 171 33351.81 418.42 2313.26 33.05 2012-06-19 06:52:49.000 171 33351.84 418.42 2313.42 33.05 2012-06-19 06:52:50.000 171 33351.92 418.42 2313.34 33.05 2012-06-19 06:52:51.000 171 33351.79 418.39 2313.27 33.05 2012-06-19 06:52:52.000 171 33351.81 418.39 2313.26 33.05 2012-06-19 06:52:53.000 171 33351.72 418.37 2313.20 33.05 2012-06-19 06:52:54.000 171 33351.74 418.41 2313.31 33.05 2012-06-19 06:52:55.000 171 33351.79 418.40 2313.31 33.05 2012-06-19 06:52:56.000 171 33351.72 418.39 2313.28 33.05 2012-06-19 06:52:57.000 171 33351.77 418.41 2313.28 33.05 2012-06-19 06:52:58.000 171 33351.68 418.39 2313.24 33.05 2012-06-19 06:52:59.000 171 33351.77 418.40 2313.26 33.05 2012-06-19 06:53:00.000 171 33351.77 418.43 2313.28 33.05 2012-06-19 06:53:01.000 171 33351.72 418.39 2313.24 33.05 2012-06-19 06:53:02.000 171 33351.73 418.44 2313.22 33.05 2012-06-19 06:53:03.000 171 33351.78 418.41 2313.24 33.05 2012-06-19 06:53:04.000 171 33351.73 418.39 2313.30 33.05 2012-06-19 06:53:05.000 171 33351.72 418.39 2313.29 33.05 2012-06-19 06:53:06.000 171 33351.69 418.43 2313.22 33.05 2012-06-19 06:53:07.000 171 33351.77 418.41 2313.28 33.05 2012-06-19 06:53:08.000 171 33351.78 418.39 2313.18 33.05 2012-06-19 06:53:09.000 171 33351.79 418.43 2313.23 33.05 2012-06-19 06:53:10.000 171 33351.90 418.38 2313.33 33.05 2012-06-19 06:53:11.000 171 33351.87 418.40 2313.30 33.05 2012-06-19 06:53:12.000 171 33351.76 418.39 2313.26 33.05 2012-06-19 06:53:13.000 171 33351.83 418.38 2313.27 33.05 2012-06-19 06:53:14.000 171 33351.83 418.39 2313.35 33.05 2012-06-19 06:53:15.000 171 33351.81 418.39 2313.24 33.05 2012-06-19 06:53:16.000 171 33351.84 418.41 2313.28 33.05 2012-06-19 06:53:17.000 171 33351.82 418.39 2313.31 33.05 2012-06-19 06:53:18.000 171 33351.89 418.37 2313.31 33.05 2012-06-19 06:53:18.000 171 33351.85 418.39 2313.24 33.05 2012-06-19 06:53:20.000 171 33351.78 418.39 2313.31 33.05 2012-06-19 06:53:21.000 171 33351.84 418.44 2313.22 33.05 2012-06-19 06:53:22.000 171 33351.88 418.40 2313.26 33.05 2012-06-19 06:53:23.000 171 33351.78 418.40 2313.22 33.05 2012-06-19 06:53:24.000 171 33351.85 418.44 2313.28 33.05 2012-06-19 06:53:25.000 171 33351.84 418.39 2313.26 33.05 2012-06-19 06:53:26.000 171 33351.78 418.40 2313.27 33.05 2012-06-19 06:53:27.000 171 33351.76 418.44 2313.32 33.05 2012-06-19 06:53:28.000 171 33351.87 418.43 2313.23 33.05 2012-06-19 06:53:29.000 171 33351.87 418.36 2313.28 33.05 2012-06-19 06:53:30.000 171 33351.92 418.46 2313.28 33.05 2012-06-19 06:53:31.000 171 33351.89 418.42 2313.23 33.05 2012-06-19 06:53:31.000 171 33351.90 418.37 2313.26 33.05 2012-06-19 06:53:33.000 171 33351.96 418.42 2313.32 33.05 2012-06-19 06:53:34.000 171 33351.91 418.39 2313.28 33.05 2012-06-19 06:53:35.000 171 33351.92 418.39 2313.23 33.05 2012-06-19 06:53:36.000 171 33351.91 418.45 2313.18 33.05 2012-06-19 06:53:37.000 171 33351.87 418.43 2313.31 33.05 2012-06-19 06:53:38.000 171 33351.91 418.43 2313.21 33.05 2012-06-19 06:53:39.000 171 33351.94 418.45 2313.32 33.05 2012-06-19 06:53:40.000 171 33351.99 418.42 2313.18 33.05 2012-06-19 06:53:41.000 171 33351.91 418.39 2313.15 33.05 2012-06-19 06:53:42.000 171 33351.96 418.42 2313.26 33.05 2012-06-19 06:53:43.000 171 33351.91 418.45 2313.18 33.05 2012-06-19 06:53:44.000 171 33351.87 418.44 2313.22 33.05 2012-06-19 06:53:45.000 171 33351.94 418.53 2313.27 33.05 2012-06-19 06:53:46.000 171 33351.87 418.43 2313.25 33.05 2012-06-19 06:53:47.000 171 33351.91 418.46 2313.29 33.05 2012-06-19 06:53:48.000 171 33351.96 418.41 2313.17 33.05 2012-06-19 06:53:49.000 171 33351.92 418.45 2313.22 33.05 2012-06-19 06:53:50.000 171 33351.88 418.44 2313.21 33.05 2012-06-19 06:53:51.000 171 33351.91 418.48 2313.26 33.05 2012-06-19 06:53:52.000 171 33351.94 418.46 2313.19 33.05 2012-06-19 06:53:53.000 171 33352.05 418.47 2313.27 33.05 2012-06-19 06:53:54.000 171 33351.88 418.45 2313.26 33.05 2012-06-19 06:53:55.000 171 33351.86 418.44 2313.27 33.05 2012-06-19 06:53:56.000 171 33351.86 418.43 2313.22 33.05 2012-06-19 06:53:57.000 171 33351.84 418.48 2313.21 33.05 2012-06-19 06:53:58.000 171 33351.83 418.50 2313.27 33.05 2012-06-19 06:53:59.000 171 33351.97 418.50 2313.21 33.05 2012-06-19 06:54:00.000 171 33351.89 418.51 2313.25 33.05 2012-06-19 06:54:01.000 171 33351.92 418.48 2313.22 33.05 2012-06-19 06:54:02.000 171 33351.95 418.52 2313.27 33.05 2012-06-19 06:54:03.000 171 33351.90 418.48 2313.26 33.05 2012-06-19 06:54:04.000 171 33352.01 418.51 2313.21 33.05 2012-06-19 06:54:05.000 171 33351.84 418.49 2313.29 33.05 2012-06-19 06:54:06.000 171 33351.90 418.48 2313.27 33.05 2012-06-19 06:54:07.000 171 33351.94 418.52 2313.21 33.05 2012-06-19 06:54:08.000 171 33351.91 418.52 2313.28 33.05 2012-06-19 06:54:09.000 171 33351.86 418.50 2313.34 33.05 2012-06-19 06:54:10.000 171 33351.96 418.51 2313.33 33.05 2012-06-19 06:54:11.000 171 33351.91 418.49 2313.26 33.05 2012-06-19 06:54:12.000 171 33351.93 418.49 2313.24 33.05 2012-06-19 06:54:12.000 171 33351.92 418.52 2313.30 33.05 2012-06-19 06:54:14.000 171 33351.91 418.51 2313.32 33.05 2012-06-19 06:54:15.000 171 33352.02 418.49 2313.33 33.05 2012-06-19 06:54:16.000 171 33351.93 418.54 2313.33 33.05 2012-06-19 06:54:17.000 171 33351.97 418.56 2313.35 33.05 2012-06-19 06:54:18.000 171 33351.89 418.55 2313.30 33.05 2012-06-19 06:54:19.000 171 33351.99 418.49 2313.26 33.05 2012-06-19 06:54:20.000 171 33351.97 418.53 2313.36 33.05 2012-06-19 06:54:21.000 171 33352.02 418.55 2313.34 33.05 2012-06-19 06:54:22.000 171 33352.00 418.54 2313.24 33.05 2012-06-19 06:54:23.000 171 33351.92 418.51 2313.24 33.05 2012-06-19 06:54:24.000 171 33351.89 418.53 2313.28 33.05 2012-06-19 06:54:25.000 171 33351.98 418.51 2313.32 33.05 2012-06-19 06:54:25.000 171 33351.94 418.53 2313.26 33.05 2012-06-19 06:54:27.000 171 33351.90 418.53 2313.27 33.05 2012-06-19 06:54:28.000 171 33351.88 418.51 2313.30 33.05 2012-06-19 06:54:29.000 171 33352.13 418.54 2313.28 33.05 2012-06-19 06:54:30.000 171 33351.97 418.54 2313.31 33.05 2012-06-19 06:54:31.000 171 33351.97 418.57 2313.30 33.05 2012-06-19 06:54:32.000 171 33351.97 418.51 2313.26 33.05 2012-06-19 06:54:33.000 171 33352.00 418.52 2313.23 33.05 2012-06-19 06:54:34.000 171 33352.02 418.59 2313.26 33.05 2012-06-19 06:54:35.000 171 33351.87 418.58 2313.29 33.05 2012-06-19 06:54:36.000 171 33351.93 418.59 2313.24 33.05 2012-06-19 06:54:37.000 171 33351.96 418.53 2313.24 33.05 2012-06-19 06:54:38.000 171 33351.96 418.60 2313.33 33.05 2012-06-19 06:54:39.000 171 33351.96 418.54 2313.27 33.05 2012-06-19 06:54:40.000 171 33351.84 418.54 2313.31 33.05 2012-06-19 06:54:41.000 171 33351.92 418.57 2313.28 33.05 2012-06-19 06:54:42.000 171 33351.85 418.59 2313.27 33.05 2012-06-19 06:54:43.000 171 33351.92 418.54 2313.30 33.05 2012-06-19 06:54:44.000 171 33351.82 418.58 2313.27 33.05 2012-06-19 06:54:45.000 171 33351.89 418.58 2313.33 33.05 2012-06-19 06:54:46.000 171 33351.89 418.51 2313.29 33.05 2012-06-19 06:54:47.000 171 33351.83 418.54 2313.30 33.05 2012-06-19 06:54:48.000 171 33351.86 418.54 2313.26 33.05 2012-06-19 06:54:49.000 171 33351.80 418.55 2313.33 33.05 2012-06-19 06:54:50.000 171 33351.88 418.57 2313.40 33.05 2012-06-19 06:54:51.000 171 33351.86 418.54 2313.28 33.05 2012-06-19 06:54:52.000 171 33351.69 418.54 2313.28 33.05 2012-06-19 06:54:53.000 171 33351.75 418.54 2313.26 33.05 2012-06-19 06:54:54.000 171 33351.77 418.56 2313.23 33.05 2012-06-19 06:54:55.000 171 33351.79 418.57 2313.38 33.05 2012-06-19 06:54:56.000 171 33351.81 418.56 2313.40 33.05 2012-06-19 06:54:57.000 171 33351.80 418.53 2313.40 33.05 2012-06-19 06:54:58.000 171 33351.79 418.53 2313.34 33.05 2012-06-19 06:54:59.000 171 33351.86 418.58 2313.36 33.05 2012-06-19 06:55:00.000 171 33351.72 418.58 2313.40 33.05 2012-06-19 06:55:01.000 171 33351.74 418.58 2313.39 33.05 2012-06-19 06:55:02.000 171 33351.78 418.55 2313.36 33.05 2012-06-19 06:55:03.000 171 33351.72 418.58 2313.40 33.05 2012-06-19 06:55:04.000 171 33351.80 418.59 2313.39 33.05 2012-06-19 06:55:05.000 171 33351.79 418.54 2313.38 33.05 2012-06-19 06:55:06.000 171 33351.77 418.55 2313.38 33.05 2012-06-19 06:55:06.000 171 33351.77 418.54 2313.42 33.05 2012-06-19 06:55:08.000 171 33351.81 418.57 2313.43 33.05 2012-06-19 06:55:09.000 171 33351.84 418.55 2313.30 33.05 2012-06-19 06:55:10.000 171 33351.74 418.55 2313.42 33.05 2012-06-19 06:55:11.000 171 33351.80 418.56 2313.42 33.05 2012-06-19 06:55:12.000 171 33351.79 418.55 2313.43 33.05 2012-06-19 06:55:13.000 171 33351.83 418.52 2313.40 33.05 2012-06-19 06:55:14.000 171 33351.82 418.56 2313.45 33.05 2012-06-19 06:55:15.000 171 33351.85 418.58 2313.35 33.05 2012-06-19 06:55:16.000 171 33351.78 418.58 2313.36 33.05 2012-06-19 06:55:17.000 171 33351.87 418.52 2313.39 33.05 2012-06-19 06:55:18.000 171 33351.86 418.51 2313.36 33.05 2012-06-19 06:55:19.000 171 33351.89 418.54 2313.46 33.05 2012-06-19 06:55:19.000 171 33351.92 418.57 2313.37 33.05 2012-06-19 06:55:21.000 171 33351.90 418.58 2313.40 33.05 2012-06-19 06:55:22.000 171 33351.90 418.54 2313.37 33.05 2012-06-19 06:55:23.000 171 33351.81 418.55 2313.47 33.05 2012-06-19 06:55:24.000 171 33351.87 418.57 2313.43 33.05 2012-06-19 06:55:25.000 171 33351.92 418.53 2313.32 33.05 2012-06-19 06:55:26.000 171 33351.84 418.55 2313.44 33.05 2012-06-19 06:55:27.000 171 33351.81 418.60 2313.41 33.05 2012-06-19 06:55:28.000 171 33351.90 418.54 2313.43 33.05 2012-06-19 06:55:29.000 171 33351.87 418.59 2313.43 33.05 2012-06-19 06:55:30.000 171 33351.92 418.56 2313.40 33.05 2012-06-19 06:55:31.000 171 33351.78 418.60 2313.42 33.05 2012-06-19 06:55:32.000 171 33351.82 418.62 2313.37 33.05 2012-06-19 06:55:33.000 171 33351.96 418.59 2313.40 33.05 2012-06-19 06:55:34.000 171 33351.92 418.57 2313.33 33.05 2012-06-19 06:55:35.000 171 33351.83 418.64 2313.44 33.05 2012-06-19 06:55:36.000 171 33351.81 418.62 2313.40 33.05 2012-06-19 06:55:37.000 171 33351.84 418.61 2313.41 33.05 2012-06-19 06:55:38.000 171 33351.96 418.59 2313.35 33.05 2012-06-19 06:55:39.000 171 33351.83 418.56 2313.42 33.05 2012-06-19 06:55:40.000 171 33351.95 418.61 2313.43 33.05 2012-06-19 06:55:41.000 171 33351.79 418.56 2313.39 33.05 2012-06-19 06:55:42.000 171 33351.88 418.55 2313.43 33.05 2012-06-19 06:55:43.000 171 33351.91 418.57 2313.42 33.05 2012-06-19 06:55:44.000 171 33351.92 418.62 2313.51 33.05 2012-06-19 06:55:45.000 171 33351.90 418.61 2313.45 33.05 2012-06-19 06:55:46.000 171 33351.84 418.57 2313.42 33.05 2012-06-19 06:55:47.000 171 33351.83 418.58 2313.45 33.05 2012-06-19 06:55:48.000 171 33351.86 418.60 2313.42 33.05 2012-06-19 06:55:49.000 171 33351.83 418.61 2313.39 33.05 2012-06-19 06:55:50.000 171 33351.86 418.66 2313.45 33.05 2012-06-19 06:55:51.000 171 33351.86 418.65 2313.47 33.05 2012-06-19 06:55:52.000 171 33351.94 418.60 2313.47 33.05 2012-06-19 06:55:53.000 171 33351.90 418.63 2313.45 33.05 2012-06-19 06:55:54.000 171 33351.85 418.64 2313.42 33.05 2012-06-19 06:55:55.000 171 33351.89 418.64 2313.40 33.05 2012-06-19 06:55:56.000 171 33351.90 418.62 2313.40 33.05 2012-06-19 06:55:57.000 171 33351.90 418.62 2313.45 33.05 2012-06-19 06:55:58.000 171 33351.89 418.65 2313.53 33.05 2012-06-19 06:55:59.000 171 33351.92 418.61 2313.47 33.05 2012-06-19 06:56:00.000 171 33351.82 418.61 2313.42 33.05 2012-06-19 06:56:00.000 171 33351.92 418.65 2313.45 33.05 2012-06-19 06:56:02.000 171 33351.89 418.60 2313.41 33.05 2012-06-19 06:56:03.000 171 33351.89 418.58 2313.45 33.05 2012-06-19 06:56:04.000 171 33351.86 418.58 2313.42 33.05 2012-06-19 06:56:05.000 171 33351.88 418.58 2313.48 33.05 2012-06-19 06:56:06.000 171 33351.87 418.56 2313.39 33.05 2012-06-19 06:56:07.000 171 33351.96 418.63 2313.42 33.05 2012-06-19 06:56:08.000 171 33351.88 418.67 2313.43 33.05 2012-06-19 06:56:09.000 171 33351.80 418.67 2313.42 33.05 2012-06-19 06:56:10.000 171 33351.92 418.68 2313.43 33.05 2012-06-19 06:56:11.000 171 33351.80 418.65 2313.40 33.05 2012-06-19 06:56:12.000 171 33351.88 418.61 2313.43 33.05 2012-06-19 06:56:13.000 171 33351.89 418.63 2313.45 33.05 2012-06-19 06:56:13.000 171 33351.92 418.64 2313.52 33.05 2012-06-19 06:56:15.000 171 33351.85 418.66 2313.49 33.05 2012-06-19 06:56:16.000 171 33351.90 418.65 2313.53 33.05 2012-06-19 06:56:17.000 171 33351.83 418.69 2313.47 33.05 2012-06-19 06:56:18.000 171 33351.81 418.66 2313.48 33.05 2012-06-19 06:56:19.000 171 33351.80 418.67 2313.49 33.05 2012-06-19 06:56:20.000 171 33351.87 418.70 2313.44 33.05 2012-06-19 06:56:21.000 171 33351.77 418.63 2313.48 33.05 2012-06-19 06:56:22.000 171 33351.86 418.70 2313.46 33.05 2012-06-19 06:56:23.000 171 33351.84 418.68 2313.48 33.05 2012-06-19 06:56:24.000 171 33351.81 418.66 2313.46 33.05 2012-06-19 06:56:25.000 171 33351.80 418.66 2313.47 33.05 2012-06-19 06:56:26.000 171 33351.80 418.66 2313.53 33.05 2012-06-19 06:56:27.000 171 33351.83 418.66 2313.53 33.05 2012-06-19 06:56:28.000 171 33351.81 418.65 2313.43 33.05 2012-06-19 06:56:29.000 171 33351.88 418.65 2313.55 33.05 2012-06-19 06:56:30.000 171 33351.90 418.64 2313.51 33.05 2012-06-19 06:56:31.000 171 33351.83 418.64 2313.47 33.05 2012-06-19 06:56:32.000 171 33351.82 418.68 2313.50 33.05 2012-06-19 06:56:33.000 171 33351.89 418.63 2313.55 33.05 2012-06-19 06:56:34.000 171 33351.87 418.66 2313.54 33.05 2012-06-19 06:56:35.000 171 33351.78 418.66 2313.58 33.05 2012-06-19 06:56:36.000 171 33351.80 418.64 2313.54 33.05 2012-06-19 06:56:37.000 171 33351.87 418.66 2313.55 33.05 2012-06-19 06:56:38.000 171 33351.83 418.67 2313.54 33.05 2012-06-19 06:56:39.000 171 33351.74 418.66 2313.49 33.05 2012-06-19 06:56:40.000 171 33351.78 418.63 2313.57 33.05 2012-06-19 06:56:41.000 171 33351.80 418.69 2313.50 33.05 2012-06-19 06:56:42.000 171 33351.77 418.68 2313.57 33.05 2012-06-19 06:56:43.000 171 33351.74 418.64 2313.53 33.05 2012-06-19 06:56:44.000 171 33351.83 418.72 2313.55 33.05 2012-06-19 06:56:45.000 171 33351.72 418.64 2313.46 33.05 2012-06-19 06:56:46.000 171 33351.83 418.68 2313.47 33.05 2012-06-19 06:56:47.000 171 33351.74 418.65 2313.55 33.05 2012-06-19 06:56:48.000 171 33351.75 418.66 2313.49 33.05 2012-06-19 06:56:49.000 171 33351.72 418.65 2313.52 33.05 2012-06-19 06:56:50.000 171 33351.75 418.70 2313.52 33.05 2012-06-19 06:56:51.000 171 33351.79 418.68 2313.55 33.05 2012-06-19 06:56:52.000 171 33351.74 418.64 2313.53 33.05 2012-06-19 06:56:53.000 171 33351.81 418.64 2313.58 33.05 2012-06-19 06:56:54.000 171 33351.70 418.67 2313.55 33.05 2012-06-19 06:56:54.000 171 33351.68 418.65 2313.55 33.05 2012-06-19 06:56:56.000 171 33351.77 418.64 2313.55 33.05 2012-06-19 06:56:57.000 171 33351.74 418.66 2313.54 33.05 2012-06-19 06:56:58.000 171 33351.61 418.67 2313.55 33.05 2012-06-19 06:56:59.000 171 33351.78 418.64 2313.62 33.05 2012-06-19 06:57:00.000 171 33351.74 418.64 2313.59 33.05 2012-06-19 06:57:01.000 171 33351.74 418.66 2313.60 33.05 2012-06-19 06:57:02.000 171 33351.72 418.65 2313.62 33.05 2012-06-19 06:57:03.000 171 33351.75 418.68 2313.59 33.05 2012-06-19 06:57:04.000 171 33351.78 418.66 2313.56 33.05 2012-06-19 06:57:05.000 171 33351.72 418.68 2313.46 33.05 2012-06-19 06:57:06.000 171 33351.85 418.67 2313.49 33.05 2012-06-19 06:57:07.000 171 33351.73 418.65 2313.63 33.05 2012-06-19 06:57:07.000 171 33351.74 418.63 2313.53 33.05 2012-06-19 06:57:09.000 171 33351.72 418.67 2313.62 33.05 2012-06-19 06:57:10.000 171 33351.84 418.65 2313.59 33.05 2012-06-19 06:57:11.000 171 33351.75 418.64 2313.59 33.05 2012-06-19 06:57:12.000 171 33351.82 418.65 2313.59 33.05 2012-06-19 06:57:13.000 171 33351.75 418.64 2313.57 33.05 2012-06-19 06:57:14.000 171 33351.69 418.68 2313.56 33.05 2012-06-19 06:57:15.000 171 33351.77 418.64 2313.62 33.05 2012-06-19 06:57:16.000 171 33351.78 418.71 2313.57 33.05 2012-06-19 06:57:17.000 171 33351.74 418.68 2313.66 33.05 2012-06-19 06:57:18.000 171 33351.81 418.64 2313.65 33.05 2012-06-19 06:57:19.000 171 33351.71 418.68 2313.62 33.05 2012-06-19 06:57:20.000 171 33351.74 418.71 2313.58 33.05 2012-06-19 06:57:21.000 171 33351.73 418.64 2313.69 33.05 2012-06-19 06:57:22.000 171 33351.64 418.69 2313.64 33.05 2012-06-19 06:57:23.000 171 33351.75 418.68 2313.61 33.05 2012-06-19 06:57:24.000 171 33351.64 418.66 2313.58 33.05 2012-06-19 06:57:25.000 171 33351.72 418.69 2313.56 33.05 2012-06-19 06:57:26.000 171 33351.64 418.66 2313.60 33.05 2012-06-19 06:57:27.000 171 33351.65 418.67 2313.62 33.05 2012-06-19 06:57:28.000 171 33351.69 418.67 2313.63 33.05 2012-06-19 06:57:29.000 171 33351.71 418.63 2313.58 33.05 2012-06-19 06:57:30.000 171 33351.71 418.62 2313.60 33.05 2012-06-19 06:57:31.000 171 33351.70 418.63 2313.57 33.05 2012-06-19 06:57:32.000 171 33351.75 418.70 2313.64 33.05 2012-06-19 06:57:33.000 171 33351.65 418.66 2313.63 33.05 2012-06-19 06:57:34.000 171 33351.72 418.61 2313.64 33.05 2012-06-19 06:57:35.000 171 33351.61 418.66 2313.59 33.05 2012-06-19 06:57:36.000 171 33351.69 418.64 2313.65 33.05 2012-06-19 06:57:37.000 171 33351.64 418.67 2313.59 33.05 2012-06-19 06:57:38.000 171 33351.68 418.61 2313.62 33.05 2012-06-19 06:57:39.000 171 33351.71 418.62 2313.58 33.05 2012-06-19 06:57:40.000 171 33351.55 418.63 2313.54 33.05 2012-06-19 06:57:41.000 171 33351.61 418.64 2313.68 33.05 2012-06-19 06:57:42.000 171 33351.55 418.61 2313.70 33.05 2012-06-19 06:57:43.000 171 33351.61 418.63 2313.63 33.05 2012-06-19 06:57:44.000 171 33351.65 418.63 2313.56 33.05 2012-06-19 06:57:45.000 171 33351.61 418.63 2313.63 33.05 2012-06-19 06:57:46.000 171 33351.68 418.62 2313.68 33.05 2012-06-19 06:57:47.000 171 33351.58 418.64 2313.70 33.05 2012-06-19 06:57:48.000 171 33351.55 418.65 2313.66 33.05 2012-06-19 06:57:48.000 171 33351.51 418.63 2313.62 33.05 2012-06-19 06:57:50.000 171 33351.63 418.65 2313.63 33.05 2012-06-19 06:57:51.000 171 33351.53 418.66 2313.71 33.05 2012-06-19 06:57:52.000 171 33351.51 418.60 2313.62 33.05 2012-06-19 06:57:53.000 171 33351.52 418.59 2313.71 33.05 2012-06-19 06:57:54.000 171 33351.49 418.60 2313.67 33.05 2012-06-19 06:57:55.000 171 33351.55 418.62 2313.68 33.05 2012-06-19 06:57:56.000 171 33351.54 418.56 2313.63 33.05 2012-06-19 06:57:57.000 171 33351.46 418.62 2313.74 33.05 2012-06-19 06:57:58.000 171 33351.40 418.63 2313.71 33.05 2012-06-19 06:57:59.000 171 33351.56 418.63 2313.71 33.05 2012-06-19 06:58:00.000 171 33351.49 418.60 2313.68 33.05 2012-06-19 06:58:01.000 171 33351.50 418.57 2313.70 33.05 2012-06-19 06:58:01.000 171 33351.56 418.64 2313.68 33.05 2012-06-19 06:58:03.000 171 33351.50 418.59 2313.73 33.05 2012-06-19 06:58:04.000 171 33351.56 418.62 2313.71 33.05 2012-06-19 06:58:05.000 171 33351.42 418.61 2313.68 33.05 2012-06-19 06:58:06.000 171 33351.42 418.62 2313.70 33.05 2012-06-19 06:58:07.000 171 33351.50 418.61 2313.72 33.05 2012-06-19 06:58:08.000 171 33351.49 418.62 2313.80 33.05 2012-06-19 06:58:09.000 171 33351.53 418.64 2313.69 33.05 2012-06-19 06:58:10.000 171 33351.51 418.66 2313.75 33.05 2012-06-19 06:58:11.000 171 33351.46 418.61 2313.67 33.05 2012-06-19 06:58:12.000 171 33351.46 418.58 2313.65 33.05 2012-06-19 06:58:13.000 171 33351.48 418.62 2313.69 33.05 2012-06-19 06:58:14.000 171 33351.43 418.55 2313.72 33.05 2012-06-19 06:58:15.000 171 33351.52 418.60 2313.73 33.05 2012-06-19 06:58:16.000 171 33351.46 418.59 2313.73 33.05 2012-06-19 06:58:17.000 171 33351.40 418.64 2313.78 33.05 2012-06-19 06:58:18.000 171 33351.42 418.62 2313.80 33.05 2012-06-19 06:58:19.000 171 33351.49 418.61 2313.72 33.05 2012-06-19 06:58:20.000 171 33351.51 418.62 2313.77 33.05 2012-06-19 06:58:21.000 171 33351.53 418.56 2313.76 33.05 2012-06-19 06:58:22.000 171 33351.46 418.63 2313.76 33.05 2012-06-19 06:58:23.000 171 33351.50 418.56 2313.81 33.05 2012-06-19 06:58:24.000 171 33351.49 418.56 2313.78 33.05 2012-06-19 06:58:25.000 171 33351.55 418.63 2313.68 33.05 2012-06-19 06:58:26.000 171 33351.56 418.56 2313.71 33.05 2012-06-19 06:58:27.000 171 33351.41 418.59 2313.88 33.05 2012-06-19 06:58:28.000 171 33351.46 418.62 2313.70 33.05 2012-06-19 06:58:29.000 171 33351.54 418.60 2313.84 33.05 2012-06-19 06:58:30.000 171 33351.57 418.60 2313.85 33.05 2012-06-19 06:58:31.000 171 33351.50 418.63 2313.77 33.05 2012-06-19 06:58:32.000 171 33351.52 418.65 2313.77 33.05 2012-06-19 06:58:33.000 171 33351.47 418.64 2313.73 33.05 2012-06-19 06:58:34.000 171 33351.43 418.64 2313.86 33.05 2012-06-19 06:58:35.000 171 33351.51 418.61 2313.78 33.05 2012-06-19 06:58:36.000 171 33351.47 418.60 2313.87 33.05 2012-06-19 06:58:37.000 171 33351.57 418.65 2313.74 33.05 2012-06-19 06:58:38.000 171 33351.56 418.68 2313.76 33.05 2012-06-19 06:58:39.000 171 33351.58 418.62 2313.77 33.05 2012-06-19 06:58:40.000 171 33351.52 418.64 2313.89 33.05 2012-06-19 06:58:41.000 171 33351.68 418.64 2313.86 33.05 2012-06-19 06:58:42.000 171 33351.63 418.67 2313.86 33.05 2012-06-19 06:58:42.000 171 33351.58 418.67 2313.83 33.05 2012-06-19 06:58:44.000 171 33351.55 418.69 2313.78 33.05 2012-06-19 06:58:45.000 171 33351.57 418.67 2313.83 33.05 2012-06-19 06:58:46.000 171 33351.58 418.65 2313.77 33.05 2012-06-19 06:58:47.000 171 33351.57 418.65 2313.80 33.05 2012-06-19 06:58:48.000 171 33351.58 418.66 2313.82 33.05 2012-06-19 06:58:49.000 171 33351.64 418.64 2313.88 33.05 2012-06-19 06:58:50.000 171 33351.59 418.65 2313.82 33.05 2012-06-19 06:58:51.000 171 33351.61 418.70 2313.83 33.05 2012-06-19 06:58:52.000 171 33351.65 418.67 2313.81 33.05 2012-06-19 06:58:53.000 171 33351.64 418.70 2313.78 33.05 2012-06-19 06:58:54.000 171 33351.63 418.71 2313.77 33.05 2012-06-19 06:58:55.000 171 33351.67 418.73 2313.77 33.05 2012-06-19 06:58:55.000 171 33351.68 418.71 2313.78 33.05 2012-06-19 06:58:57.000 171 33351.69 418.70 2313.65 33.05 2012-06-19 06:58:58.000 171 33351.77 418.75 2313.80 33.05 2012-06-19 06:58:59.000 171 33351.66 418.76 2313.78 33.05 2012-06-19 06:59:00.000 171 33351.69 418.77 2313.81 33.05 2012-06-19 06:59:01.000 171 33351.66 418.77 2313.78 33.05 2012-06-19 06:59:02.000 171 33351.74 418.76 2313.74 33.05 2012-06-19 06:59:03.000 171 33351.72 418.79 2313.77 33.05 2012-06-19 06:59:04.000 171 33351.74 418.74 2313.76 33.05 2012-06-19 06:59:05.000 171 33351.86 418.75 2313.84 33.05 2012-06-19 06:59:06.000 171 33351.84 418.75 2313.77 33.05 2012-06-19 06:59:07.000 171 33351.72 418.75 2313.79 33.05 2012-06-19 06:59:08.000 171 33351.76 418.79 2313.72 33.05 2012-06-19 06:59:09.000 171 33351.80 418.80 2313.73 33.05 2012-06-19 06:59:10.000 171 33351.77 418.80 2313.82 33.05 2012-06-19 06:59:11.000 171 33351.90 418.79 2313.86 33.05 2012-06-19 06:59:12.000 171 33351.83 418.79 2313.74 33.05 2012-06-19 06:59:13.000 171 33351.83 418.79 2313.80 33.05 2012-06-19 06:59:14.000 171 33351.87 418.77 2313.74 33.05 2012-06-19 06:59:15.000 171 33351.90 418.81 2313.80 33.05 2012-06-19 06:59:16.000 171 33351.85 418.83 2313.75 33.05 2012-06-19 06:59:17.000 171 33351.94 418.83 2313.81 33.05 2012-06-19 06:59:18.000 171 33351.83 418.81 2313.79 33.05 2012-06-19 06:59:19.000 171 33351.87 418.89 2313.76 33.05 2012-06-19 06:59:20.000 171 33351.93 418.86 2313.73 33.05 2012-06-19 06:59:21.000 171 33351.92 418.84 2313.70 33.05 2012-06-19 06:59:22.000 171 33351.84 418.87 2313.78 33.05 2012-06-19 06:59:23.000 171 33351.93 418.90 2313.78 33.05 2012-06-19 06:59:24.000 171 33351.94 418.91 2313.65 33.05 2012-06-19 06:59:25.000 171 33351.98 418.92 2313.69 33.05 2012-06-19 06:59:26.000 171 33351.90 418.89 2313.71 33.05 2012-06-19 06:59:27.000 171 33351.99 418.88 2313.70 33.05 2012-06-19 06:59:28.000 171 33351.92 418.93 2313.76 33.05 2012-06-19 06:59:29.000 171 33351.95 418.93 2313.73 33.05 2012-06-19 06:59:30.000 171 33351.93 418.92 2313.68 33.05 2012-06-19 06:59:31.000 171 33351.96 418.92 2313.71 33.05 2012-06-19 06:59:32.000 171 33351.96 418.92 2313.65 33.05 2012-06-19 06:59:33.000 171 33351.89 418.92 2313.65 33.05 2012-06-19 06:59:34.000 171 33351.98 418.94 2313.72 33.05 2012-06-19 06:59:35.000 171 33351.99 418.97 2313.72 33.05 2012-06-19 06:59:36.000 171 33352.01 418.96 2313.74 33.05 2012-06-19 06:59:36.000 171 33352.02 418.96 2313.78 33.05 2012-06-19 06:59:38.000 171 33351.97 418.98 2313.71 33.05 2012-06-19 06:59:39.000 171 33351.89 418.95 2313.64 33.05 2012-06-19 06:59:40.000 171 33352.07 418.98 2313.62 33.05 2012-06-19 06:59:41.000 171 33352.06 418.93 2313.72 33.05 2012-06-19 06:59:42.000 171 33351.99 418.93 2313.73 33.05 2012-06-19 06:59:43.000 171 33352.06 418.96 2313.76 33.05 2012-06-19 06:59:44.000 171 33352.02 418.99 2313.64 33.05 2012-06-19 06:59:45.000 171 33352.04 418.98 2313.62 33.05 2012-06-19 06:59:46.000 171 33352.02 419.00 2313.71 33.05 2012-06-19 06:59:47.000 171 33352.05 418.96 2313.67 33.05 2012-06-19 06:59:48.000 171 33352.02 418.99 2313.61 33.05 2012-06-19 06:59:49.000 171 33352.09 418.99 2313.70 33.05 2012-06-19 06:59:49.000 171 33352.14 418.95 2313.67 33.05 2012-06-19 06:59:51.000 171 33352.09 418.97 2313.70 33.05 2012-06-19 06:59:52.000 171 33352.13 418.99 2313.63 33.05 2012-06-19 06:59:53.000 171 33352.08 418.98 2313.64 33.05 2012-06-19 06:59:54.000 171 33352.09 418.98 2313.66 33.05 2012-06-19 06:59:55.000 171 33352.18 419.04 2313.70 33.05 2012-06-19 06:59:56.000 171 33352.07 419.01 2313.65 33.05 2012-06-19 06:59:57.000 171 33352.15 419.03 2313.72 33.05 2012-06-19 06:59:58.000 171 33352.14 418.99 2313.70 33.05 2012-06-19 06:59:59.000 171 33352.23 419.01 2313.71 33.05 2012-06-19 07:00:00.000 171 33352.22 419.02 2313.66 33.05 2012-06-19 07:00:01.000 171 33352.18 418.99 2313.58 33.05 2012-06-19 07:00:02.000 171 33352.21 419.04 2313.67 33.05 2012-06-19 07:00:03.000 171 33352.15 419.01 2313.62 33.05 2012-06-19 07:00:04.000 171 33352.23 419.01 2313.61 33.05 2012-06-19 07:00:05.000 171 33352.21 419.02 2313.67 33.05 2012-06-19 07:00:06.000 171 33352.18 419.06 2313.68 33.05 2012-06-19 07:00:07.000 171 33352.21 418.98 2313.59 33.05 2012-06-19 07:00:08.000 171 33352.26 418.99 2313.67 33.05 2012-06-19 07:00:09.000 171 33352.24 419.04 2313.61 33.05 2012-06-19 07:00:10.000 171 33352.21 419.03 2313.63 33.05 2012-06-19 07:00:11.000 171 33352.25 419.01 2313.61 33.05 2012-06-19 07:00:12.000 171 33352.20 419.00 2313.63 33.05 2012-06-19 07:00:13.000 171 33352.26 419.01 2313.69 33.05 2012-06-19 07:00:14.000 171 33352.28 419.04 2313.58 33.05 2012-06-19 07:00:15.000 171 33352.23 419.02 2313.59 33.05 2012-06-19 07:00:16.000 171 33352.30 419.05 2313.61 33.05 2012-06-19 07:00:17.000 171 33352.29 419.08 2313.57 33.05 2012-06-19 07:00:18.000 171 33352.24 419.04 2313.59 33.05 2012-06-19 07:00:19.000 171 33352.25 419.05 2313.54 33.05 2012-06-19 07:00:20.000 171 33352.24 419.02 2313.63 33.05 2012-06-19 07:00:21.000 171 33352.27 419.05 2313.56 33.05 2012-06-19 07:00:22.000 171 33352.24 419.03 2313.65 33.05 2012-06-19 07:00:23.000 171 33352.14 418.98 2313.61 33.05 2012-06-19 07:00:24.000 171 33352.27 419.00 2313.62 33.05 2012-06-19 07:00:25.000 171 33352.23 419.04 2313.68 33.05 2012-06-19 07:00:26.000 171 33352.16 419.01 2313.59 33.05 2012-06-19 07:00:27.000 171 33352.20 419.03 2313.66 33.05 2012-06-19 07:00:28.000 171 33352.18 419.00 2313.56 33.05 2012-06-19 07:00:29.000 171 33352.20 418.99 2313.66 33.05 2012-06-19 07:00:30.000 171 33352.20 418.99 2313.62 33.05 2012-06-19 07:00:30.000 171 33352.27 419.03 2313.61 33.05 2012-06-19 07:00:32.000 171 33352.17 419.04 2313.59 33.05 2012-06-19 07:00:33.000 171 33352.09 419.02 2313.63 33.05 2012-06-19 07:00:34.000 171 33352.25 419.07 2313.61 33.05 2012-06-19 07:00:35.000 171 33352.16 419.03 2313.68 33.05 2012-06-19 07:00:36.000 171 33352.15 419.04 2313.67 33.05 2012-06-19 07:00:37.000 171 33352.24 419.05 2313.65 33.05 2012-06-19 07:00:38.000 171 33352.27 419.04 2313.65 33.05 2012-06-19 07:00:39.000 171 33352.30 419.04 2313.57 33.05 2012-06-19 07:00:40.000 171 33352.16 419.01 2313.61 33.05 2012-06-19 07:00:41.000 171 33352.19 419.07 2313.69 33.05 2012-06-19 07:00:42.000 171 33352.24 419.04 2313.62 33.05 2012-06-19 07:00:43.000 171 33352.26 419.04 2313.72 33.05 2012-06-19 07:00:43.000 171 33352.31 419.05 2313.63 33.05 2012-06-19 07:00:45.000 171 33352.37 419.02 2313.65 33.05 2012-06-19 07:00:46.000 171 33352.12 419.02 2313.65 33.05 2012-06-19 07:00:47.000 171 33352.15 419.06 2313.68 33.05 2012-06-19 07:00:48.000 171 33352.16 419.06 2313.69 33.05 2012-06-19 07:00:49.000 171 33352.21 419.06 2313.70 33.05 2012-06-19 07:00:50.000 171 33352.20 419.04 2313.70 33.05 2012-06-19 07:00:51.000 171 33352.21 419.03 2313.64 33.05 2012-06-19 07:00:52.000 171 33352.21 419.01 2313.61 33.05 2012-06-19 07:00:53.000 171 33352.17 419.06 2313.67 33.05 2012-06-19 07:00:54.000 171 33352.17 419.06 2313.62 33.05 2012-06-19 07:00:55.000 171 33352.20 419.04 2313.64 33.05 2012-06-19 07:00:56.000 171 33352.29 419.10 2313.65 33.05 2012-06-19 07:00:57.000 171 33352.18 419.10 2313.73 33.05 2012-06-19 07:00:58.000 171 33352.33 419.08 2313.64 33.05 2012-06-19 07:00:59.000 171 33352.21 419.10 2313.65 33.05 2012-06-19 07:01:00.000 171 33352.30 419.09 2313.66 33.05 2012-06-19 07:01:01.000 171 33352.24 419.17 2313.73 33.05 2012-06-19 07:01:02.000 171 33352.24 419.09 2313.74 33.05 2012-06-19 07:01:03.000 171 33352.28 419.10 2313.67 33.05 2012-06-19 07:01:04.000 171 33352.16 419.13 2313.68 33.05 2012-06-19 07:01:05.000 171 33352.32 419.09 2313.72 33.05 2012-06-19 07:01:06.000 171 33352.24 419.11 2313.76 33.05 2012-06-19 07:01:07.000 171 33352.22 419.14 2313.70 33.05 2012-06-19 07:01:08.000 171 33352.27 419.14 2313.68 33.05 2012-06-19 07:01:09.000 171 33352.25 419.15 2313.72 33.05 2012-06-19 07:01:10.000 171 33352.16 419.18 2313.73 33.05 2012-06-19 07:01:11.000 171 33352.22 419.15 2313.73 33.05 2012-06-19 07:01:12.000 171 33352.20 419.19 2313.76 33.05 2012-06-19 07:01:13.000 171 33352.27 419.13 2313.77 33.05 2012-06-19 07:01:14.000 171 33352.25 419.18 2313.73 33.05 2012-06-19 07:01:15.000 171 33352.27 419.16 2313.67 33.05 2012-06-19 07:01:16.000 171 33352.17 419.16 2313.70 33.05 2012-06-19 07:01:17.000 171 33352.23 419.17 2313.70 33.05 2012-06-19 07:01:18.000 171 33352.33 419.15 2313.64 33.05 2012-06-19 07:01:19.000 171 33352.29 419.18 2313.74 33.05 2012-06-19 07:01:20.000 171 33352.22 419.20 2313.70 33.05 2012-06-19 07:01:21.000 171 33352.30 419.17 2313.71 33.05 2012-06-19 07:01:22.000 171 33352.25 419.20 2313.76 33.05 2012-06-19 07:01:23.000 171 33352.29 419.20 2313.70 33.05 2012-06-19 07:01:24.000 171 33352.33 419.18 2313.73 33.05 2012-06-19 07:01:24.000 171 33352.30 419.17 2313.70 33.05 2012-06-19 07:01:26.000 171 33352.18 419.19 2313.69 33.05 2012-06-19 07:01:27.000 171 33352.31 419.24 2313.62 33.05 2012-06-19 07:01:28.000 171 33352.21 419.22 2313.68 33.05 2012-06-19 07:01:29.000 171 33352.26 419.22 2313.77 33.05 2012-06-19 07:01:30.000 171 33352.29 419.26 2313.70 33.05 2012-06-19 07:01:31.000 171 33352.29 419.22 2313.67 33.05 2012-06-19 07:01:32.000 171 33352.32 419.23 2313.75 33.05 2012-06-19 07:01:33.000 171 33352.29 419.26 2313.71 33.05 2012-06-19 07:01:34.000 171 33352.21 419.29 2313.70 33.05 2012-06-19 07:01:35.000 171 33352.27 419.25 2313.66 33.05 2012-06-19 07:01:36.000 171 33352.31 419.21 2313.65 33.05 2012-06-19 07:01:37.000 171 33352.35 419.22 2313.68 33.05 2012-06-19 07:01:37.000 171 33352.27 419.26 2313.76 33.05 2012-06-19 07:01:39.000 171 33352.32 419.25 2313.71 33.05 2012-06-19 07:01:40.000 171 33352.26 419.28 2313.78 33.05 2012-06-19 07:01:41.000 171 33352.26 419.25 2313.72 33.05 2012-06-19 07:01:42.000 171 33352.25 419.25 2313.76 33.05 2012-06-19 07:01:43.000 171 33352.33 419.24 2313.77 33.05 2012-06-19 07:01:44.000 171 33352.33 419.28 2313.70 33.05 2012-06-19 07:01:45.000 171 33352.34 419.30 2313.75 33.05 2012-06-19 07:01:46.000 171 33352.19 419.25 2313.69 33.05 2012-06-19 07:01:47.000 171 33352.26 419.29 2313.73 33.05 2012-06-19 07:01:48.000 171 33352.15 419.25 2313.70 33.05 2012-06-19 07:01:49.000 171 33352.33 419.31 2313.76 33.05 2012-06-19 07:01:50.000 171 33352.26 419.27 2313.65 33.05 2012-06-19 07:01:51.000 171 33352.29 419.30 2313.71 33.05 2012-06-19 07:01:52.000 171 33352.33 419.30 2313.74 33.05 2012-06-19 07:01:53.000 171 33352.35 419.32 2313.69 33.05 2012-06-19 07:01:54.000 171 33352.32 419.31 2313.70 33.05 2012-06-19 07:01:55.000 171 33352.35 419.34 2313.73 33.05 2012-06-19 07:01:56.000 171 33352.35 419.32 2313.71 33.05 2012-06-19 07:01:57.000 171 33352.30 419.29 2313.73 33.05 2012-06-19 07:01:58.000 171 33352.41 419.29 2313.65 33.05 2012-06-19 07:01:59.000 171 33352.41 419.31 2313.66 33.05 2012-06-19 07:02:00.000 171 33352.27 419.28 2313.68 33.05 2012-06-19 07:02:01.000 171 33352.29 419.26 2313.70 33.05 2012-06-19 07:02:02.000 171 33352.42 419.26 2313.67 33.05 2012-06-19 07:02:03.000 171 33352.32 419.28 2313.68 33.05 2012-06-19 07:02:04.000 171 33352.41 419.30 2313.76 33.05 2012-06-19 07:02:05.000 171 33352.32 419.27 2313.68 33.05 2012-06-19 07:02:06.000 171 33352.33 419.35 2313.69 33.05 2012-06-19 07:02:07.000 171 33352.32 419.32 2313.71 33.05 2012-06-19 07:02:08.000 171 33352.33 419.30 2313.75 33.05 2012-06-19 07:02:09.000 171 33352.30 419.26 2313.73 33.05 2012-06-19 07:02:10.000 171 33352.36 419.28 2313.69 33.05 2012-06-19 07:02:11.000 171 33352.30 419.26 2313.67 33.05 2012-06-19 07:02:12.000 171 33352.29 419.26 2313.71 33.05 2012-06-19 07:02:13.000 171 33352.33 419.31 2313.77 33.05 2012-06-19 07:02:14.000 171 33352.35 419.29 2313.68 33.05 2012-06-19 07:02:15.000 171 33352.30 419.30 2313.71 33.05 2012-06-19 07:02:16.000 171 33352.33 419.30 2313.69 33.05 2012-06-19 07:02:17.000 171 33352.39 419.23 2313.74 33.05 2012-06-19 07:02:18.000 171 33352.28 419.24 2313.73 33.05 2012-06-19 07:02:18.000 171 33352.37 419.24 2313.77 33.05 2012-06-19 07:02:20.000 171 33352.39 419.25 2313.68 33.05 2012-06-19 07:02:21.000 171 33352.29 419.29 2313.76 33.05 2012-06-19 07:02:22.000 171 33352.28 419.27 2313.72 33.05 2012-06-19 07:02:23.000 171 33352.35 419.26 2313.80 33.05 2012-06-19 07:02:24.000 171 33352.29 419.26 2313.77 33.05 2012-06-19 07:02:25.000 171 33352.32 419.25 2313.67 33.05 2012-06-19 07:02:26.000 171 33352.29 419.25 2313.73 33.05 2012-06-19 07:02:27.000 171 33352.32 419.22 2313.74 33.05 2012-06-19 07:02:28.000 171 33352.35 419.23 2313.67 33.05 2012-06-19 07:02:29.000 171 33352.37 419.25 2313.75 33.05 2012-06-19 07:02:30.000 171 33352.27 419.21 2313.68 33.05 2012-06-19 07:02:31.000 171 33352.34 419.21 2313.65 33.05 2012-06-19 07:02:31.000 171 33352.32 419.19 2313.64 33.05 2012-06-19 07:02:33.000 171 33352.32 419.22 2313.73 33.05 2012-06-19 07:02:34.000 171 33352.30 419.21 2313.67 33.05 2012-06-19 07:02:35.000 171 33352.39 419.21 2313.73 33.05 2012-06-19 07:02:36.000 171 33352.22 419.21 2313.67 33.05 2012-06-19 07:02:37.000 171 33352.26 419.22 2313.84 33.05 2012-06-19 07:02:38.000 171 33352.43 419.22 2313.72 33.05 2012-06-19 07:02:39.000 171 33352.29 419.18 2313.71 33.05 2012-06-19 07:02:40.000 171 33352.27 419.21 2313.69 33.05 2012-06-19 07:02:41.000 171 33352.32 419.15 2313.73 33.05 2012-06-19 07:02:42.000 171 33352.24 419.20 2313.68 33.05 2012-06-19 07:02:43.000 171 33352.31 419.21 2313.83 33.05 2012-06-19 07:02:44.000 171 33352.32 419.20 2313.80 33.05 2012-06-19 07:02:45.000 171 33352.27 419.20 2313.73 33.05 2012-06-19 07:02:46.000 171 33352.35 419.19 2313.70 33.05 2012-06-19 07:02:47.000 171 33352.35 419.12 2313.78 33.05 2012-06-19 07:02:48.000 171 33352.36 419.13 2313.77 33.05 2012-06-19 07:02:49.000 171 33352.30 419.13 2313.79 33.05 2012-06-19 07:02:50.000 171 33352.35 419.14 2313.68 33.05 2012-06-19 07:02:51.000 171 33352.36 419.12 2313.76 33.05 2012-06-19 07:02:52.000 171 33352.33 419.19 2313.78 33.05 2012-06-19 07:02:53.000 171 33352.40 419.15 2313.80 33.05 2012-06-19 07:02:54.000 171 33352.36 419.14 2313.81 33.05 2012-06-19 07:02:55.000 171 33352.42 419.17 2313.76 33.05 2012-06-19 07:02:56.000 171 33352.37 419.12 2313.73 33.05 2012-06-19 07:02:57.000 171 33352.36 419.15 2313.78 33.05 2012-06-19 07:02:58.000 171 33352.41 419.17 2313.69 33.05 2012-06-19 07:02:59.000 171 33352.48 419.13 2313.73 33.05 2012-06-19 07:03:00.000 171 33352.40 419.13 2313.74 33.05 2012-06-19 07:03:01.000 171 33352.36 419.19 2313.73 33.05 2012-06-19 07:03:02.000 171 33352.48 419.12 2313.77 33.05 2012-06-19 07:03:03.000 171 33352.36 419.10 2313.74 33.05 2012-06-19 07:03:04.000 171 33352.42 419.13 2313.76 33.05 2012-06-19 07:03:05.000 171 33352.49 419.16 2313.67 33.05 2012-06-19 07:03:06.000 171 33352.45 419.15 2313.68 33.05 2012-06-19 07:03:07.000 171 33352.46 419.17 2313.70 33.05 2012-06-19 07:03:08.000 171 33352.40 419.15 2313.75 33.05 2012-06-19 07:03:09.000 171 33352.46 419.17 2313.73 33.05 2012-06-19 07:03:10.000 171 33352.58 419.16 2313.64 33.05 2012-06-19 07:03:11.000 171 33352.40 419.15 2313.77 33.05 2012-06-19 07:03:12.000 171 33352.50 419.15 2313.72 33.05 2012-06-19 07:03:12.000 171 33352.49 419.18 2313.71 33.05 2012-06-19 07:03:14.000 171 33352.61 419.16 2313.64 33.05 2012-06-19 07:03:15.000 171 33352.57 419.12 2313.78 33.05 2012-06-19 07:03:16.000 171 33352.51 419.14 2313.68 33.05 2012-06-19 07:03:17.000 171 33352.57 419.14 2313.75 33.05 2012-06-19 07:03:18.000 171 33352.59 419.09 2313.76 33.05 2012-06-19 07:03:19.000 171 33352.54 419.13 2313.74 33.05 2012-06-19 07:03:20.000 171 33352.60 419.16 2313.68 33.05 2012-06-19 07:03:21.000 171 33352.58 419.14 2313.61 33.05 2012-06-19 07:03:22.000 171 33352.59 419.13 2313.64 33.05 2012-06-19 07:03:23.000 171 33352.54 419.10 2313.71 33.05 2012-06-19 07:03:24.000 171 33352.52 419.09 2313.71 33.05 2012-06-19 07:03:25.000 171 33352.54 419.07 2313.68 33.05 2012-06-19 07:03:25.000 171 33352.62 419.08 2313.71 33.05 2012-06-19 07:03:27.000 171 33352.58 419.07 2313.73 33.05 2012-06-19 07:03:28.000 171 33352.57 419.05 2313.68 33.05 2012-06-19 07:03:29.000 171 33352.51 419.09 2313.71 33.05 2012-06-19 07:03:30.000 171 33352.57 419.05 2313.70 33.05 2012-06-19 07:03:31.000 171 33352.57 419.08 2313.67 33.05 2012-06-19 07:03:32.000 171 33352.63 419.03 2313.59 33.05 2012-06-19 07:03:33.000 171 33352.54 419.05 2313.67 33.05 2012-06-19 07:03:34.000 171 33352.49 419.00 2313.66 33.05 2012-06-19 07:03:35.000 171 33352.52 419.04 2313.75 33.05 2012-06-19 07:03:36.000 171 33352.54 419.01 2313.70 33.05 2012-06-19 07:03:37.000 171 33352.62 419.02 2313.69 33.05 2012-06-19 07:03:38.000 171 33352.51 419.02 2313.67 33.05 2012-06-19 07:03:39.000 171 33352.43 419.04 2313.67 33.05 2012-06-19 07:03:40.000 171 33352.57 419.05 2313.67 33.05 2012-06-19 07:03:41.000 171 33352.51 418.99 2313.67 33.05 2012-06-19 07:03:42.000 171 33352.42 418.98 2313.65 33.05 2012-06-19 07:03:43.000 171 33352.47 419.01 2313.67 33.05 2012-06-19 07:03:44.000 171 33352.46 419.01 2313.70 33.05 2012-06-19 07:03:45.000 171 33352.46 418.99 2313.65 33.05 2012-06-19 07:03:46.000 171 33352.40 419.03 2313.64 33.05 2012-06-19 07:03:47.000 171 33352.54 419.01 2313.69 33.05 2012-06-19 07:03:48.000 171 33352.37 419.01 2313.67 33.05 2012-06-19 07:03:49.000 171 33352.48 418.99 2313.62 33.05 2012-06-19 07:03:50.000 171 33352.43 419.05 2313.61 33.05 2012-06-19 07:03:51.000 171 33352.45 419.04 2313.68 33.05 2012-06-19 07:03:52.000 171 33352.40 418.96 2313.68 33.05 2012-06-19 07:03:53.000 171 33352.30 419.01 2313.71 33.05 2012-06-19 07:03:54.000 171 33352.39 418.95 2313.67 33.05 2012-06-19 07:03:55.000 171 33352.42 419.04 2313.79 33.05 2012-06-19 07:03:56.000 171 33352.49 419.02 2313.68 33.05 2012-06-19 07:03:57.000 171 33352.36 419.03 2313.64 33.05 2012-06-19 07:03:58.000 171 33352.49 419.00 2313.59 33.05 2012-06-19 07:03:59.000 171 33352.50 419.02 2313.57 33.05 2012-06-19 07:04:00.000 171 33352.43 418.99 2313.62 33.05 2012-06-19 07:04:01.000 171 33352.43 419.02 2313.61 33.05 2012-06-19 07:04:02.000 171 33352.41 418.99 2313.73 33.05 2012-06-19 07:04:03.000 171 33352.49 419.02 2313.68 33.05 2012-06-19 07:04:04.000 171 33352.46 418.99 2313.74 33.05 2012-06-19 07:04:05.000 171 33352.58 419.00 2313.68 33.05 2012-06-19 07:04:06.000 171 33352.46 418.98 2313.69 33.05 2012-06-19 07:04:06.000 171 33352.41 419.03 2313.77 33.05 2012-06-19 07:04:08.000 171 33352.45 418.99 2313.81 33.05 2012-06-19 07:04:09.000 171 33352.48 418.97 2313.69 33.05 2012-06-19 07:04:10.000 171 33352.54 419.01 2313.71 33.05 2012-06-19 07:04:11.000 171 33352.54 418.99 2313.62 33.05 2012-06-19 07:04:12.000 171 33352.45 418.99 2313.68 33.05 2012-06-19 07:04:13.000 171 33352.48 418.99 2313.80 33.05 2012-06-19 07:04:14.000 171 33352.44 418.95 2313.59 33.05 2012-06-19 07:04:15.000 171 33352.47 419.01 2313.67 33.05 2012-06-19 07:04:16.000 171 33352.47 419.02 2313.71 33.05 2012-06-19 07:04:17.000 171 33352.46 418.96 2313.75 33.05 2012-06-19 07:04:18.000 171 33352.46 418.97 2313.59 33.05 2012-06-19 07:04:19.000 171 33352.47 418.99 2313.70 33.05 2012-06-19 07:04:19.000 171 33352.49 418.99 2313.74 33.05 2012-06-19 07:04:21.000 171 33352.47 418.98 2313.68 33.05 2012-06-19 07:04:22.000 171 33352.57 419.00 2313.70 33.05 2012-06-19 07:04:23.000 171 33352.46 418.96 2313.67 33.05 2012-06-19 07:04:24.000 171 33352.35 418.99 2313.64 33.05 2012-06-19 07:04:25.000 171 33352.45 418.96 2313.64 33.04 2012-06-19 07:04:26.000 171 33352.49 418.97 2313.73 33.05 2012-06-19 07:04:27.000 171 33352.55 419.00 2313.67 33.05 2012-06-19 07:04:28.000 171 33352.60 419.00 2313.70 33.04 2012-06-19 07:04:29.000 171 33352.48 418.96 2313.64 33.04 2012-06-19 07:04:30.000 171 33352.51 418.95 2313.68 33.04 2012-06-19 07:04:31.000 171 33352.48 418.97 2313.59 33.05 2012-06-19 07:04:32.000 171 33352.55 418.95 2313.67 33.05 2012-06-19 07:04:33.000 171 33352.47 418.97 2313.67 33.05 2012-06-19 07:04:34.000 171 33352.67 418.97 2313.66 33.05 2012-06-19 07:04:35.000 171 33352.64 418.95 2313.73 33.04 2012-06-19 07:04:36.000 171 33352.57 418.97 2313.70 33.04 2012-06-19 07:04:37.000 171 33352.51 418.98 2313.64 33.05 2012-06-19 07:04:38.000 171 33352.46 418.93 2313.72 33.04 2012-06-19 07:04:39.000 171 33352.62 418.92 2313.59 33.04 2012-06-19 07:04:40.000 171 33352.58 418.91 2313.74 33.04 2012-06-19 07:04:41.000 171 33352.59 418.88 2313.68 33.04 2012-06-19 07:04:42.000 171 33352.45 418.90 2313.67 33.04 2012-06-19 07:04:43.000 171 33352.70 418.93 2313.70 33.04 2012-06-19 07:04:44.000 171 33352.61 418.90 2313.66 33.04 2012-06-19 07:04:45.000 171 33352.63 418.92 2313.71 33.04 2012-06-19 07:04:46.000 171 33352.58 418.95 2313.64 33.05 2012-06-19 07:04:47.000 171 33352.62 418.92 2313.76 33.04 2012-06-19 07:04:48.000 171 33352.61 418.91 2313.64 33.04 2012-06-19 07:04:49.000 171 33352.54 418.92 2313.68 33.04 2012-06-19 07:04:50.000 171 33352.60 418.95 2313.61 33.04 2012-06-19 07:04:51.000 171 33352.63 418.92 2313.68 33.04 2012-06-19 07:04:52.000 171 33352.62 418.93 2313.68 33.04 2012-06-19 07:04:53.000 171 33352.62 418.95 2313.64 33.04 2012-06-19 07:04:54.000 171 33352.65 418.93 2313.64 33.04 2012-06-19 07:04:55.000 171 33352.62 418.97 2313.73 33.05 2012-06-19 07:04:56.000 171 33352.60 418.94 2313.68 33.05 2012-06-19 07:04:57.000 171 33352.60 418.92 2313.64 33.04 2012-06-19 07:04:58.000 171 33352.65 418.92 2313.56 33.05 2012-06-19 07:04:59.000 171 33352.74 418.95 2313.69 33.05 2012-06-19 07:05:00.000 171 33352.66 418.94 2313.64 33.05 2012-06-19 07:05:00.000 171 33352.67 418.95 2313.73 33.05 2012-06-19 07:05:02.000 171 33352.67 418.93 2313.62 33.05 2012-06-19 07:05:03.000 171 33352.68 418.97 2313.64 33.05 2012-06-19 07:05:04.000 171 33352.63 418.96 2313.64 33.05 2012-06-19 07:05:05.000 171 33352.52 418.97 2313.61 33.05 2012-06-19 07:05:06.000 171 33352.58 418.92 2313.66 33.04 2012-06-19 07:05:07.000 171 33352.67 418.97 2313.64 33.05 2012-06-19 07:05:08.000 171 33352.60 418.94 2313.67 33.05 2012-06-19 07:05:09.000 171 33352.52 418.93 2313.61 33.05 2012-06-19 07:05:10.000 171 33352.60 418.96 2313.69 33.04 2012-06-19 07:05:11.000 171 33352.68 418.95 2313.70 33.04 2012-06-19 07:05:12.000 171 33352.53 418.89 2313.68 33.04 2012-06-19 07:05:13.000 171 33352.64 418.93 2313.68 33.04 2012-06-19 07:05:13.000 171 33352.61 418.94 2313.70 33.04 2012-06-19 07:05:15.000 171 33352.65 418.89 2313.65 33.04 2012-06-19 07:05:16.000 171 33352.52 418.94 2313.59 33.04 2012-06-19 07:05:17.000 171 33352.66 418.92 2313.73 33.04 2012-06-19 07:05:18.000 171 33352.57 418.96 2313.70 33.04 2012-06-19 07:05:19.000 171 33352.54 418.93 2313.77 33.04 2012-06-19 07:05:20.000 171 33352.60 418.93 2313.68 33.04 2012-06-19 07:05:21.000 171 33352.57 418.90 2313.68 33.04 2012-06-19 07:05:22.000 171 33352.61 418.95 2313.72 33.04 2012-06-19 07:05:23.000 171 33352.54 418.89 2313.69 33.04 2012-06-19 07:05:24.000 171 33352.58 418.89 2313.63 33.04 2012-06-19 07:05:25.000 171 33352.46 418.96 2313.71 33.04 2012-06-19 07:05:26.000 171 33352.58 418.95 2313.69 33.04 2012-06-19 07:05:27.000 171 33352.55 418.91 2313.79 33.04 2012-06-19 07:05:28.000 171 33352.58 418.92 2313.66 33.04 2012-06-19 07:05:29.000 171 33352.67 418.92 2313.62 33.04 2012-06-19 07:05:30.000 171 33352.47 418.93 2313.70 33.04 2012-06-19 07:05:31.000 171 33352.54 418.95 2313.74 33.04 2012-06-19 07:05:32.000 171 33352.51 418.96 2313.68 33.04 2012-06-19 07:05:33.000 171 33352.51 418.95 2313.71 33.04 2012-06-19 07:05:34.000 171 33352.65 418.93 2313.67 33.04 2012-06-19 07:05:35.000 171 33352.51 418.90 2313.54 33.04 2012-06-19 07:05:36.000 171 33352.57 418.93 2313.63 33.04 2012-06-19 07:05:37.000 171 33352.52 418.97 2313.70 33.04 2012-06-19 07:05:38.000 171 33352.53 418.91 2313.73 33.04 2012-06-19 07:05:39.000 171 33352.43 418.93 2313.68 33.04 2012-06-19 07:05:40.000 171 33352.62 418.89 2313.71 33.04 2012-06-19 07:05:41.000 171 33352.64 418.92 2313.71 33.04 2012-06-19 07:05:42.000 171 33352.64 418.95 2313.73 33.04 2012-06-19 07:05:43.000 171 33352.55 418.95 2313.71 33.04 2012-06-19 07:05:44.000 171 33352.60 418.98 2313.75 33.04 2012-06-19 07:05:45.000 171 33352.54 418.93 2313.73 33.04 2012-06-19 07:05:46.000 171 33352.68 418.92 2313.81 33.04 2012-06-19 07:05:47.000 171 33352.55 418.91 2313.71 33.04 2012-06-19 07:05:48.000 171 33352.53 418.90 2313.70 33.04 2012-06-19 07:05:49.000 171 33352.58 418.91 2313.65 33.04 2012-06-19 07:05:50.000 171 33352.60 418.95 2313.78 33.04 2012-06-19 07:05:51.000 171 33352.56 418.93 2313.74 33.04 2012-06-19 07:05:52.000 171 33352.60 418.94 2313.76 33.04 2012-06-19 07:05:53.000 171 33352.61 418.92 2313.70 33.04 2012-06-19 07:05:54.000 171 33352.57 418.97 2313.72 33.04 2012-06-19 07:05:54.000 171 33352.58 418.91 2313.73 33.04 2012-06-19 07:05:56.000 171 33352.60 418.96 2313.78 33.04 2012-06-19 07:05:57.000 171 33352.56 418.92 2313.67 33.04 2012-06-19 07:05:58.000 171 33352.61 418.94 2313.82 33.04 2012-06-19 07:05:59.000 171 33352.68 418.95 2313.70 33.04 2012-06-19 07:06:00.000 171 33352.55 418.96 2313.71 33.04 2012-06-19 07:06:01.000 171 33352.57 418.92 2313.86 33.04 2012-06-19 07:06:02.000 171 33352.60 418.92 2313.71 33.04 2012-06-19 07:06:03.000 171 33352.68 418.93 2313.75 33.04 2012-06-19 07:06:04.000 171 33352.54 418.96 2313.84 33.04 2012-06-19 07:06:05.000 171 33352.63 418.90 2313.69 33.04 2012-06-19 07:06:06.000 171 33352.61 418.90 2313.77 33.04 2012-06-19 07:06:07.000 171 33352.65 418.91 2313.68 33.04 2012-06-19 07:06:07.000 171 33352.60 418.94 2313.77 33.04 2012-06-19 07:06:09.000 171 33352.58 418.95 2313.68 33.04 2012-06-19 07:06:10.000 171 33352.70 418.97 2313.74 33.04 2012-06-19 07:06:11.000 171 33352.68 418.98 2313.71 33.04 2012-06-19 07:06:12.000 171 33352.71 418.97 2313.67 33.04 2012-06-19 07:06:13.000 171 33352.73 418.95 2313.76 33.04 2012-06-19 07:06:14.000 171 33352.69 419.01 2313.87 33.04 2012-06-19 07:06:15.000 171 33352.72 418.95 2313.77 33.04 2012-06-19 07:06:16.000 171 33352.73 418.99 2313.83 33.04 2012-06-19 07:06:17.000 171 33352.70 418.99 2313.74 33.04 2012-06-19 07:06:18.000 171 33352.70 418.97 2313.73 33.04 2012-06-19 07:06:19.000 171 33352.66 418.99 2313.77 33.04 2012-06-19 07:06:20.000 171 33352.74 419.03 2313.70 33.04 2012-06-19 07:06:21.000 171 33352.68 418.99 2313.76 33.04 2012-06-19 07:06:22.000 171 33352.74 419.03 2313.74 33.04 2012-06-19 07:06:23.000 171 33352.79 418.98 2313.79 33.04 2012-06-19 07:06:24.000 171 33352.77 418.99 2313.78 33.04 2012-06-19 07:06:25.000 171 33352.76 419.03 2313.74 33.04 2012-06-19 07:06:26.000 171 33352.70 419.00 2313.63 33.04 2012-06-19 07:06:27.000 171 33352.80 419.01 2313.69 33.04 2012-06-19 07:06:28.000 171 33352.69 419.02 2313.74 33.04 2012-06-19 07:06:29.000 171 33352.81 419.00 2313.69 33.04 2012-06-19 07:06:30.000 171 33352.77 418.99 2313.67 33.04 2012-06-19 07:06:31.000 171 33352.69 419.05 2313.73 33.04 2012-06-19 07:06:32.000 171 33352.74 419.01 2313.77 33.04 2012-06-19 07:06:33.000 171 33352.85 419.03 2313.68 33.04 2012-06-19 07:06:34.000 171 33352.67 418.96 2313.64 33.04 2012-06-19 07:06:35.000 171 33352.74 419.00 2313.76 33.04 2012-06-19 07:06:36.000 171 33352.67 419.02 2313.77 33.04 2012-06-19 07:06:37.000 171 33352.80 419.00 2313.69 33.04 2012-06-19 07:06:38.000 171 33352.82 419.01 2313.73 33.04 2012-06-19 07:06:39.000 171 33352.69 418.98 2313.77 33.04 2012-06-19 07:06:40.000 171 33352.82 418.96 2313.76 33.04 2012-06-19 07:06:41.000 171 33352.73 418.98 2313.74 33.04 2012-06-19 07:06:42.000 171 33352.70 418.99 2313.80 33.04 2012-06-19 07:06:43.000 171 33352.62 419.03 2313.73 33.04 2012-06-19 07:06:44.000 171 33352.68 419.03 2313.73 33.04 2012-06-19 07:06:45.000 171 33352.67 419.01 2313.78 33.04 2012-06-19 07:06:46.000 171 33352.72 419.02 2313.71 33.04 2012-06-19 07:06:47.000 171 33352.65 418.99 2313.76 33.04 2012-06-19 07:06:48.000 171 33352.65 419.00 2313.67 33.04 2012-06-19 07:06:48.000 171 33352.65 419.01 2313.75 33.04 2012-06-19 07:06:50.000 171 33352.61 418.99 2313.76 33.04 2012-06-19 07:06:51.000 171 33352.72 418.98 2313.68 33.04 2012-06-19 07:06:52.000 171 33352.67 419.00 2313.78 33.04 2012-06-19 07:06:53.000 171 33352.74 419.00 2313.74 33.04 2012-06-19 07:06:54.000 171 33352.65 418.99 2313.67 33.04 2012-06-19 07:06:55.000 171 33352.67 419.00 2313.68 33.04 2012-06-19 07:06:56.000 171 33352.73 418.99 2313.75 33.04 2012-06-19 07:06:57.000 171 33352.66 419.00 2313.80 33.04 2012-06-19 07:06:58.000 171 33352.66 418.95 2313.77 33.04 2012-06-19 07:06:59.000 171 33352.63 419.01 2313.79 33.04 2012-06-19 07:07:00.000 171 33352.65 419.01 2313.74 33.04 2012-06-19 07:07:01.000 171 33352.64 418.98 2313.73 33.04 2012-06-19 07:07:01.000 171 33352.58 419.01 2313.79 33.04 2012-06-19 07:07:03.000 171 33352.73 418.99 2313.76 33.04 2012-06-19 07:07:04.000 171 33352.52 419.03 2313.78 33.04 2012-06-19 07:07:05.000 171 33352.62 419.03 2313.83 33.04 2012-06-19 07:07:06.000 171 33352.65 419.01 2313.73 33.04 2012-06-19 07:07:07.000 171 33352.67 419.00 2313.80 33.04 2012-06-19 07:07:08.000 171 33352.63 419.02 2313.83 33.04 2012-06-19 07:07:09.000 171 33352.67 419.03 2313.75 33.04 2012-06-19 07:07:10.000 171 33352.67 419.06 2313.78 33.04 2012-06-19 07:07:11.000 171 33352.62 419.02 2313.81 33.04 2012-06-19 07:07:12.000 171 33352.68 419.01 2313.71 33.04 2012-06-19 07:07:13.000 171 33352.70 419.01 2313.84 33.04 2012-06-19 07:07:14.000 171 33352.60 419.06 2313.80 33.04 2012-06-19 07:07:15.000 171 33352.67 419.08 2313.79 33.04 2012-06-19 07:07:16.000 171 33352.62 419.03 2313.84 33.04 2012-06-19 07:07:17.000 171 33352.62 419.01 2313.72 33.04 2012-06-19 07:07:18.000 171 33352.67 419.03 2313.73 33.04 2012-06-19 07:07:19.000 171 33352.70 419.03 2313.85 33.04 2012-06-19 07:07:20.000 171 33352.74 419.01 2313.81 33.04 2012-06-19 07:07:21.000 171 33352.68 419.03 2313.78 33.04 2012-06-19 07:07:22.000 171 33352.71 419.03 2313.83 33.04 2012-06-19 07:07:23.000 171 33352.69 419.06 2313.88 33.04 2012-06-19 07:07:24.000 171 33352.69 419.05 2313.83 33.04 2012-06-19 07:07:25.000 171 33352.73 419.06 2313.79 33.04 2012-06-19 07:07:26.000 171 33352.71 419.08 2313.90 33.04 2012-06-19 07:07:27.000 171 33352.66 419.10 2313.71 33.04 2012-06-19 07:07:28.000 171 33352.64 419.09 2313.84 33.04 2012-06-19 07:07:29.000 171 33352.76 419.07 2313.83 33.04 2012-06-19 07:07:30.000 171 33352.68 419.05 2313.86 33.04 2012-06-19 07:07:31.000 171 33352.62 419.05 2313.77 33.04 2012-06-19 07:07:32.000 171 33352.74 419.06 2313.84 33.04 2012-06-19 07:07:33.000 171 33352.68 419.07 2313.91 33.04 2012-06-19 07:07:34.000 171 33352.68 419.10 2313.80 33.04 2012-06-19 07:07:35.000 171 33352.71 419.06 2313.80 33.04 2012-06-19 07:07:36.000 171 33352.65 419.08 2313.86 33.04 2012-06-19 07:07:37.000 171 33352.67 419.05 2313.87 33.04 2012-06-19 07:07:38.000 171 33352.71 419.06 2313.86 33.04 2012-06-19 07:07:39.000 171 33352.67 419.10 2313.76 33.04 2012-06-19 07:07:40.000 171 33352.70 419.08 2313.88 33.04 2012-06-19 07:07:41.000 171 33352.60 419.10 2313.78 33.04 2012-06-19 07:07:42.000 171 33352.66 419.08 2313.91 33.04 2012-06-19 07:07:42.000 171 33352.64 419.09 2313.88 33.04 2012-06-19 07:07:44.000 171 33352.72 419.11 2313.89 33.04 2012-06-19 07:07:45.000 171 33352.65 419.03 2313.84 33.04 2012-06-19 07:07:46.000 171 33352.69 419.12 2313.79 33.04 2012-06-19 07:07:47.000 171 33352.64 419.07 2313.88 33.04 2012-06-19 07:07:48.000 171 33352.80 419.09 2313.89 33.04 2012-06-19 07:07:49.000 171 33352.65 419.06 2313.84 33.04 2012-06-19 07:07:50.000 171 33352.67 419.15 2313.95 33.04 2012-06-19 07:07:51.000 171 33352.64 419.07 2313.85 33.04 2012-06-19 07:07:52.000 171 33352.62 419.10 2313.80 33.04 2012-06-19 07:07:53.000 171 33352.69 419.13 2313.87 33.04 2012-06-19 07:07:54.000 171 33352.69 419.13 2313.84 33.04 2012-06-19 07:07:55.000 171 33352.62 419.15 2313.86 33.04 2012-06-19 07:07:55.000 171 33352.67 419.11 2313.90 33.04 2012-06-19 07:07:57.000 171 33352.69 419.16 2313.95 33.04 2012-06-19 07:07:58.000 171 33352.67 419.12 2313.85 33.04 2012-06-19 07:07:59.000 171 33352.67 419.13 2313.92 33.04 2012-06-19 07:08:00.000 171 33352.65 419.08 2313.84 33.04 2012-06-19 07:08:01.000 171 33352.67 419.06 2313.88 33.04 2012-06-19 07:08:02.000 171 33352.66 419.12 2313.89 33.04 2012-06-19 07:08:03.000 171 33352.71 419.13 2313.89 33.04 2012-06-19 07:08:04.000 171 33352.65 419.12 2313.95 33.04 2012-06-19 07:08:05.000 171 33352.68 419.12 2313.88 33.04 2012-06-19 07:08:06.000 171 33352.76 419.11 2313.90 33.04 2012-06-19 07:08:07.000 171 33352.64 419.09 2313.90 33.04 2012-06-19 07:08:08.000 171 33352.78 419.12 2313.89 33.04 2012-06-19 07:08:09.000 171 33352.76 419.14 2313.89 33.04 2012-06-19 07:08:10.000 171 33352.71 419.09 2313.89 33.04 2012-06-19 07:08:11.000 171 33352.80 419.10 2313.91 33.04 2012-06-19 07:08:12.000 171 33352.74 419.08 2313.93 33.04 2012-06-19 07:08:13.000 171 33352.78 419.11 2313.96 33.04 2012-06-19 07:08:14.000 171 33352.77 419.11 2313.92 33.04 2012-06-19 07:08:15.000 171 33352.71 419.06 2313.91 33.04 2012-06-19 07:08:16.000 171 33352.77 419.07 2314.04 33.04 2012-06-19 07:08:17.000 171 33352.70 419.13 2313.88 33.04 2012-06-19 07:08:18.000 171 33352.76 419.11 2313.86 33.04 2012-06-19 07:08:19.000 171 33352.77 419.11 2313.88 33.04 2012-06-19 07:08:20.000 171 33352.73 419.08 2313.88 33.04 2012-06-19 07:08:21.000 171 33352.77 419.05 2313.79 33.04 2012-06-19 07:08:22.000 171 33352.76 419.12 2313.89 33.04 2012-06-19 07:08:23.000 171 33352.83 419.11 2313.86 33.04 2012-06-19 07:08:24.000 171 33352.84 419.11 2313.90 33.04 2012-06-19 07:08:25.000 171 33352.79 419.10 2313.84 33.04 2012-06-19 07:08:26.000 171 33352.88 419.15 2313.89 33.04 2012-06-19 07:08:27.000 171 33352.83 419.15 2313.85 33.04 2012-06-19 07:08:28.000 171 33352.79 419.14 2313.98 33.04 2012-06-19 07:08:29.000 171 33352.80 419.14 2313.91 33.04 2012-06-19 07:08:30.000 171 33352.88 419.10 2313.86 33.04 2012-06-19 07:08:31.000 171 33352.88 419.13 2313.82 33.04 2012-06-19 07:08:32.000 171 33352.95 419.12 2313.90 33.04 2012-06-19 07:08:33.000 171 33352.90 419.17 2313.93 33.04 2012-06-19 07:08:34.000 171 33352.89 419.16 2313.85 33.04 2012-06-19 07:08:35.000 171 33352.98 419.19 2313.75 33.04 2012-06-19 07:08:36.000 171 33352.89 419.17 2313.90 33.04 2012-06-19 07:08:36.000 171 33353.00 419.20 2313.84 33.04 2012-06-19 07:08:38.000 171 33352.97 419.16 2313.85 33.04 2012-06-19 07:08:39.000 171 33353.02 419.20 2313.89 33.04 2012-06-19 07:08:40.000 171 33353.04 419.21 2313.92 33.04 2012-06-19 07:08:41.000 171 33352.93 419.21 2313.88 33.04 2012-06-19 07:08:42.000 171 33352.90 419.18 2313.91 33.04 2012-06-19 07:08:43.000 171 33352.95 419.14 2313.92 33.04 2012-06-19 07:08:44.000 171 33353.10 419.18 2313.86 33.04 2012-06-19 07:08:45.000 171 33353.01 419.19 2313.88 33.04 2012-06-19 07:08:46.000 171 33353.10 419.23 2313.84 33.04 2012-06-19 07:08:47.000 171 33353.01 419.22 2313.96 33.04 2012-06-19 07:08:48.000 171 33353.10 419.21 2313.83 33.04 2012-06-19 07:08:49.000 171 33353.16 419.21 2313.84 33.04 2012-06-19 07:08:49.000 171 33353.20 419.23 2313.88 33.04 2012-06-19 07:08:51.000 171 33353.10 419.19 2313.84 33.04 2012-06-19 07:08:52.000 171 33353.07 419.23 2313.73 33.04 2012-06-19 07:08:53.000 171 33353.25 419.27 2313.82 33.04 2012-06-19 07:08:54.000 171 33353.14 419.22 2313.79 33.04 2012-06-19 07:08:55.000 171 33353.17 419.19 2313.79 33.04 2012-06-19 07:08:56.000 171 33353.11 419.30 2313.78 33.04 2012-06-19 07:08:57.000 171 33353.12 419.26 2313.80 33.04 2012-06-19 07:08:58.000 171 33353.17 419.29 2313.70 33.04 2012-06-19 07:08:59.000 171 33353.11 419.26 2313.80 33.04 2012-06-19 07:09:00.000 171 33353.08 419.25 2313.80 33.04 2012-06-19 07:09:01.000 171 33353.08 419.26 2313.73 33.04 2012-06-19 07:09:02.000 171 33353.17 419.28 2313.82 33.04 2012-06-19 07:09:03.000 171 33353.17 419.28 2313.85 33.04 2012-06-19 07:09:04.000 171 33353.21 419.23 2313.82 33.04 2012-06-19 07:09:05.000 171 33353.25 419.24 2313.75 33.04 2012-06-19 07:09:06.000 171 33353.12 419.30 2313.83 33.04 2012-06-19 07:09:07.000 171 33353.11 419.25 2313.78 33.04 2012-06-19 07:09:08.000 171 33353.21 419.29 2313.80 33.04 2012-06-19 07:09:09.000 171 33353.14 419.27 2313.79 33.04 2012-06-19 07:09:10.000 171 33353.07 419.27 2313.83 33.04 2012-06-19 07:09:11.000 171 33353.21 419.28 2313.81 33.04 2012-06-19 07:09:12.000 171 33353.10 419.24 2313.82 33.04 2012-06-19 07:09:13.000 171 33353.12 419.27 2313.83 33.04 2012-06-19 07:09:14.000 171 33353.14 419.30 2313.77 33.04 2012-06-19 07:09:15.000 171 33353.08 419.26 2313.84 33.04 2012-06-19 07:09:16.000 171 33353.10 419.31 2313.76 33.04 2012-06-19 07:09:17.000 171 33353.04 419.31 2313.78 33.04 2012-06-19 07:09:18.000 171 33353.11 419.30 2313.88 33.04 2012-06-19 07:09:19.000 171 33353.09 419.30 2313.86 33.04 2012-06-19 07:09:20.000 171 33353.13 419.28 2313.86 33.04 2012-06-19 07:09:21.000 171 33353.12 419.26 2313.82 33.04 2012-06-19 07:09:22.000 171 33353.16 419.26 2313.70 33.04 2012-06-19 07:09:23.000 171 33353.13 419.28 2313.84 33.04 2012-06-19 07:09:24.000 171 33353.01 419.27 2313.85 33.04 2012-06-19 07:09:25.000 171 33353.12 419.27 2313.89 33.04 2012-06-19 07:09:26.000 171 33353.14 419.30 2313.88 33.04 2012-06-19 07:09:27.000 171 33353.05 419.36 2313.79 33.04 2012-06-19 07:09:28.000 171 33353.06 419.31 2313.87 33.04 2012-06-19 07:09:29.000 171 33353.07 419.32 2313.86 33.04 2012-06-19 07:09:30.000 171 33353.12 419.36 2313.86 33.04 2012-06-19 07:09:30.000 171 33353.12 419.36 2313.89 33.04 2012-06-19 07:09:32.000 171 33353.18 419.35 2313.93 33.04 2012-06-19 07:09:33.000 171 33353.12 419.37 2313.86 33.04 2012-06-19 07:09:34.000 171 33353.11 419.34 2313.87 33.04 2012-06-19 07:09:35.000 171 33353.15 419.37 2313.90 33.04 2012-06-19 07:09:36.000 171 33353.15 419.35 2313.80 33.04 2012-06-19 07:09:37.000 171 33353.11 419.32 2313.78 33.04 2012-06-19 07:09:38.000 171 33353.20 419.34 2313.88 33.04 2012-06-19 07:09:39.000 171 33353.21 419.40 2313.90 33.04 2012-06-19 07:09:40.000 171 33353.12 419.35 2313.82 33.04 2012-06-19 07:09:41.000 171 33353.17 419.33 2313.92 33.04 2012-06-19 07:09:42.000 171 33353.23 419.32 2313.83 33.04 2012-06-19 07:09:43.000 171 33353.18 419.34 2313.84 33.04 2012-06-19 07:09:43.000 171 33353.22 419.33 2313.89 33.04 2012-06-19 07:09:45.000 171 33353.22 419.36 2313.84 33.04 2012-06-19 07:09:46.000 171 33353.23 419.37 2313.89 33.04 2012-06-19 07:09:47.000 171 33353.17 419.40 2313.78 33.04 2012-06-19 07:09:48.000 171 33353.34 419.39 2313.77 33.04 2012-06-19 07:09:49.000 171 33353.26 419.37 2313.80 33.04 2012-06-19 07:09:50.000 171 33353.32 419.38 2313.86 33.04 2012-06-19 07:09:51.000 171 33353.30 419.36 2313.90 33.04 2012-06-19 07:09:52.000 171 33353.29 419.36 2313.84 33.04 2012-06-19 07:09:53.000 171 33353.26 419.34 2313.84 33.04 2012-06-19 07:09:54.000 171 33353.25 419.37 2313.93 33.04 2012-06-19 07:09:55.000 171 33353.35 419.38 2313.94 33.04 2012-06-19 07:09:56.000 171 33353.27 419.37 2313.85 33.04 2012-06-19 07:09:57.000 171 33353.28 419.40 2313.94 33.04 2012-06-19 07:09:58.000 171 33353.27 419.39 2313.80 33.04 2012-06-19 07:09:59.000 171 33353.20 419.36 2313.84 33.04 2012-06-19 07:10:00.000 171 33353.29 419.41 2313.78 33.04 2012-06-19 07:10:01.000 171 33353.33 419.43 2313.81 33.04 2012-06-19 07:10:02.000 171 33353.25 419.42 2313.87 33.04 2012-06-19 07:10:03.000 171 33353.28 419.41 2313.90 33.04 2012-06-19 07:10:04.000 171 33353.20 419.41 2313.76 33.04 2012-06-19 07:10:05.000 171 33353.43 419.42 2313.87 33.04 2012-06-19 07:10:06.000 171 33353.31 419.42 2313.88 33.04 2012-06-19 07:10:07.000 171 33353.32 419.39 2313.85 33.04 2012-06-19 07:10:08.000 171 33353.27 419.42 2313.86 33.04 2012-06-19 07:10:09.000 171 33353.30 419.38 2313.84 33.04 2012-06-19 07:10:10.000 171 33353.30 419.38 2313.83 33.04 2012-06-19 07:10:11.000 171 33353.38 419.41 2313.83 33.04 2012-06-19 07:10:12.000 171 33353.41 419.39 2313.82 33.04 2012-06-19 07:10:13.000 171 33353.32 419.41 2313.82 33.04 2012-06-19 07:10:14.000 171 33353.30 419.36 2313.82 33.04 2012-06-19 07:10:15.000 171 33353.35 419.42 2313.86 33.04 2012-06-19 07:10:16.000 171 33353.26 419.40 2313.91 33.04 2012-06-19 07:10:17.000 171 33353.27 419.40 2313.85 33.04 2012-06-19 07:10:18.000 171 33353.33 419.38 2313.80 33.04 2012-06-19 07:10:19.000 171 33353.25 419.37 2313.76 33.04 2012-06-19 07:10:20.000 171 33353.29 419.41 2313.93 33.04 2012-06-19 07:10:21.000 171 33353.30 419.43 2313.87 33.04 2012-06-19 07:10:22.000 171 33353.31 419.40 2313.77 33.04 2012-06-19 07:10:23.000 171 33353.25 419.45 2313.88 33.04 2012-06-19 07:10:24.000 171 33353.30 419.40 2313.90 33.04 2012-06-19 07:10:24.000 171 33353.26 419.40 2313.86 33.04 2012-06-19 07:10:26.000 171 33353.28 419.39 2313.92 33.04 2012-06-19 07:10:27.000 171 33353.35 419.43 2313.83 33.04 2012-06-19 07:10:28.000 171 33353.32 419.42 2313.89 33.04 2012-06-19 07:10:29.000 171 33353.18 419.44 2313.90 33.04 2012-06-19 07:10:30.000 171 33353.28 419.45 2313.83 33.04 2012-06-19 07:10:31.000 171 33353.26 419.42 2313.93 33.04 2012-06-19 07:10:32.000 171 33353.27 419.44 2313.83 33.04 2012-06-19 07:10:33.000 171 33353.30 419.44 2313.90 33.04 2012-06-19 07:10:34.000 171 33353.23 419.40 2313.96 33.04 2012-06-19 07:10:35.000 171 33353.32 419.39 2313.86 33.04 2012-06-19 07:10:36.000 171 33353.26 419.44 2313.89 33.04 2012-06-19 07:10:37.000 171 33353.30 419.42 2313.82 33.04 2012-06-19 07:10:37.000 171 33353.25 419.42 2313.80 33.04 2012-06-19 07:10:39.000 171 33353.31 419.48 2313.95 33.04 2012-06-19 07:10:40.000 171 33353.24 419.44 2313.99 33.04 2012-06-19 07:10:41.000 171 33353.27 419.47 2313.93 33.04 2012-06-19 07:10:42.000 171 33353.27 419.44 2313.84 33.04 2012-06-19 07:10:43.000 171 33353.27 419.43 2313.92 33.04 2012-06-19 07:10:44.000 171 33353.36 419.43 2313.93 33.04 2012-06-19 07:10:45.000 171 33353.34 419.46 2313.94 33.04 2012-06-19 07:10:46.000 171 33353.29 419.37 2313.92 33.04 2012-06-19 07:10:47.000 171 33353.24 419.44 2313.95 33.04 2012-06-19 07:10:48.000 171 33353.33 419.49 2313.89 33.04 2012-06-19 07:10:49.000 171 33353.27 419.47 2313.89 33.04 2012-06-19 07:10:50.000 171 33353.24 419.46 2313.99 33.04 2012-06-19 07:10:51.000 171 33353.28 419.41 2313.96 33.04 2012-06-19 07:10:52.000 171 33353.23 419.44 2313.92 33.04 2012-06-19 07:10:53.000 171 33353.36 419.46 2313.88 33.04 2012-06-19 07:10:54.000 171 33353.30 419.45 2314.01 33.04 2012-06-19 07:10:55.000 171 33353.23 419.47 2314.01 33.04 2012-06-19 07:10:56.000 171 33353.35 419.46 2313.98 33.04 2012-06-19 07:10:57.000 171 33353.40 419.47 2314.00 33.04 2012-06-19 07:10:58.000 171 33353.29 419.46 2313.93 33.04 2012-06-19 07:10:59.000 171 33353.24 419.47 2313.88 33.04 2012-06-19 07:11:00.000 171 33353.36 419.44 2313.92 33.04 2012-06-19 07:11:01.000 171 33353.35 419.45 2313.91 33.04 2012-06-19 07:11:02.000 171 33353.45 419.46 2313.90 33.04 2012-06-19 07:11:03.000 171 33353.34 419.46 2313.95 33.04 2012-06-19 07:11:04.000 171 33353.44 419.43 2313.91 33.04 2012-06-19 07:11:05.000 171 33353.33 419.45 2313.97 33.04 2012-06-19 07:11:06.000 171 33353.42 419.48 2313.93 33.04 2012-06-19 07:11:07.000 171 33353.33 419.46 2313.95 33.04 2012-06-19 07:11:08.000 171 33353.30 419.46 2313.95 33.04 2012-06-19 07:11:09.000 171 33353.32 419.43 2313.87 33.04 2012-06-19 07:11:10.000 171 33353.27 419.44 2313.82 33.04 2012-06-19 07:11:11.000 171 33353.38 419.49 2313.88 33.04 2012-06-19 07:11:12.000 171 33353.43 419.45 2313.97 33.04 2012-06-19 07:11:13.000 171 33353.36 419.48 2314.01 33.04 2012-06-19 07:11:14.000 171 33353.43 419.47 2313.90 33.04 2012-06-19 07:11:15.000 171 33353.42 419.47 2313.95 33.04 2012-06-19 07:11:16.000 171 33353.39 419.43 2313.86 33.04 2012-06-19 07:11:17.000 171 33353.38 419.45 2313.89 33.04 2012-06-19 07:11:18.000 171 33353.40 419.47 2313.79 33.04 2012-06-19 07:11:18.000 171 33353.41 419.44 2313.80 33.04 2012-06-19 07:11:20.000 171 33353.47 419.44 2313.80 33.04 2012-06-19 07:11:21.000 171 33353.43 419.48 2313.95 33.04 2012-06-19 07:11:22.000 171 33353.49 419.48 2313.87 33.04 2012-06-19 07:11:23.000 171 33353.36 419.46 2313.89 33.04 2012-06-19 07:11:24.000 171 33353.51 419.52 2313.92 33.04 2012-06-19 07:11:25.000 171 33353.38 419.50 2313.89 33.04 2012-06-19 07:11:26.000 171 33353.43 419.47 2313.92 33.04 2012-06-19 07:11:27.000 171 33353.43 419.46 2313.99 33.04 2012-06-19 07:11:28.000 171 33353.46 419.48 2313.84 33.04 2012-06-19 07:11:29.000 171 33353.39 419.48 2313.95 33.04 2012-06-19 07:11:30.000 171 33353.39 419.46 2313.90 33.04 2012-06-19 07:11:31.000 171 33353.41 419.46 2313.90 33.04 2012-06-19 07:11:31.000 171 33353.46 419.48 2313.92 33.04 2012-06-19 07:11:33.000 171 33353.42 419.46 2313.91 33.04 2012-06-19 07:11:34.000 171 33353.42 419.47 2313.90 33.04 2012-06-19 07:11:35.000 171 33353.41 419.49 2313.88 33.04 2012-06-19 07:11:36.000 171 33353.35 419.51 2313.98 33.04 2012-06-19 07:11:37.000 171 33353.39 419.48 2313.92 33.04 2012-06-19 07:11:38.000 171 33353.45 419.49 2313.95 33.04 2012-06-19 07:11:39.000 171 33353.42 419.44 2313.98 33.04 2012-06-19 07:11:40.000 171 33353.40 419.48 2313.87 33.04 2012-06-19 07:11:41.000 171 33353.34 419.46 2313.92 33.04 2012-06-19 07:11:42.000 171 33353.40 419.50 2313.90 33.04 2012-06-19 07:11:43.000 171 33353.33 419.45 2313.91 33.04 2012-06-19 07:11:44.000 171 33353.35 419.45 2313.93 33.04 2012-06-19 07:11:45.000 171 33353.50 419.50 2313.91 33.04 2012-06-19 07:11:46.000 171 33353.39 419.45 2313.92 33.04 2012-06-19 07:11:47.000 171 33353.50 419.48 2313.88 33.04 2012-06-19 07:11:48.000 171 33353.36 419.47 2313.90 33.04 2012-06-19 07:11:49.000 171 33353.48 419.47 2313.93 33.04 2012-06-19 07:11:50.000 171 33353.45 419.48 2313.89 33.04 2012-06-19 07:11:51.000 171 33353.42 419.46 2313.95 33.04 2012-06-19 07:11:52.000 171 33353.53 419.44 2313.95 33.04 2012-06-19 07:11:53.000 171 33353.37 419.52 2313.90 33.04 2012-06-19 07:11:54.000 171 33353.51 419.49 2313.90 33.04 2012-06-19 07:11:55.000 171 33353.41 419.46 2313.86 33.04 2012-06-19 07:11:56.000 171 33353.43 419.46 2313.86 33.04 2012-06-19 07:11:57.000 171 33353.39 419.42 2313.89 33.04 2012-06-19 07:11:58.000 171 33353.46 419.46 2313.93 33.04 2012-06-19 07:11:59.000 171 33353.41 419.45 2313.89 33.04 2012-06-19 07:12:00.000 171 33353.44 419.46 2313.93 33.04 2012-06-19 07:12:01.000 171 33353.42 419.45 2313.90 33.04 2012-06-19 07:12:02.000 171 33353.42 419.45 2313.83 33.04 2012-06-19 07:12:03.000 171 33353.47 419.39 2313.90 33.04 2012-06-19 07:12:04.000 171 33353.43 419.47 2313.90 33.04 2012-06-19 07:12:05.000 171 33353.38 419.40 2313.85 33.04 2012-06-19 07:12:06.000 171 33353.51 419.44 2313.93 33.04 2012-06-19 07:12:07.000 171 33353.45 419.40 2313.94 33.04 2012-06-19 07:12:08.000 171 33353.50 419.48 2313.89 33.04 2012-06-19 07:12:09.000 171 33353.51 419.49 2313.86 33.04 2012-06-19 07:12:10.000 171 33353.52 419.46 2313.86 33.04 2012-06-19 07:12:11.000 171 33353.55 419.46 2313.95 33.04 2012-06-19 07:12:12.000 171 33353.42 419.51 2313.84 33.04 2012-06-19 07:12:12.000 171 33353.37 419.46 2313.89 33.04 2012-06-19 07:12:14.000 171 33353.36 419.45 2313.89 33.04 2012-06-19 07:12:15.000 171 33353.50 419.50 2313.86 33.04 2012-06-19 07:12:16.000 171 33353.46 419.50 2313.89 33.04 2012-06-19 07:12:17.000 171 33353.40 419.50 2313.88 33.04 2012-06-19 07:12:18.000 171 33353.46 419.44 2313.92 33.04 2012-06-19 07:12:19.000 171 33353.41 419.46 2313.91 33.04 2012-06-19 07:12:20.000 171 33353.48 419.50 2313.89 33.04 2012-06-19 07:12:21.000 171 33353.52 419.53 2313.88 33.04 2012-06-19 07:12:22.000 171 33353.39 419.50 2313.96 33.04 2012-06-19 07:12:23.000 171 33353.56 419.52 2313.88 33.04 2012-06-19 07:12:24.000 171 33353.57 419.50 2313.89 33.04 2012-06-19 07:12:25.000 171 33353.48 419.50 2313.93 33.04 2012-06-19 07:12:25.000 171 33353.48 419.47 2313.80 33.04 2012-06-19 07:12:27.000 171 33353.46 419.51 2313.88 33.04 2012-06-19 07:12:28.000 171 33353.55 419.50 2313.95 33.04 2012-06-19 07:12:29.000 171 33353.45 419.51 2313.89 33.04 2012-06-19 07:12:30.000 171 33353.46 419.50 2313.92 33.04 2012-06-19 07:12:31.000 171 33353.45 419.50 2313.92 33.04 2012-06-19 07:12:32.000 171 33353.51 419.50 2313.88 33.04 2012-06-19 07:12:33.000 171 33353.57 419.55 2313.84 33.04 2012-06-19 07:12:34.000 171 33353.53 419.52 2313.89 33.04 2012-06-19 07:12:35.000 171 33353.53 419.59 2313.89 33.04 2012-06-19 07:12:36.000 171 33353.51 419.56 2313.82 33.04 2012-06-19 07:12:37.000 171 33353.46 419.53 2313.80 33.04 2012-06-19 07:12:38.000 171 33353.54 419.60 2313.84 33.04 2012-06-19 07:12:39.000 171 33353.54 419.59 2313.92 33.04 2012-06-19 07:12:40.000 171 33353.56 419.56 2313.83 33.04 2012-06-19 07:12:41.000 171 33353.58 419.57 2313.98 33.04 2012-06-19 07:12:42.000 171 33353.53 419.60 2313.89 33.04 2012-06-19 07:12:43.000 171 33353.52 419.56 2313.85 33.04 2012-06-19 07:12:44.000 171 33353.51 419.63 2313.92 33.04 2012-06-19 07:12:45.000 171 33353.66 419.58 2313.95 33.04 2012-06-19 07:12:46.000 171 33353.64 419.56 2313.93 33.04 2012-06-19 07:12:47.000 171 33353.55 419.60 2313.88 33.04 2012-06-19 07:12:48.000 171 33353.60 419.58 2313.98 33.04 2012-06-19 07:12:49.000 171 33353.57 419.58 2313.90 33.04 2012-06-19 07:12:50.000 171 33353.61 419.58 2313.88 33.04 2012-06-19 07:12:51.000 171 33353.56 419.58 2313.98 33.04 2012-06-19 07:12:52.000 171 33353.62 419.59 2313.88 33.04 2012-06-19 07:12:53.000 171 33353.57 419.62 2313.98 33.04 2012-06-19 07:12:54.000 171 33353.61 419.60 2313.93 33.04 2012-06-19 07:12:55.000 171 33353.63 419.58 2313.91 33.04 2012-06-19 07:12:56.000 171 33353.61 419.59 2313.89 33.04 2012-06-19 07:12:57.000 171 33353.56 419.61 2313.91 33.03 2012-06-19 07:12:58.000 171 33353.64 419.64 2313.87 33.03 2012-06-19 07:12:59.000 171 33353.66 419.58 2313.89 33.03 2012-06-19 07:13:00.000 171 33353.63 419.63 2313.91 33.04 2012-06-19 07:13:01.000 171 33353.67 419.61 2313.92 33.04 2012-06-19 07:13:02.000 171 33353.61 419.60 2313.83 33.04 2012-06-19 07:13:03.000 171 33353.66 419.61 2313.88 33.03 2012-06-19 07:13:04.000 171 33353.71 419.60 2313.89 33.03 2012-06-19 07:13:05.000 171 33353.58 419.64 2313.96 33.03 2012-06-19 07:13:06.000 171 33353.64 419.62 2313.90 33.03 2012-06-19 07:13:06.000 171 33353.59 419.63 2313.90 33.03 2012-06-19 07:13:08.000 171 33353.66 419.61 2313.88 33.03 2012-06-19 07:13:09.000 171 33353.66 419.63 2313.96 33.03 2012-06-19 07:13:10.000 171 33353.63 419.64 2313.86 33.03 2012-06-19 07:13:11.000 171 33353.74 419.63 2313.89 33.03 2012-06-19 07:13:12.000 171 33353.69 419.68 2313.93 33.03 2012-06-19 07:13:13.000 171 33353.66 419.68 2313.93 33.03 2012-06-19 07:13:14.000 171 33353.79 419.67 2313.91 33.03 2012-06-19 07:13:15.000 171 33353.71 419.62 2313.95 33.03 2012-06-19 07:13:16.000 171 33353.76 419.65 2313.83 33.04 2012-06-19 07:13:17.000 171 33353.83 419.68 2313.95 33.03 2012-06-19 07:13:18.000 171 33353.67 419.65 2313.91 33.03 2012-06-19 07:13:19.000 171 33353.65 419.63 2313.93 33.03 2012-06-19 07:13:19.000 171 33353.73 419.69 2313.86 33.03 2012-06-19 07:13:21.000 171 33353.78 419.66 2313.91 33.03 2012-06-19 07:13:22.000 171 33353.77 419.70 2313.84 33.03 2012-06-19 07:13:23.000 171 33353.71 419.66 2313.99 33.03 2012-06-19 07:13:24.000 171 33353.70 419.72 2313.86 33.03 2012-06-19 07:13:25.000 171 33353.81 419.68 2313.88 33.03 2012-06-19 07:13:26.000 171 33353.78 419.74 2313.92 33.03 2012-06-19 07:13:27.000 171 33353.73 419.75 2313.88 33.03 2012-06-19 07:13:28.000 171 33353.90 419.74 2313.90 33.03 2012-06-19 07:13:29.000 171 33353.77 419.73 2313.90 33.03 2012-06-19 07:13:30.000 171 33353.89 419.77 2313.88 33.03 2012-06-19 07:13:31.000 171 33353.81 419.72 2313.90 33.03 2012-06-19 07:13:32.000 171 33353.84 419.75 2313.86 33.03 2012-06-19 07:13:33.000 171 33353.87 419.73 2313.86 33.03 2012-06-19 07:13:34.000 171 33353.83 419.75 2313.89 33.03 2012-06-19 07:13:35.000 171 33353.89 419.79 2313.91 33.03 2012-06-19 07:13:36.000 171 33353.89 419.74 2313.84 33.03 2012-06-19 07:13:37.000 171 33353.91 419.75 2313.84 33.03 2012-06-19 07:13:38.000 171 33353.92 419.74 2313.91 33.03 2012-06-19 07:13:39.000 171 33353.92 419.72 2313.92 33.03 2012-06-19 07:13:40.000 171 33353.90 419.72 2313.91 33.03 2012-06-19 07:13:41.000 171 33353.81 419.79 2313.80 33.03 2012-06-19 07:13:42.000 171 33353.90 419.70 2313.89 33.03 2012-06-19 07:13:43.000 171 33353.94 419.69 2313.87 33.03 2012-06-19 07:13:44.000 171 33353.90 419.75 2313.84 33.04 2012-06-19 07:13:45.000 171 33353.83 419.74 2313.88 33.03 2012-06-19 07:13:46.000 171 33353.85 419.78 2313.86 33.03 2012-06-19 07:13:47.000 171 33353.81 419.76 2313.89 33.03 2012-06-19 07:13:48.000 171 33353.84 419.75 2313.84 33.03 2012-06-19 07:13:49.000 171 33353.90 419.74 2313.89 33.03 2012-06-19 07:13:50.000 171 33353.91 419.68 2313.95 33.03 2012-06-19 07:13:51.000 171 33353.83 419.75 2313.88 33.03 2012-06-19 07:13:52.000 171 33353.83 419.74 2313.89 33.03 2012-06-19 07:13:53.000 171 33353.81 419.72 2313.81 33.03 2012-06-19 07:13:54.000 171 33353.84 419.68 2313.81 33.03 2012-06-19 07:13:55.000 171 33353.74 419.67 2313.79 33.04 2012-06-19 07:13:56.000 171 33353.87 419.69 2313.90 33.03 2012-06-19 07:13:57.000 171 33353.82 419.70 2313.86 33.03 2012-06-19 07:13:58.000 171 33353.69 419.72 2313.85 33.03 2012-06-19 07:13:59.000 171 33353.76 419.71 2313.85 33.03 2012-06-19 07:14:00.000 171 33353.63 419.68 2313.86 33.03 2012-06-19 07:14:00.000 171 33353.64 419.70 2313.80 33.03 2012-06-19 07:14:02.000 171 33353.67 419.70 2313.93 33.03 2012-06-19 07:14:03.000 171 33353.70 419.69 2313.89 33.03 2012-06-19 07:14:04.000 171 33353.69 419.72 2313.89 33.03 2012-06-19 07:14:05.000 171 33353.71 419.71 2313.88 33.03 2012-06-19 07:14:06.000 171 33353.62 419.74 2313.93 33.03 2012-06-19 07:14:07.000 171 33353.70 419.72 2313.87 33.03 2012-06-19 07:14:08.000 171 33353.67 419.69 2313.90 33.03 2012-06-19 07:14:09.000 171 33353.62 419.64 2313.91 33.03 2012-06-19 07:14:10.000 171 33353.65 419.71 2313.90 33.03 2012-06-19 07:14:11.000 171 33353.63 419.68 2313.90 33.03 2012-06-19 07:14:12.000 171 33353.64 419.68 2313.89 33.03 2012-06-19 07:14:13.000 171 33353.67 419.67 2313.83 33.03 2012-06-19 07:14:13.000 171 33353.63 419.69 2313.92 33.03 2012-06-19 07:14:15.000 171 33353.60 419.70 2313.95 33.03 2012-06-19 07:14:16.000 171 33353.58 419.73 2314.01 33.03 2012-06-19 07:14:17.000 171 33353.60 419.69 2313.95 33.03 2012-06-19 07:14:18.000 171 33353.58 419.70 2314.01 33.03 2012-06-19 07:14:19.000 171 33353.60 419.71 2314.00 33.03 2012-06-19 07:14:20.000 171 33353.54 419.74 2313.97 33.03 2012-06-19 07:14:21.000 171 33353.54 419.75 2314.02 33.04 2012-06-19 07:14:22.000 171 33353.64 419.74 2313.91 33.04 2012-06-19 07:14:23.000 171 33353.60 419.71 2313.96 33.04 2012-06-19 07:14:24.000 171 33353.61 419.70 2313.91 33.03 2012-06-19 07:14:25.000 171 33353.64 419.73 2313.90 33.03 2012-06-19 07:14:26.000 171 33353.54 419.75 2313.95 33.03 2012-06-19 07:14:27.000 171 33353.60 419.73 2314.02 33.03 2012-06-19 07:14:28.000 171 33353.56 419.73 2313.97 33.03 2012-06-19 07:14:29.000 171 33353.67 419.76 2313.99 33.03 2012-06-19 07:14:30.000 171 33353.51 419.73 2314.07 33.03 2012-06-19 07:14:31.000 171 33353.57 419.75 2314.05 33.03 2012-06-19 07:14:32.000 171 33353.57 419.74 2313.89 33.03 2012-06-19 07:14:33.000 171 33353.67 419.77 2314.03 33.03 2012-06-19 07:14:34.000 171 33353.66 419.71 2314.01 33.03 2012-06-19 07:14:35.000 171 33353.64 419.77 2314.02 33.03 2012-06-19 07:14:36.000 171 33353.67 419.76 2314.02 33.03 2012-06-19 07:14:37.000 171 33353.62 419.76 2314.07 33.03 2012-06-19 07:14:38.000 171 33353.67 419.75 2314.05 33.03 2012-06-19 07:14:39.000 171 33353.66 419.74 2314.01 33.03 2012-06-19 07:14:40.000 171 33353.68 419.74 2314.02 33.03 2012-06-19 07:14:41.000 171 33353.62 419.77 2313.97 33.03 2012-06-19 07:14:42.000 171 33353.76 419.74 2313.99 33.03 2012-06-19 07:14:43.000 171 33353.69 419.74 2314.01 33.03 2012-06-19 07:14:44.000 171 33353.67 419.79 2313.97 33.03 2012-06-19 07:14:45.000 171 33353.71 419.76 2314.04 33.03 2012-06-19 07:14:46.000 171 33353.64 419.77 2314.03 33.03 2012-06-19 07:14:47.000 171 33353.67 419.76 2313.98 33.03 2012-06-19 07:14:48.000 171 33353.75 419.75 2314.10 33.03 2012-06-19 07:14:49.000 171 33353.64 419.74 2314.11 33.03 2012-06-19 07:14:50.000 171 33353.68 419.73 2313.96 33.03 2012-06-19 07:14:51.000 171 33353.75 419.74 2314.02 33.03 2012-06-19 07:14:52.000 171 33353.67 419.71 2314.01 33.03 2012-06-19 07:14:53.000 171 33353.77 419.76 2314.03 33.03 2012-06-19 07:14:54.000 171 33353.61 419.75 2313.95 33.03 2012-06-19 07:14:54.000 171 33353.69 419.78 2313.99 33.03 2012-06-19 07:14:56.000 171 33353.71 419.80 2314.05 33.03 2012-06-19 07:14:57.000 171 33353.73 419.75 2313.98 33.03 2012-06-19 07:14:58.000 171 33353.66 419.79 2313.94 33.04 2012-06-19 07:14:59.000 171 33353.73 419.74 2313.98 33.03 2012-06-19 07:15:00.000 171 33353.81 419.75 2314.09 33.03 2012-06-19 07:15:01.000 171 33353.73 419.73 2314.11 33.03 2012-06-19 07:15:02.000 171 33353.79 419.72 2314.02 33.03 2012-06-19 07:15:03.000 171 33353.76 419.75 2314.07 33.03 2012-06-19 07:15:04.000 171 33353.79 419.71 2314.02 33.03 2012-06-19 07:15:05.000 171 33353.76 419.73 2313.98 33.03 2012-06-19 07:15:06.000 171 33353.75 419.73 2314.02 33.03 2012-06-19 07:15:07.000 171 33353.79 419.76 2314.07 33.03 2012-06-19 07:15:07.000 171 33353.70 419.73 2313.98 33.03 2012-06-19 07:15:09.000 171 33353.77 419.71 2314.04 33.03 2012-06-19 07:15:10.000 171 33353.71 419.73 2314.04 33.03 2012-06-19 07:15:11.000 171 33353.74 419.73 2313.99 33.03 2012-06-19 07:15:12.000 171 33353.73 419.68 2313.99 33.03 2012-06-19 07:15:13.000 171 33353.75 419.66 2314.03 33.03 2012-06-19 07:15:14.000 171 33353.77 419.77 2314.05 33.03 2012-06-19 07:15:15.000 171 33353.69 419.75 2314.04 33.03 2012-06-19 07:15:16.000 171 33353.69 419.73 2313.94 33.03 2012-06-19 07:15:17.000 171 33353.68 419.75 2314.06 33.03 2012-06-19 07:15:18.000 171 33353.67 419.77 2314.04 33.03 2012-06-19 07:15:19.000 171 33353.68 419.75 2313.95 33.03 2012-06-19 07:15:20.000 171 33353.71 419.77 2313.87 33.03 2012-06-19 07:15:21.000 171 33353.64 419.72 2314.00 33.03 2012-06-19 07:15:22.000 171 33353.67 419.75 2314.05 33.03 2012-06-19 07:15:23.000 171 33353.73 419.69 2313.97 33.03 2012-06-19 07:15:24.000 171 33353.64 419.74 2314.05 33.03 2012-06-19 07:15:25.000 171 33353.64 419.74 2314.04 33.03 2012-06-19 07:15:26.000 171 33353.61 419.75 2313.96 33.03 2012-06-19 07:15:27.000 171 33353.70 419.74 2314.03 33.03 2012-06-19 07:15:28.000 171 33353.67 419.72 2314.11 33.03 2012-06-19 07:15:29.000 171 33353.80 419.75 2314.04 33.03 2012-06-19 07:15:30.000 171 33353.67 419.75 2314.04 33.03 2012-06-19 07:15:31.000 171 33353.70 419.71 2314.05 33.03 2012-06-19 07:15:32.000 171 33353.71 419.77 2313.98 33.03 2012-06-19 07:15:33.000 171 33353.67 419.80 2313.99 33.03 2012-06-19 07:15:34.000 171 33353.64 419.72 2314.02 33.03 2012-06-19 07:15:35.000 171 33353.66 419.74 2314.04 33.03 2012-06-19 07:15:36.000 171 33353.71 419.70 2313.96 33.03 2012-06-19 07:15:37.000 171 33353.69 419.69 2314.01 33.03 2012-06-19 07:15:38.000 171 33353.67 419.75 2314.03 33.03 2012-06-19 07:15:39.000 171 33353.58 419.72 2314.07 33.03 2012-06-19 07:15:40.000 171 33353.76 419.76 2314.08 33.03 2012-06-19 07:15:41.000 171 33353.61 419.78 2313.93 33.03 2012-06-19 07:15:42.000 171 33353.59 419.78 2314.03 33.03 2012-06-19 07:15:43.000 171 33353.66 419.76 2314.07 33.03 2012-06-19 07:15:44.000 171 33353.68 419.75 2313.96 33.03 2012-06-19 07:15:45.000 171 33353.70 419.74 2314.14 33.03 2012-06-19 07:15:46.000 171 33353.66 419.72 2314.01 33.03 2012-06-19 07:15:47.000 171 33353.65 419.77 2314.12 33.03 2012-06-19 07:15:48.000 171 33353.57 419.74 2314.07 33.03 2012-06-19 07:15:48.000 171 33353.65 419.70 2314.04 33.03 2012-06-19 07:15:50.000 171 33353.70 419.75 2314.02 33.03 2012-06-19 07:15:51.000 171 33353.66 419.76 2314.07 33.03 2012-06-19 07:15:52.000 171 33353.63 419.75 2314.03 33.03 2012-06-19 07:15:53.000 171 33353.70 419.75 2314.09 33.03 2012-06-19 07:15:54.000 171 33353.73 419.82 2314.06 33.03 2012-06-19 07:15:55.000 171 33353.67 419.81 2314.08 33.03 2012-06-19 07:15:56.000 171 33353.62 419.72 2314.07 33.03 2012-06-19 07:15:57.000 171 33353.63 419.74 2314.04 33.03 2012-06-19 07:15:58.000 171 33353.55 419.78 2314.10 33.03 2012-06-19 07:15:59.000 171 33353.66 419.75 2313.98 33.03 2012-06-19 07:16:00.000 171 33353.61 419.79 2314.01 33.03 2012-06-19 07:16:01.000 171 33353.56 419.83 2314.01 33.03 2012-06-19 07:16:01.000 171 33353.58 419.77 2314.04 33.03 2012-06-19 07:16:03.000 171 33353.64 419.71 2314.10 33.03 2012-06-19 07:16:04.000 171 33353.57 419.78 2314.05 33.03 2012-06-19 07:16:05.000 171 33353.64 419.73 2314.12 33.03 2012-06-19 07:16:06.000 171 33353.66 419.75 2313.95 33.03 2012-06-19 07:16:07.000 171 33353.59 419.77 2313.98 33.03 2012-06-19 07:16:08.000 171 33353.66 419.75 2314.09 33.03 2012-06-19 07:16:09.000 171 33353.71 419.77 2314.08 33.03 2012-06-19 07:16:10.000 171 33353.67 419.71 2314.14 33.03 2012-06-19 07:16:11.000 171 33353.61 419.76 2314.00 33.03 2012-06-19 07:16:12.000 171 33353.63 419.70 2314.09 33.03 2012-06-19 07:16:13.000 171 33353.61 419.73 2314.14 33.03 2012-06-19 07:16:14.000 171 33353.63 419.70 2314.09 33.03 2012-06-19 07:16:15.000 171 33353.64 419.75 2314.10 33.03 2012-06-19 07:16:16.000 171 33353.53 419.74 2314.08 33.03 2012-06-19 07:16:17.000 171 33353.46 419.75 2314.09 33.03 2012-06-19 07:16:18.000 171 33353.52 419.72 2314.09 33.03 2012-06-19 07:16:19.000 171 33353.51 419.72 2314.09 33.03 2012-06-19 07:16:20.000 171 33353.55 419.70 2314.11 33.03 2012-06-19 07:16:21.000 171 33353.63 419.73 2314.09 33.03 2012-06-19 07:16:22.000 171 33353.57 419.72 2314.13 33.03 2012-06-19 07:16:23.000 171 33353.53 419.73 2314.02 33.03 2012-06-19 07:16:24.000 171 33353.61 419.72 2314.09 33.03 2012-06-19 07:16:25.000 171 33353.58 419.72 2314.04 33.03 2012-06-19 07:16:26.000 171 33353.62 419.68 2314.15 33.03 2012-06-19 07:16:27.000 171 33353.53 419.68 2314.08 33.03 2012-06-19 07:16:28.000 171 33353.61 419.70 2314.17 33.03 2012-06-19 07:16:29.000 171 33353.53 419.67 2314.14 33.03 2012-06-19 07:16:30.000 171 33353.53 419.68 2314.16 33.03 2012-06-19 07:16:31.000 171 33353.51 419.68 2314.09 33.03 2012-06-19 07:16:32.000 171 33353.55 419.68 2314.14 33.03 2012-06-19 07:16:33.000 171 33353.53 419.68 2314.14 33.03 2012-06-19 07:16:34.000 171 33353.56 419.65 2314.16 33.03 2012-06-19 07:16:35.000 171 33353.52 419.71 2314.12 33.03 2012-06-19 07:16:36.000 171 33353.50 419.69 2314.11 33.03 2012-06-19 07:16:37.000 171 33353.54 419.71 2314.14 33.03 2012-06-19 07:16:38.000 171 33353.54 419.71 2314.07 33.03 2012-06-19 07:16:39.000 171 33353.46 419.67 2314.07 33.03 2012-06-19 07:16:40.000 171 33353.48 419.66 2314.18 33.03 2012-06-19 07:16:41.000 171 33353.58 419.67 2314.14 33.03 2012-06-19 07:16:42.000 171 33353.48 419.71 2314.13 33.03 2012-06-19 07:16:42.000 171 33353.54 419.69 2314.17 33.03 2012-06-19 07:16:44.000 171 33353.51 419.68 2314.22 33.03 2012-06-19 07:16:45.000 171 33353.60 419.70 2314.11 33.03 2012-06-19 07:16:46.000 171 33353.63 419.71 2314.18 33.03 2012-06-19 07:16:47.000 171 33353.53 419.75 2314.12 33.03 2012-06-19 07:16:48.000 171 33353.48 419.71 2314.14 33.03 2012-06-19 07:16:49.000 171 33353.54 419.71 2314.11 33.03 2012-06-19 07:16:50.000 171 33353.62 419.71 2314.10 33.03 2012-06-19 07:16:51.000 171 33353.54 419.67 2314.12 33.03 2012-06-19 07:16:52.000 171 33353.54 419.70 2314.09 33.03 2012-06-19 07:16:53.000 171 33353.49 419.74 2314.24 33.03 2012-06-19 07:16:54.000 171 33353.61 419.71 2314.15 33.03 2012-06-19 07:16:55.000 171 33353.58 419.69 2314.19 33.03 2012-06-19 07:16:55.000 171 33353.46 419.66 2314.17 33.03 2012-06-19 07:16:57.000 171 33353.57 419.70 2314.07 33.03 2012-06-19 07:16:58.000 171 33353.54 419.72 2314.17 33.03 2012-06-19 07:16:59.000 171 33353.60 419.70 2314.11 33.03 2012-06-19 07:17:00.000 171 33353.55 419.71 2314.09 33.03 2012-06-19 07:17:01.000 171 33353.46 419.66 2314.19 33.03 2012-06-19 07:17:02.000 171 33353.57 419.71 2314.09 33.03 2012-06-19 07:17:03.000 171 33353.58 419.65 2314.07 33.03 2012-06-19 07:17:04.000 171 33353.61 419.69 2314.15 33.03 2012-06-19 07:17:05.000 171 33353.56 419.73 2314.15 33.03 2012-06-19 07:17:06.000 171 33353.58 419.71 2314.10 33.03 2012-06-19 07:17:07.000 171 33353.55 419.72 2314.11 33.03 2012-06-19 07:17:08.000 171 33353.53 419.73 2314.14 33.03 2012-06-19 07:17:09.000 171 33353.62 419.71 2314.12 33.03 2012-06-19 07:17:10.000 171 33353.59 419.70 2314.11 33.03 2012-06-19 07:17:11.000 171 33353.66 419.73 2314.17 33.03 2012-06-19 07:17:12.000 171 33353.56 419.73 2314.05 33.03 2012-06-19 07:17:13.000 171 33353.57 419.71 2314.04 33.03 2012-06-19 07:17:14.000 171 33353.61 419.73 2314.21 33.03 2012-06-19 07:17:15.000 171 33353.60 419.75 2314.24 33.03 2012-06-19 07:17:16.000 171 33353.62 419.75 2314.13 33.03 2012-06-19 07:17:17.000 171 33353.64 419.71 2314.19 33.03 2012-06-19 07:17:18.000 171 33353.57 419.74 2314.17 33.03 2012-06-19 07:17:19.000 171 33353.64 419.67 2314.14 33.03 2012-06-19 07:17:20.000 171 33353.67 419.74 2314.11 33.03 2012-06-19 07:17:21.000 171 33353.66 419.73 2314.12 33.03 2012-06-19 07:17:22.000 171 33353.64 419.73 2314.12 33.03 2012-06-19 07:17:23.000 171 33353.59 419.74 2314.17 33.03 2012-06-19 07:17:24.000 171 33353.64 419.77 2314.13 33.03 2012-06-19 07:17:25.000 171 33353.54 419.70 2314.13 33.03 2012-06-19 07:17:26.000 171 33353.61 419.76 2314.08 33.03 2012-06-19 07:17:27.000 171 33353.59 419.73 2314.18 33.03 2012-06-19 07:17:28.000 171 33353.62 419.69 2314.13 33.03 2012-06-19 07:17:29.000 171 33353.56 419.71 2314.14 33.03 2012-06-19 07:17:30.000 171 33353.66 419.68 2314.11 33.03 2012-06-19 07:17:31.000 171 33353.64 419.67 2314.17 33.03 2012-06-19 07:17:32.000 171 33353.69 419.76 2314.09 33.03 2012-06-19 07:17:33.000 171 33353.63 419.75 2314.05 33.03 2012-06-19 07:17:34.000 171 33353.71 419.74 2314.14 33.03 2012-06-19 07:17:35.000 171 33353.63 419.75 2314.21 33.03 2012-06-19 07:17:36.000 171 33353.71 419.77 2314.10 33.03 2012-06-19 07:17:36.000 171 33353.63 419.76 2314.15 33.03 2012-06-19 07:17:38.000 171 33353.68 419.71 2314.19 33.03 2012-06-19 07:17:39.000 171 33353.74 419.72 2314.14 33.03 2012-06-19 07:17:40.000 171 33353.57 419.72 2314.15 33.03 2012-06-19 07:17:41.000 171 33353.84 419.73 2314.16 33.03 2012-06-19 07:17:42.000 171 33353.71 419.69 2314.13 33.03 2012-06-19 07:17:43.000 171 33353.70 419.72 2314.11 33.03 2012-06-19 07:17:44.000 171 33353.74 419.77 2314.12 33.03 2012-06-19 07:17:45.000 171 33353.68 419.70 2314.16 33.03 2012-06-19 07:17:46.000 171 33353.66 419.76 2314.14 33.03 2012-06-19 07:17:47.000 171 33353.67 419.71 2314.09 33.03 2012-06-19 07:17:48.000 171 33353.72 419.75 2314.12 33.03 2012-06-19 07:17:49.000 171 33353.69 419.75 2314.14 33.03 2012-06-19 07:17:49.000 171 33353.73 419.78 2314.18 33.03 2012-06-19 07:17:51.000 171 33353.70 419.75 2314.12 33.03 2012-06-19 07:17:52.000 171 33353.79 419.81 2314.14 33.03 2012-06-19 07:17:53.000 171 33353.73 419.82 2314.07 33.03 2012-06-19 07:17:54.000 171 33353.78 419.79 2314.05 33.03 2012-06-19 07:17:55.000 171 33353.78 419.77 2314.06 33.03 2012-06-19 07:17:56.000 171 33353.69 419.77 2314.14 33.03 2012-06-19 07:17:57.000 171 33353.78 419.78 2314.08 33.03 2012-06-19 07:17:58.000 171 33353.83 419.77 2314.10 33.03 2012-06-19 07:17:59.000 171 33353.85 419.81 2314.09 33.03 2012-06-19 07:18:00.000 171 33353.76 419.81 2314.07 33.03 2012-06-19 07:18:01.000 171 33353.79 419.83 2314.05 33.03 2012-06-19 07:18:02.000 171 33353.81 419.78 2314.14 33.03 2012-06-19 07:18:03.000 171 33353.80 419.78 2314.14 33.03 2012-06-19 07:18:04.000 171 33353.77 419.77 2314.06 33.03 2012-06-19 07:18:05.000 171 33353.70 419.80 2314.12 33.03 2012-06-19 07:18:06.000 171 33353.85 419.79 2314.07 33.03 2012-06-19 07:18:07.000 171 33353.77 419.76 2314.05 33.03 2012-06-19 07:18:08.000 171 33353.85 419.78 2314.09 33.03 2012-06-19 07:18:09.000 171 33353.85 419.81 2314.12 33.03 2012-06-19 07:18:10.000 171 33353.83 419.77 2314.16 33.03 2012-06-19 07:18:11.000 171 33353.92 419.81 2314.11 33.03 2012-06-19 07:18:12.000 171 33353.79 419.80 2314.09 33.03 2012-06-19 07:18:13.000 171 33353.78 419.77 2314.04 33.03 2012-06-19 07:18:14.000 171 33353.87 419.75 2314.13 33.03 2012-06-19 07:18:15.000 171 33353.83 419.77 2314.08 33.03 2012-06-19 07:18:16.000 171 33353.81 419.73 2314.12 33.03 2012-06-19 07:18:17.000 171 33353.91 419.75 2314.08 33.03 2012-06-19 07:18:18.000 171 33353.79 419.74 2314.03 33.03 2012-06-19 07:18:19.000 171 33353.79 419.76 2314.06 33.03 2012-06-19 07:18:20.000 171 33353.81 419.78 2314.02 33.03 2012-06-19 07:18:21.000 171 33353.83 419.75 2314.06 33.03 2012-06-19 07:18:22.000 171 33353.73 419.79 2314.17 33.03 2012-06-19 07:18:23.000 171 33353.92 419.80 2314.13 33.03 2012-06-19 07:18:24.000 171 33353.85 419.75 2314.09 33.03 2012-06-19 07:18:25.000 171 33353.80 419.74 2314.06 33.03 2012-06-19 07:18:26.000 171 33353.79 419.79 2314.14 33.03 2012-06-19 07:18:27.000 171 33353.82 419.78 2314.12 33.03 2012-06-19 07:18:28.000 171 33353.82 419.77 2314.12 33.03 2012-06-19 07:18:29.000 171 33353.84 419.77 2314.07 33.03 2012-06-19 07:18:30.000 171 33353.97 419.80 2314.09 33.03 2012-06-19 07:18:30.000 171 33353.84 419.78 2314.05 33.03 2012-06-19 07:18:32.000 171 33353.93 419.79 2314.01 33.03 2012-06-19 07:18:33.000 171 33353.82 419.80 2314.11 33.03 2012-06-19 07:18:34.000 171 33353.77 419.78 2314.00 33.03 2012-06-19 07:18:35.000 171 33353.75 419.75 2314.07 33.03 2012-06-19 07:18:36.000 171 33353.83 419.79 2314.07 33.03 2012-06-19 07:18:37.000 171 33353.82 419.75 2314.05 33.03 2012-06-19 07:18:38.000 171 33353.84 419.79 2314.04 33.03 2012-06-19 07:18:39.000 171 33353.90 419.82 2314.05 33.03 2012-06-19 07:18:40.000 171 33353.85 419.85 2314.02 33.03 2012-06-19 07:18:41.000 171 33353.84 419.76 2314.04 33.03 2012-06-19 07:18:42.000 171 33353.89 419.81 2314.08 33.03 2012-06-19 07:18:43.000 171 33353.78 419.83 2314.04 33.03 2012-06-19 07:18:43.000 171 33353.81 419.81 2314.13 33.03 2012-06-19 07:18:45.000 171 33353.83 419.84 2314.11 33.03 2012-06-19 07:18:46.000 171 33353.87 419.82 2314.08 33.03 2012-06-19 07:18:47.000 171 33353.71 419.85 2314.08 33.03 2012-06-19 07:18:48.000 171 33353.95 419.80 2314.18 33.03 2012-06-19 07:18:49.000 171 33353.87 419.75 2314.08 33.03 2012-06-19 07:18:50.000 171 33353.89 419.82 2314.08 33.03 2012-06-19 07:18:51.000 171 33353.85 419.81 2314.11 33.03 2012-06-19 07:18:52.000 171 33353.85 419.83 2314.15 33.03 2012-06-19 07:18:53.000 171 33353.83 419.83 2314.13 33.03 2012-06-19 07:18:54.000 171 33353.89 419.79 2314.12 33.03 2012-06-19 07:18:55.000 171 33353.85 419.79 2314.09 33.03 2012-06-19 07:18:56.000 171 33353.87 419.81 2314.11 33.03 2012-06-19 07:18:57.000 171 33353.90 419.79 2314.08 33.03 2012-06-19 07:18:58.000 171 33353.97 419.82 2314.05 33.03 2012-06-19 07:18:59.000 171 33353.83 419.80 2314.05 33.03 2012-06-19 07:19:00.000 171 33353.88 419.80 2314.05 33.03 2012-06-19 07:19:01.000 171 33353.81 419.81 2314.07 33.03 2012-06-19 07:19:02.000 171 33353.81 419.84 2314.05 33.03 2012-06-19 07:19:03.000 171 33353.83 419.82 2314.10 33.03 2012-06-19 07:19:04.000 171 33353.88 419.83 2314.09 33.03 2012-06-19 07:19:05.000 171 33353.85 419.78 2314.08 33.03 2012-06-19 07:19:06.000 171 33353.83 419.85 2314.14 33.03 2012-06-19 07:19:07.000 171 33353.86 419.86 2314.11 33.03 2012-06-19 07:19:08.000 171 33353.86 419.84 2314.08 33.03 2012-06-19 07:19:09.000 171 33353.85 419.83 2314.05 33.03 2012-06-19 07:19:10.000 171 33353.94 419.80 2314.16 33.03 2012-06-19 07:19:11.000 171 33353.78 419.86 2314.11 33.03 2012-06-19 07:19:12.000 171 33353.83 419.83 2314.09 33.03 2012-06-19 07:19:13.000 171 33353.85 419.83 2314.09 33.03 2012-06-19 07:19:14.000 171 33353.94 419.83 2314.02 33.03 2012-06-19 07:19:15.000 171 33353.86 419.84 2314.04 33.03 2012-06-19 07:19:16.000 171 33353.91 419.84 2314.03 33.03 2012-06-19 07:19:17.000 171 33353.98 419.86 2314.10 33.03 2012-06-19 07:19:18.000 171 33353.95 419.83 2314.08 33.03 2012-06-19 07:19:19.000 171 33353.89 419.82 2313.98 33.03 2012-06-19 07:19:20.000 171 33353.93 419.84 2314.15 33.03 2012-06-19 07:19:21.000 171 33353.95 419.85 2314.07 33.03 2012-06-19 07:19:22.000 171 33353.91 419.86 2314.11 33.03 2012-06-19 07:19:23.000 171 33353.94 419.89 2314.17 33.03 2012-06-19 07:19:24.000 171 33354.00 419.86 2314.09 33.03 2012-06-19 07:19:24.000 171 33353.99 419.80 2314.16 33.03 2012-06-19 07:19:26.000 171 33353.95 419.89 2314.06 33.03 2012-06-19 07:19:27.000 171 33354.04 419.88 2314.07 33.03 2012-06-19 07:19:28.000 171 33354.06 419.91 2314.00 33.03 2012-06-19 07:19:29.000 171 33353.94 419.88 2314.12 33.03 2012-06-19 07:19:30.000 171 33354.02 419.89 2314.07 33.03 2012-06-19 07:19:31.000 171 33353.97 419.87 2314.07 33.03 2012-06-19 07:19:32.000 171 33354.06 419.86 2314.07 33.03 2012-06-19 07:19:33.000 171 33354.06 419.88 2314.08 33.03 2012-06-19 07:19:34.000 171 33354.03 419.88 2314.06 33.03 2012-06-19 07:19:35.000 171 33354.07 419.88 2314.08 33.03 2012-06-19 07:19:36.000 171 33354.04 419.92 2314.07 33.03 2012-06-19 07:19:37.000 171 33354.10 419.92 2314.02 33.03 2012-06-19 07:19:37.000 171 33354.04 419.92 2314.11 33.03 2012-06-19 07:19:39.000 171 33354.04 419.94 2314.12 33.03 2012-06-19 07:19:40.000 171 33354.18 419.93 2314.09 33.03 2012-06-19 07:19:41.000 171 33354.06 419.94 2314.12 33.03 2012-06-19 07:19:42.000 171 33354.10 419.95 2314.12 33.03 2012-06-19 07:19:43.000 171 33354.01 419.94 2314.08 33.03 2012-06-19 07:19:44.000 171 33353.99 419.92 2314.09 33.03 2012-06-19 07:19:45.000 171 33354.10 419.89 2314.04 33.03 2012-06-19 07:19:46.000 171 33354.11 419.92 2314.11 33.03 2012-06-19 07:19:47.000 171 33354.07 419.95 2314.08 33.03 2012-06-19 07:19:48.000 171 33354.07 419.93 2314.07 33.03 2012-06-19 07:19:49.000 171 33354.05 419.96 2314.02 33.03 2012-06-19 07:19:50.000 171 33354.07 419.94 2314.04 33.03 2012-06-19 07:19:51.000 171 33354.07 419.96 2314.04 33.03 2012-06-19 07:19:52.000 171 33354.06 419.95 2314.10 33.03 2012-06-19 07:19:53.000 171 33354.14 419.95 2314.08 33.03 2012-06-19 07:19:54.000 171 33354.11 419.96 2314.06 33.03 2012-06-19 07:19:55.000 171 33354.01 419.93 2314.08 33.03 2012-06-19 07:19:56.000 171 33354.00 419.98 2313.91 33.03 2012-06-19 07:19:57.000 171 33354.06 419.94 2314.03 33.03 2012-06-19 07:19:58.000 171 33354.03 419.98 2314.00 33.03 2012-06-19 07:19:59.000 171 33353.94 420.00 2314.07 33.03 2012-06-19 07:20:00.000 171 33354.08 420.02 2314.07 33.03 2012-06-19 07:20:01.000 171 33354.05 419.98 2314.04 33.03 2012-06-19 07:20:02.000 171 33354.07 419.96 2314.14 33.03 2012-06-19 07:20:03.000 171 33354.03 420.01 2314.13 33.03 2012-06-19 07:20:04.000 171 33353.89 419.97 2314.11 33.03 2012-06-19 07:20:05.000 171 33354.20 419.98 2314.02 33.03 2012-06-19 07:20:06.000 171 33354.06 419.97 2314.09 33.03 2012-06-19 07:20:07.000 171 33354.04 419.97 2314.08 33.03 2012-06-19 07:20:08.000 171 33354.05 419.98 2314.11 33.03 2012-06-19 07:20:09.000 171 33354.08 420.00 2314.08 33.03 2012-06-19 07:20:10.000 171 33354.13 420.00 2314.15 33.03 2012-06-19 07:20:11.000 171 33354.10 419.93 2314.11 33.03 2012-06-19 07:20:12.000 171 33354.06 420.01 2314.05 33.03 2012-06-19 07:20:13.000 171 33354.01 420.02 2314.07 33.03 2012-06-19 07:20:14.000 171 33354.08 420.05 2314.01 33.03 2012-06-19 07:20:15.000 171 33354.04 420.01 2314.05 33.03 2012-06-19 07:20:16.000 171 33354.07 420.02 2314.09 33.03 2012-06-19 07:20:17.000 171 33354.01 420.00 2314.12 33.03 2012-06-19 07:20:18.000 171 33354.09 420.01 2314.12 33.03 2012-06-19 07:20:18.000 171 33354.08 419.98 2314.11 33.03 2012-06-19 07:20:20.000 171 33354.07 420.00 2314.08 33.03 2012-06-19 07:20:21.000 171 33354.10 420.04 2314.18 33.03 2012-06-19 07:20:22.000 171 33354.15 420.01 2314.11 33.03 2012-06-19 07:20:23.000 171 33354.07 420.03 2314.09 33.03 2012-06-19 07:20:24.000 171 33354.14 419.99 2314.05 33.03 2012-06-19 07:20:25.000 171 33354.08 419.97 2314.05 33.03 2012-06-19 07:20:26.000 171 33354.19 419.95 2314.14 33.03 2012-06-19 07:20:27.000 171 33354.07 419.95 2314.00 33.03 2012-06-19 07:20:28.000 171 33354.08 419.97 2314.05 33.03 2012-06-19 07:20:29.000 171 33354.12 419.99 2314.09 33.03 2012-06-19 07:20:30.000 171 33354.19 420.02 2314.04 33.03 2012-06-19 07:20:31.000 171 33354.14 420.01 2314.04 33.03 2012-06-19 07:20:31.000 171 33354.12 420.01 2314.01 33.03 2012-06-19 07:20:33.000 171 33354.17 420.02 2314.04 33.03 2012-06-19 07:20:34.000 171 33354.13 420.02 2314.07 33.03 2012-06-19 07:20:35.000 171 33354.08 420.04 2314.08 33.03 2012-06-19 07:20:36.000 171 33354.13 420.03 2314.01 33.03 2012-06-19 07:20:37.000 171 33354.10 420.04 2314.09 33.03 2012-06-19 07:20:38.000 171 33354.13 420.02 2314.09 33.03 2012-06-19 07:20:39.000 171 33354.12 420.00 2314.01 33.03 2012-06-19 07:20:40.000 171 33354.08 420.02 2314.07 33.03 2012-06-19 07:20:41.000 171 33354.05 420.01 2314.11 33.03 2012-06-19 07:20:42.000 171 33354.11 420.00 2314.04 33.03 2012-06-19 07:20:43.000 171 33354.17 419.98 2314.07 33.03 2012-06-19 07:20:44.000 171 33354.16 420.01 2314.07 33.03 2012-06-19 07:20:45.000 171 33354.13 419.96 2314.05 33.03 2012-06-19 07:20:46.000 171 33354.07 419.98 2314.10 33.03 2012-06-19 07:20:47.000 171 33354.24 419.98 2314.02 33.03 2012-06-19 07:20:48.000 171 33354.10 419.99 2314.05 33.03 2012-06-19 07:20:49.000 171 33354.09 420.00 2314.11 33.03 2012-06-19 07:20:50.000 171 33354.21 420.02 2314.08 33.03 2012-06-19 07:20:51.000 171 33354.18 420.07 2314.06 33.03 2012-06-19 07:20:52.000 171 33354.24 420.04 2313.98 33.03 2012-06-19 07:20:53.000 171 33354.16 420.01 2313.99 33.03 2012-06-19 07:20:54.000 171 33354.20 420.04 2314.11 33.03 2012-06-19 07:20:55.000 171 33354.11 420.02 2314.03 33.03 2012-06-19 07:20:56.000 171 33354.20 420.06 2314.04 33.03 2012-06-19 07:20:57.000 171 33354.26 420.03 2313.93 33.03 2012-06-19 07:20:58.000 171 33354.17 420.04 2314.11 33.03 2012-06-19 07:20:59.000 171 33354.18 420.04 2314.10 33.03 2012-06-19 07:21:00.000 171 33354.29 420.01 2314.05 33.03 2012-06-19 07:21:01.000 171 33354.21 420.04 2314.05 33.03 2012-06-19 07:21:02.000 171 33354.21 420.05 2314.07 33.03 2012-06-19 07:21:03.000 171 33354.23 420.06 2314.08 33.03 2012-06-19 07:21:04.000 171 33354.26 420.05 2314.02 33.03 2012-06-19 07:21:05.000 171 33354.23 420.07 2314.01 33.03 2012-06-19 07:21:06.000 171 33354.29 420.06 2314.12 33.03 2012-06-19 07:21:07.000 171 33354.28 420.05 2314.04 33.03 2012-06-19 07:21:08.000 171 33354.26 420.07 2314.04 33.03 2012-06-19 07:21:09.000 171 33354.23 420.09 2314.07 33.03 2012-06-19 07:21:10.000 171 33354.23 420.08 2314.07 33.03 2012-06-19 07:21:11.000 171 33354.17 420.08 2314.06 33.03 2012-06-19 07:21:12.000 171 33354.26 420.08 2314.00 33.03 2012-06-19 07:21:12.000 171 33354.18 420.09 2314.03 33.03 2012-06-19 07:21:14.000 171 33354.25 420.11 2314.08 33.03 2012-06-19 07:21:15.000 171 33354.31 420.09 2313.96 33.03 2012-06-19 07:21:16.000 171 33354.26 420.14 2314.06 33.03 2012-06-19 07:21:17.000 171 33354.22 420.11 2314.02 33.03 2012-06-19 07:21:18.000 171 33354.20 420.11 2313.98 33.03 2012-06-19 07:21:19.000 171 33354.27 420.09 2313.95 33.03 2012-06-19 07:21:20.000 171 33354.20 420.07 2314.04 33.03 2012-06-19 07:21:21.000 171 33354.32 420.11 2313.94 33.03 2012-06-19 07:21:22.000 171 33354.28 420.06 2314.02 33.03 2012-06-19 07:21:23.000 171 33354.22 420.09 2314.09 33.03 2012-06-19 07:21:24.000 171 33354.37 420.09 2314.02 33.03 2012-06-19 07:21:25.000 171 33354.29 420.10 2313.96 33.03 2012-06-19 07:21:25.000 171 33354.25 420.08 2313.97 33.03 2012-06-19 07:21:27.000 171 33354.26 420.06 2314.04 33.03 2012-06-19 07:21:28.000 171 33354.26 420.06 2314.04 33.03 2012-06-19 07:21:29.000 171 33354.36 420.08 2313.98 33.03 2012-06-19 07:21:30.000 171 33354.24 420.07 2313.95 33.03 2012-06-19 07:21:31.000 171 33354.35 420.07 2314.04 33.03 2012-06-19 07:21:32.000 171 33354.25 420.09 2314.07 33.03 2012-06-19 07:21:33.000 171 33354.25 420.05 2313.98 33.03 2012-06-19 07:21:34.000 171 33354.24 420.05 2314.05 33.03 2012-06-19 07:21:35.000 171 33354.24 420.13 2314.07 33.03 2012-06-19 07:21:36.000 171 33354.22 420.05 2314.09 33.03 2012-06-19 07:21:37.000 171 33354.29 420.06 2313.95 33.03 2012-06-19 07:21:38.000 171 33354.20 420.05 2314.02 33.03 2012-06-19 07:21:39.000 171 33354.26 420.09 2314.06 33.03 2012-06-19 07:21:40.000 171 33354.22 420.05 2314.05 33.03 2012-06-19 07:21:41.000 171 33354.11 420.03 2314.04 33.03 2012-06-19 07:21:42.000 171 33354.24 420.10 2313.95 33.03 2012-06-19 07:21:43.000 171 33354.29 420.06 2313.99 33.03 2012-06-19 07:21:44.000 171 33354.20 420.07 2314.00 33.03 2012-06-19 07:21:45.000 171 33354.20 420.08 2314.03 33.03 2012-06-19 07:21:46.000 171 33354.25 420.05 2313.96 33.03 2012-06-19 07:21:47.000 171 33354.29 420.04 2314.03 33.03 2012-06-19 07:21:48.000 171 33354.27 420.08 2314.01 33.03 2012-06-19 07:21:49.000 171 33354.23 420.09 2313.98 33.03 2012-06-19 07:21:50.000 171 33354.25 420.10 2314.00 33.03 2012-06-19 07:21:51.000 171 33354.26 420.03 2313.98 33.03 2012-06-19 07:21:52.000 171 33354.20 420.04 2313.98 33.03 2012-06-19 07:21:53.000 171 33354.24 420.03 2314.09 33.03 2012-06-19 07:21:54.000 171 33354.19 420.07 2314.01 33.03 2012-06-19 07:21:55.000 171 33354.36 420.03 2314.01 33.03 2012-06-19 07:21:56.000 171 33354.16 420.02 2314.02 33.03 2012-06-19 07:21:57.000 171 33354.22 420.07 2314.01 33.03 2012-06-19 07:21:58.000 171 33354.19 420.02 2313.90 33.03 2012-06-19 07:21:59.000 171 33354.20 420.03 2313.99 33.03 2012-06-19 07:22:00.000 171 33354.17 420.06 2314.06 33.03 2012-06-19 07:22:01.000 171 33354.14 420.08 2313.95 33.03 2012-06-19 07:22:02.000 171 33354.17 420.10 2313.98 33.03 2012-06-19 07:22:03.000 171 33354.18 420.05 2314.07 33.03 2012-06-19 07:22:04.000 171 33354.23 420.07 2314.08 33.03 2012-06-19 07:22:05.000 171 33354.20 420.04 2314.01 33.03 2012-06-19 07:22:06.000 171 33354.28 420.04 2314.01 33.03 2012-06-19 07:22:06.000 171 33354.10 420.02 2314.06 33.03 2012-06-19 07:22:08.000 171 33354.18 420.04 2314.08 33.03 2012-06-19 07:22:09.000 171 33354.22 420.06 2313.99 33.03 2012-06-19 07:22:10.000 171 33354.24 420.07 2314.02 33.03 2012-06-19 07:22:11.000 171 33354.14 420.02 2314.04 33.03 2012-06-19 07:22:12.000 171 33354.23 420.06 2313.99 33.03 2012-06-19 07:22:13.000 171 33354.32 420.02 2314.04 33.03 2012-06-19 07:22:14.000 171 33354.29 420.04 2314.00 33.03 2012-06-19 07:22:15.000 171 33354.25 420.06 2314.05 33.03 2012-06-19 07:22:16.000 171 33354.25 420.03 2314.01 33.03 2012-06-19 07:22:17.000 171 33354.33 420.05 2314.06 33.03 2012-06-19 07:22:18.000 171 33354.26 420.04 2314.02 33.03 2012-06-19 07:22:19.000 171 33354.31 420.07 2314.09 33.03 2012-06-19 07:22:19.000 171 33354.32 420.07 2314.11 33.03 2012-06-19 07:22:21.000 171 33354.33 420.00 2314.09 33.03 2012-06-19 07:22:22.000 171 33354.26 420.06 2314.05 33.03 2012-06-19 07:22:23.000 171 33354.34 420.03 2314.01 33.03 2012-06-19 07:22:24.000 171 33354.25 420.03 2314.05 33.03 2012-06-19 07:22:25.000 171 33354.22 420.02 2313.98 33.03 2012-06-19 07:22:26.000 171 33354.19 420.02 2313.98 33.03 2012-06-19 07:22:27.000 171 33354.26 420.00 2313.97 33.03 2012-06-19 07:22:28.000 171 33354.26 420.02 2314.04 33.03 2012-06-19 07:22:29.000 171 33354.32 420.02 2314.05 33.03 2012-06-19 07:22:30.000 171 33354.33 420.05 2313.99 33.03 2012-06-19 07:22:31.000 171 33354.22 420.02 2314.05 33.03 2012-06-19 07:22:32.000 171 33354.21 420.02 2314.06 33.03 2012-06-19 07:22:33.000 171 33354.23 420.00 2313.96 33.03 2012-06-19 07:22:34.000 171 33354.22 419.99 2314.02 33.03 2012-06-19 07:22:35.000 171 33354.19 420.00 2314.08 33.03 2012-06-19 07:22:36.000 171 33354.35 420.00 2313.95 33.03 2012-06-19 07:22:37.000 171 33354.28 419.96 2313.94 33.03 2012-06-19 07:22:38.000 171 33354.16 419.98 2313.93 33.03 2012-06-19 07:22:39.000 171 33354.20 419.99 2313.95 33.03 2012-06-19 07:22:40.000 171 33354.19 420.04 2314.02 33.03 2012-06-19 07:22:41.000 171 33354.25 420.02 2314.06 33.03 2012-06-19 07:22:42.000 171 33354.26 420.01 2314.06 33.03 2012-06-19 07:22:43.000 171 33354.26 420.02 2314.00 33.03 2012-06-19 07:22:44.000 171 33354.21 420.02 2313.99 33.03 2012-06-19 07:22:45.000 171 33354.22 420.01 2314.10 33.03 2012-06-19 07:22:46.000 171 33354.29 420.01 2314.01 33.03 2012-06-19 07:22:47.000 171 33354.34 420.00 2313.99 33.03 2012-06-19 07:22:48.000 171 33354.25 420.00 2314.07 33.03 2012-06-19 07:22:49.000 171 33354.26 420.00 2314.03 33.03 2012-06-19 07:22:50.000 171 33354.11 420.01 2314.01 33.03 2012-06-19 07:22:51.000 171 33354.17 420.01 2314.05 33.03 2012-06-19 07:22:52.000 171 33354.17 420.01 2313.98 33.03 2012-06-19 07:22:53.000 171 33354.26 420.04 2314.08 33.03 2012-06-19 07:22:54.000 171 33354.10 419.95 2314.08 33.03 2012-06-19 07:22:55.000 171 33354.23 419.95 2313.94 33.03 2012-06-19 07:22:56.000 171 33354.21 419.91 2313.95 33.03 2012-06-19 07:22:57.000 171 33354.17 419.93 2314.09 33.03 2012-06-19 07:22:58.000 171 33354.18 419.92 2314.04 33.03 2012-06-19 07:22:59.000 171 33354.11 419.95 2314.04 33.03 2012-06-19 07:23:00.000 171 33354.18 419.94 2314.07 33.03 2012-06-19 07:23:00.000 171 33354.13 419.96 2314.04 33.03 2012-06-19 07:23:02.000 171 33354.13 419.96 2314.03 33.03 2012-06-19 07:23:03.000 171 33354.23 419.94 2314.04 33.03 2012-06-19 07:23:04.000 171 33354.17 419.91 2314.04 33.03 2012-06-19 07:23:05.000 171 33354.12 419.95 2314.01 33.03 2012-06-19 07:23:06.000 171 33354.13 419.99 2314.04 33.03 2012-06-19 07:23:07.000 171 33354.22 419.92 2314.02 33.03 2012-06-19 07:23:08.000 171 33354.16 419.93 2314.02 33.03 2012-06-19 07:23:09.000 171 33354.18 419.92 2314.09 33.03 2012-06-19 07:23:10.000 171 33354.20 419.90 2313.96 33.03 2012-06-19 07:23:11.000 171 33354.12 419.91 2314.04 33.03 2012-06-19 07:23:12.000 171 33354.11 419.93 2314.07 33.03 2012-06-19 07:23:13.000 171 33354.16 419.91 2314.07 33.03 2012-06-19 07:23:13.000 171 33354.11 419.86 2314.03 33.03 2012-06-19 07:23:15.000 171 33354.21 419.94 2314.05 33.03 2012-06-19 07:23:16.000 171 33354.24 419.95 2314.00 33.03 2012-06-19 07:23:17.000 171 33354.17 419.88 2314.00 33.03 2012-06-19 07:23:18.000 171 33354.21 419.90 2314.01 33.03 2012-06-19 07:23:19.000 171 33354.15 419.97 2314.02 33.03 2012-06-19 07:23:20.000 171 33354.05 419.93 2314.01 33.03 2012-06-19 07:23:21.000 171 33354.21 419.96 2314.04 33.03 2012-06-19 07:23:22.000 171 33354.22 419.91 2314.14 33.03 2012-06-19 07:23:23.000 171 33354.19 419.94 2314.13 33.03 2012-06-19 07:23:24.000 171 33354.17 419.95 2314.06 33.03 2012-06-19 07:23:25.000 171 33354.26 419.93 2314.07 33.03 2012-06-19 07:23:26.000 171 33354.20 419.92 2314.06 33.03 2012-06-19 07:23:27.000 171 33354.11 419.99 2314.07 33.03 2012-06-19 07:23:28.000 171 33354.19 419.97 2314.04 33.03 2012-06-19 07:23:29.000 171 33354.21 419.97 2314.02 33.03 2012-06-19 07:23:30.000 171 33354.14 419.92 2314.12 33.03 2012-06-19 07:23:31.000 171 33354.22 419.93 2314.10 33.03 2012-06-19 07:23:32.000 171 33354.15 419.94 2314.11 33.03 2012-06-19 07:23:33.000 171 33354.19 419.94 2314.10 33.03 2012-06-19 07:23:34.000 171 33354.16 419.96 2314.05 33.03 2012-06-19 07:23:35.000 171 33354.13 419.89 2314.07 33.02 2012-06-19 07:23:36.000 171 33354.13 419.94 2314.12 33.03 2012-06-19 07:23:37.000 171 33354.23 419.92 2314.05 33.02 2012-06-19 07:23:38.000 171 33354.14 419.91 2314.13 33.03 2012-06-19 07:23:39.000 171 33354.10 419.97 2314.07 33.03 2012-06-19 07:23:40.000 171 33354.22 419.94 2314.05 33.03 2012-06-19 07:23:41.000 171 33354.28 419.92 2314.02 33.03 2012-06-19 07:23:42.000 171 33354.13 419.93 2314.07 33.03 2012-06-19 07:23:43.000 171 33354.13 419.96 2314.09 33.03 2012-06-19 07:23:44.000 171 33354.17 419.95 2314.08 33.03 2012-06-19 07:23:45.000 171 33354.19 419.88 2314.07 33.03 2012-06-19 07:23:46.000 171 33354.19 419.90 2314.07 33.03 2012-06-19 07:23:47.000 171 33354.26 419.90 2314.05 33.03 2012-06-19 07:23:48.000 171 33354.07 419.90 2314.02 33.03 2012-06-19 07:23:49.000 171 33354.25 419.91 2314.04 33.02 2012-06-19 07:23:50.000 171 33354.14 419.93 2314.02 33.03 2012-06-19 07:23:51.000 171 33354.18 419.93 2314.11 33.03 2012-06-19 07:23:52.000 171 33354.17 419.89 2314.05 33.03 2012-06-19 07:23:53.000 171 33354.13 419.91 2314.07 33.03 2012-06-19 07:23:54.000 171 33354.20 419.92 2313.97 33.03 2012-06-19 07:23:54.000 171 33354.17 419.88 2314.05 33.03 2012-06-19 07:23:56.000 171 33354.14 419.89 2314.04 33.03 2012-06-19 07:23:57.000 171 33354.16 419.92 2313.98 33.03 2012-06-19 07:23:58.000 171 33354.17 419.86 2314.04 33.03 2012-06-19 07:23:59.000 171 33354.15 419.86 2314.02 33.03 2012-06-19 07:24:00.000 171 33354.07 419.85 2313.95 33.03 2012-06-19 07:24:01.000 171 33354.16 419.88 2314.05 33.03 2012-06-19 07:24:02.000 171 33354.16 419.87 2314.06 33.03 2012-06-19 07:24:03.000 171 33354.11 419.85 2313.99 33.03 2012-06-19 07:24:04.000 171 33354.13 419.91 2314.09 33.03 2012-06-19 07:24:05.000 171 33354.17 419.89 2314.04 33.03 2012-06-19 07:24:06.000 171 33354.08 419.90 2314.08 33.02 2012-06-19 07:24:07.000 171 33354.21 419.91 2314.09 33.03 2012-06-19 07:24:07.000 171 33354.15 419.91 2314.04 33.02 2012-06-19 07:24:09.000 171 33354.12 419.88 2314.02 33.02 2012-06-19 07:24:10.000 171 33354.16 419.90 2314.05 33.03 2012-06-19 07:24:11.000 171 33354.13 419.94 2314.04 33.03 2012-06-19 07:24:12.000 171 33354.09 419.94 2314.03 33.02 2012-06-19 07:24:13.000 171 33354.23 419.96 2314.04 33.02 2012-06-19 07:24:14.000 171 33354.13 419.92 2314.10 33.02 2012-06-19 07:24:15.000 171 33354.19 419.92 2314.00 33.02 2012-06-19 07:24:16.000 171 33354.19 419.95 2314.08 33.02 2012-06-19 07:24:17.000 171 33354.23 419.95 2314.07 33.03 2012-06-19 07:24:18.000 171 33354.25 419.97 2314.04 33.02 2012-06-19 07:24:19.000 171 33354.19 419.92 2314.00 33.02 2012-06-19 07:24:20.000 171 33354.22 419.91 2314.04 33.02 2012-06-19 07:24:21.000 171 33354.19 419.95 2314.19 33.02 2012-06-19 07:24:22.000 171 33354.20 419.95 2314.06 33.02 2012-06-19 07:24:23.000 171 33354.31 419.96 2314.04 33.02 2012-06-19 07:24:24.000 171 33354.15 419.95 2314.05 33.02 2012-06-19 07:24:25.000 171 33354.29 419.93 2314.10 33.02 2012-06-19 07:24:26.000 171 33354.23 419.95 2314.09 33.02 2012-06-19 07:24:27.000 171 33354.27 419.94 2314.14 33.02 2012-06-19 07:24:28.000 171 33354.14 419.94 2314.06 33.02 2012-06-19 07:24:29.000 171 33354.11 419.96 2314.17 33.02 2012-06-19 07:24:30.000 171 33354.27 419.92 2314.20 33.02 2012-06-19 07:24:31.000 171 33354.19 419.97 2314.01 33.02 2012-06-19 07:24:32.000 171 33354.18 419.94 2314.09 33.02 2012-06-19 07:24:33.000 171 33354.21 419.99 2314.02 33.02 2012-06-19 07:24:34.000 171 33354.16 419.97 2314.08 33.02 2012-06-19 07:24:35.000 171 33354.15 419.97 2314.05 33.02 2012-06-19 07:24:36.000 171 33354.28 420.00 2314.09 33.02 2012-06-19 07:24:37.000 171 33354.32 419.98 2314.04 33.02 2012-06-19 07:24:38.000 171 33354.29 419.96 2314.03 33.02 2012-06-19 07:24:39.000 171 33354.26 419.97 2314.08 33.02 2012-06-19 07:24:40.000 171 33354.26 419.99 2314.09 33.02 2012-06-19 07:24:41.000 171 33354.31 419.96 2314.09 33.02 2012-06-19 07:24:42.000 171 33354.20 419.99 2314.00 33.02 2012-06-19 07:24:43.000 171 33354.26 420.00 2313.98 33.02 2012-06-19 07:24:44.000 171 33354.23 419.97 2314.01 33.02 2012-06-19 07:24:45.000 171 33354.23 420.00 2314.08 33.02 2012-06-19 07:24:46.000 171 33354.28 419.99 2314.06 33.02 2012-06-19 07:24:47.000 171 33354.25 419.96 2314.04 33.02 2012-06-19 07:24:48.000 171 33354.22 419.96 2314.02 33.02 2012-06-19 07:24:48.000 171 33354.28 419.97 2314.05 33.02 2012-06-19 07:24:50.000 171 33354.23 419.96 2314.01 33.02 2012-06-19 07:24:51.000 171 33354.27 419.99 2314.02 33.02 2012-06-19 07:24:52.000 171 33354.19 419.99 2314.03 33.02 2012-06-19 07:24:53.000 171 33354.17 419.98 2314.10 33.02 2012-06-19 07:24:54.000 171 33354.25 419.93 2313.98 33.02 2012-06-19 07:24:55.000 171 33354.23 420.02 2313.96 33.02 2012-06-19 07:24:56.000 171 33354.22 420.04 2313.99 33.02 2012-06-19 07:24:57.000 171 33354.19 419.99 2313.98 33.02 2012-06-19 07:24:58.000 171 33354.22 420.01 2314.01 33.02 2012-06-19 07:24:59.000 171 33354.08 419.99 2313.99 33.02 2012-06-19 07:25:00.000 171 33354.23 419.96 2313.98 33.02 2012-06-19 07:25:01.000 171 33354.14 419.95 2314.02 33.02 2012-06-19 07:25:01.000 171 33354.11 419.97 2314.05 33.02 2012-06-19 07:25:03.000 171 33354.23 419.98 2314.06 33.02 2012-06-19 07:25:04.000 171 33354.20 420.00 2314.10 33.02 2012-06-19 07:25:05.000 171 33354.19 419.97 2313.97 33.02 2012-06-19 07:25:06.000 171 33354.17 420.01 2314.02 33.02 2012-06-19 07:25:07.000 171 33354.21 420.00 2314.05 33.02 2012-06-19 07:25:08.000 171 33354.19 420.01 2314.11 33.02 2012-06-19 07:25:09.000 171 33354.22 420.01 2314.01 33.02 2012-06-19 07:25:10.000 171 33354.25 420.00 2314.12 33.02 2012-06-19 07:25:11.000 171 33354.31 419.98 2314.01 33.03 2012-06-19 07:25:12.000 171 33354.16 420.04 2314.14 33.02 2012-06-19 07:25:13.000 171 33354.19 420.01 2314.02 33.03 2012-06-19 07:25:14.000 171 33354.21 420.04 2314.01 33.02 2012-06-19 07:25:15.000 171 33354.28 420.01 2314.09 33.02 2012-06-19 07:25:16.000 171 33354.22 420.04 2314.04 33.02 2012-06-19 07:25:17.000 171 33354.23 420.04 2314.02 33.03 2012-06-19 07:25:18.000 171 33354.26 420.01 2314.12 33.02 2012-06-19 07:25:19.000 171 33354.25 420.04 2314.01 33.02 2012-06-19 07:25:20.000 171 33354.28 420.06 2314.06 33.02 2012-06-19 07:25:21.000 171 33354.24 420.07 2314.00 33.02 2012-06-19 07:25:22.000 171 33354.26 420.06 2314.15 33.02 2012-06-19 07:25:23.000 171 33354.32 420.07 2314.12 33.02 2012-06-19 07:25:24.000 171 33354.20 420.09 2314.03 33.02 2012-06-19 07:25:25.000 171 33354.34 420.09 2314.10 33.02 2012-06-19 07:25:26.000 171 33354.29 420.07 2314.04 33.02 2012-06-19 07:25:27.000 171 33354.27 420.10 2314.09 33.02 2012-06-19 07:25:28.000 171 33354.30 420.11 2314.04 33.02 2012-06-19 07:25:29.000 171 33354.28 420.11 2314.05 33.02 2012-06-19 07:25:30.000 171 33354.28 420.09 2314.16 33.02 2012-06-19 07:25:31.000 171 33354.26 420.08 2314.08 33.02 2012-06-19 07:25:32.000 171 33354.28 420.06 2314.10 33.02 2012-06-19 07:25:33.000 171 33354.32 420.09 2314.05 33.02 2012-06-19 07:25:34.000 171 33354.31 420.12 2314.05 33.02 2012-06-19 07:25:35.000 171 33354.28 420.10 2314.05 33.02 2012-06-19 07:25:36.000 171 33354.25 420.11 2314.08 33.02 2012-06-19 07:25:37.000 171 33354.41 420.08 2314.02 33.02 2012-06-19 07:25:38.000 171 33354.36 420.08 2314.07 33.02 2012-06-19 07:25:39.000 171 33354.32 420.09 2314.08 33.02 2012-06-19 07:25:40.000 171 33354.27 420.10 2314.05 33.02 2012-06-19 07:25:41.000 171 33354.42 420.10 2314.03 33.02 2012-06-19 07:25:42.000 171 33354.50 420.11 2314.08 33.02 2012-06-19 07:25:42.000 171 33354.37 420.14 2314.01 33.02 2012-06-19 07:25:44.000 171 33354.31 420.14 2314.00 33.02 2012-06-19 07:25:45.000 171 33354.42 420.12 2314.05 33.02 2012-06-19 07:25:46.000 171 33354.41 420.12 2314.03 33.02 2012-06-19 07:25:47.000 171 33354.39 420.15 2313.98 33.02 2012-06-19 07:25:48.000 171 33354.44 420.15 2313.98 33.02 2012-06-19 07:25:49.000 171 33354.42 420.16 2314.04 33.02 2012-06-19 07:25:50.000 171 33354.40 420.15 2313.95 33.02 2012-06-19 07:25:51.000 171 33354.45 420.12 2314.01 33.02 2012-06-19 07:25:52.000 171 33354.39 420.11 2314.00 33.02 2012-06-19 07:25:53.000 171 33354.45 420.14 2313.96 33.02 2012-06-19 07:25:54.000 171 33354.43 420.13 2313.99 33.02 2012-06-19 07:25:55.000 171 33354.50 420.17 2314.08 33.02 2012-06-19 07:25:55.000 171 33354.44 420.16 2314.01 33.02 2012-06-19 07:25:57.000 171 33354.50 420.19 2314.01 33.02 2012-06-19 07:25:58.000 171 33354.48 420.14 2314.02 33.02 2012-06-19 07:25:59.000 171 33354.59 420.17 2313.88 33.02 2012-06-19 07:26:00.000 171 33354.48 420.18 2313.99 33.02 2012-06-19 07:26:01.000 171 33354.58 420.15 2313.92 33.02 2012-06-19 07:26:02.000 171 33354.51 420.14 2314.00 33.02 2012-06-19 07:26:03.000 171 33354.60 420.11 2313.95 33.02 2012-06-19 07:26:04.000 171 33354.61 420.09 2313.94 33.02 2012-06-19 07:26:05.000 171 33354.59 420.15 2313.90 33.02 2012-06-19 07:26:06.000 171 33354.56 420.12 2314.01 33.02 2012-06-19 07:26:07.000 171 33354.53 420.12 2313.88 33.02 2012-06-19 07:26:08.000 171 33354.60 420.10 2313.96 33.02 2012-06-19 07:26:09.000 171 33354.63 420.13 2313.94 33.02 2012-06-19 07:26:10.000 171 33354.55 420.13 2313.92 33.02 2012-06-19 07:26:11.000 171 33354.52 420.12 2313.93 33.02 2012-06-19 07:26:12.000 171 33354.54 420.13 2314.00 33.02 2012-06-19 07:26:13.000 171 33354.63 420.14 2314.01 33.02 2012-06-19 07:26:14.000 171 33354.61 420.13 2313.92 33.02 2012-06-19 07:26:15.000 171 33354.66 420.09 2313.97 33.02 2012-06-19 07:26:16.000 171 33354.71 420.14 2313.88 33.02 2012-06-19 07:26:17.000 171 33354.57 420.09 2313.88 33.02 2012-06-19 07:26:18.000 171 33354.65 420.14 2313.95 33.02 2012-06-19 07:26:19.000 171 33354.62 420.13 2313.92 33.02 2012-06-19 07:26:20.000 171 33354.57 420.15 2313.96 33.02 2012-06-19 07:26:21.000 171 33354.65 420.17 2313.99 33.02 2012-06-19 07:26:22.000 171 33354.59 420.18 2313.93 33.02 2012-06-19 07:26:23.000 171 33354.66 420.13 2313.92 33.02 2012-06-19 07:26:24.000 171 33354.63 420.18 2313.87 33.02 2012-06-19 07:26:25.000 171 33354.61 420.19 2313.95 33.02 2012-06-19 07:26:26.000 171 33354.62 420.12 2314.01 33.02 2012-06-19 07:26:27.000 171 33354.72 420.12 2313.89 33.02 2012-06-19 07:26:28.000 171 33354.61 420.17 2313.89 33.02 2012-06-19 07:26:29.000 171 33354.62 420.15 2313.83 33.02 2012-06-19 07:26:30.000 171 33354.64 420.17 2313.89 33.02 2012-06-19 07:26:31.000 171 33354.71 420.13 2313.85 33.02 2012-06-19 07:26:32.000 171 33354.66 420.15 2313.87 33.02 2012-06-19 07:26:33.000 171 33354.57 420.17 2313.89 33.02 2012-06-19 07:26:34.000 171 33354.65 420.15 2313.96 33.02 2012-06-19 07:26:35.000 171 33354.72 420.15 2313.96 33.02 2012-06-19 07:26:36.000 171 33354.78 420.10 2313.95 33.02 2012-06-19 07:26:36.000 171 33354.62 420.11 2313.90 33.02 2012-06-19 07:26:38.000 171 33354.58 420.12 2313.95 33.02 2012-06-19 07:26:39.000 171 33354.57 420.17 2314.01 33.02 2012-06-19 07:26:40.000 171 33354.51 420.19 2313.89 33.02 2012-06-19 07:26:41.000 171 33354.47 420.15 2313.99 33.02 2012-06-19 07:26:42.000 171 33354.57 420.14 2313.89 33.02 2012-06-19 07:26:43.000 171 33354.55 420.14 2313.93 33.02 2012-06-19 07:26:44.000 171 33354.57 420.11 2313.82 33.02 2012-06-19 07:26:45.000 171 33354.61 420.13 2313.92 33.02 2012-06-19 07:26:46.000 171 33354.53 420.10 2314.02 33.02 2012-06-19 07:26:47.000 171 33354.46 420.19 2313.89 33.02 2012-06-19 07:26:48.000 171 33354.63 420.18 2313.95 33.02 2012-06-19 07:26:49.000 171 33354.59 420.18 2313.90 33.02 2012-06-19 07:26:49.000 171 33354.54 420.15 2313.85 33.02 2012-06-19 07:26:51.000 171 33354.51 420.11 2314.01 33.02 2012-06-19 07:26:52.000 171 33354.50 420.16 2313.98 33.02 2012-06-19 07:26:53.000 171 33354.56 420.16 2313.90 33.02 2012-06-19 07:26:54.000 171 33354.58 420.19 2313.96 33.02 2012-06-19 07:26:55.000 171 33354.50 420.14 2313.93 33.02 2012-06-19 07:26:56.000 171 33354.52 420.14 2313.93 33.02 2012-06-19 07:26:57.000 171 33354.50 420.19 2313.91 33.02 2012-06-19 07:26:58.000 171 33354.53 420.18 2313.89 33.02 2012-06-19 07:26:59.000 171 33354.54 420.19 2313.90 33.02 2012-06-19 07:27:00.000 171 33354.64 420.21 2313.99 33.02 2012-06-19 07:27:01.000 171 33354.50 420.22 2313.98 33.02 2012-06-19 07:27:02.000 171 33354.47 420.19 2314.01 33.02 2012-06-19 07:27:03.000 171 33354.50 420.16 2314.02 33.02 2012-06-19 07:27:04.000 171 33354.56 420.19 2313.96 33.02 2012-06-19 07:27:05.000 171 33354.46 420.19 2313.97 33.02 2012-06-19 07:27:06.000 171 33354.50 420.22 2313.93 33.02 2012-06-19 07:27:07.000 171 33354.62 420.20 2313.92 33.02 2012-06-19 07:27:08.000 171 33354.57 420.16 2313.96 33.02 2012-06-19 07:27:09.000 171 33354.57 420.17 2314.01 33.02 2012-06-19 07:27:10.000 171 33354.61 420.19 2313.95 33.02 2012-06-19 07:27:11.000 171 33354.57 420.23 2313.96 33.02 2012-06-19 07:27:12.000 171 33354.57 420.23 2313.98 33.02 2012-06-19 07:27:13.000 171 33354.60 420.20 2313.96 33.02 2012-06-19 07:27:14.000 171 33354.62 420.23 2313.95 33.02 2012-06-19 07:27:15.000 171 33354.57 420.23 2313.93 33.02 2012-06-19 07:27:16.000 171 33354.62 420.19 2313.93 33.02 2012-06-19 07:27:17.000 171 33354.71 420.22 2313.93 33.02 2012-06-19 07:27:18.000 171 33354.71 420.24 2313.93 33.02 2012-06-19 07:27:19.000 171 33354.75 420.19 2314.01 33.02 2012-06-19 07:27:20.000 171 33354.68 420.21 2314.05 33.02 2012-06-19 07:27:21.000 171 33354.64 420.19 2313.87 33.02 2012-06-19 07:27:22.000 171 33354.68 420.22 2313.99 33.02 2012-06-19 07:27:23.000 171 33354.68 420.21 2314.05 33.02 2012-06-19 07:27:24.000 171 33354.62 420.22 2313.86 33.02 2012-06-19 07:27:25.000 171 33354.68 420.24 2313.99 33.02 2012-06-19 07:27:26.000 171 33354.71 420.23 2313.93 33.02 2012-06-19 07:27:27.000 171 33354.70 420.24 2314.02 33.02 2012-06-19 07:27:28.000 171 33354.72 420.21 2313.99 33.02 2012-06-19 07:27:29.000 171 33354.86 420.26 2313.92 33.02 2012-06-19 07:27:30.000 171 33354.68 420.24 2313.91 33.02 2012-06-19 07:27:30.000 171 33354.79 420.25 2313.90 33.02 2012-06-19 07:27:32.000 171 33354.75 420.29 2313.99 33.02 2012-06-19 07:27:33.000 171 33354.79 420.31 2313.87 33.02 2012-06-19 07:27:34.000 171 33354.79 420.31 2313.89 33.02 2012-06-19 07:27:35.000 171 33354.70 420.26 2313.97 33.02 2012-06-19 07:27:36.000 171 33354.75 420.27 2313.88 33.02 2012-06-19 07:27:37.000 171 33354.80 420.29 2314.01 33.02 2012-06-19 07:27:38.000 171 33354.72 420.27 2313.98 33.02 2012-06-19 07:27:39.000 171 33354.72 420.29 2313.81 33.02 2012-06-19 07:27:40.000 171 33354.87 420.28 2313.96 33.02 2012-06-19 07:27:41.000 171 33354.82 420.28 2313.90 33.02 2012-06-19 07:27:42.000 171 33354.75 420.30 2313.98 33.02 2012-06-19 07:27:43.000 171 33354.78 420.27 2313.92 33.02 2012-06-19 07:27:43.000 171 33354.75 420.26 2313.89 33.02 2012-06-19 07:27:45.000 171 33354.79 420.32 2313.98 33.02 2012-06-19 07:27:46.000 171 33354.78 420.28 2313.91 33.02 2012-06-19 07:27:47.000 171 33354.78 420.31 2313.85 33.02 2012-06-19 07:27:48.000 171 33354.81 420.31 2313.89 33.02 2012-06-19 07:27:49.000 171 33354.83 420.25 2313.84 33.02 2012-06-19 07:27:50.000 171 33354.85 420.27 2313.84 33.02 2012-06-19 07:27:51.000 171 33354.77 420.30 2313.74 33.02 2012-06-19 07:27:52.000 171 33354.85 420.33 2313.93 33.02 2012-06-19 07:27:53.000 171 33354.90 420.31 2313.83 33.02 2012-06-19 07:27:54.000 171 33354.82 420.33 2313.82 33.02 2012-06-19 07:27:55.000 171 33354.88 420.30 2313.94 33.02 2012-06-19 07:27:56.000 171 33354.81 420.31 2313.89 33.02 2012-06-19 07:27:57.000 171 33354.90 420.23 2313.83 33.02 2012-06-19 07:27:58.000 171 33354.86 420.28 2313.83 33.02 2012-06-19 07:27:59.000 171 33354.82 420.36 2313.89 33.02 2012-06-19 07:28:00.000 171 33354.83 420.31 2313.84 33.02 2012-06-19 07:28:01.000 171 33354.84 420.31 2313.89 33.02 2012-06-19 07:28:02.000 171 33354.83 420.33 2313.87 33.02 2012-06-19 07:28:03.000 171 33354.92 420.30 2313.82 33.02 2012-06-19 07:28:04.000 171 33354.90 420.33 2313.83 33.02 2012-06-19 07:28:05.000 171 33354.84 420.31 2313.84 33.02 2012-06-19 07:28:06.000 171 33354.85 420.36 2313.86 33.02 2012-06-19 07:28:07.000 171 33354.88 420.33 2313.87 33.02 2012-06-19 07:28:08.000 171 33354.87 420.32 2313.87 33.02 2012-06-19 07:28:09.000 171 33354.88 420.39 2313.87 33.02 2012-06-19 07:28:10.000 171 33354.91 420.40 2313.84 33.02 2012-06-19 07:28:11.000 171 33354.88 420.33 2313.88 33.02 2012-06-19 07:28:12.000 171 33355.00 420.39 2313.88 33.02 2012-06-19 07:28:13.000 171 33354.84 420.38 2313.85 33.02 2012-06-19 07:28:14.000 171 33354.91 420.40 2313.82 33.02 2012-06-19 07:28:15.000 171 33354.93 420.40 2313.85 33.02 2012-06-19 07:28:16.000 171 33354.98 420.39 2313.92 33.02 2012-06-19 07:28:17.000 171 33355.05 420.36 2313.83 33.02 2012-06-19 07:28:18.000 171 33354.93 420.43 2313.90 33.02 2012-06-19 07:28:19.000 171 33355.00 420.39 2313.86 33.02 2012-06-19 07:28:20.000 171 33354.91 420.38 2313.90 33.02 2012-06-19 07:28:21.000 171 33354.99 420.44 2313.86 33.02 2012-06-19 07:28:22.000 171 33354.97 420.42 2313.93 33.02 2012-06-19 07:28:23.000 171 33355.00 420.42 2313.89 33.02 2012-06-19 07:28:24.000 171 33355.01 420.40 2313.84 33.02 2012-06-19 07:28:24.000 171 33355.03 420.41 2313.85 33.02 2012-06-19 07:28:26.000 171 33355.00 420.43 2313.80 33.02 2012-06-19 07:28:27.000 171 33355.07 420.45 2313.77 33.02 2012-06-19 07:28:28.000 171 33355.07 420.45 2313.86 33.02 2012-06-19 07:28:29.000 171 33355.12 420.45 2313.80 33.02 2012-06-19 07:28:30.000 171 33355.12 420.42 2313.77 33.02 2012-06-19 07:28:31.000 171 33354.97 420.45 2313.76 33.02 2012-06-19 07:28:32.000 171 33355.09 420.46 2313.82 33.02 2012-06-19 07:28:33.000 171 33355.07 420.42 2313.75 33.02 2012-06-19 07:28:34.000 171 33355.15 420.46 2313.73 33.02 2012-06-19 07:28:35.000 171 33355.07 420.44 2313.83 33.02 2012-06-19 07:28:36.000 171 33355.10 420.47 2313.80 33.02 2012-06-19 07:28:37.000 171 33355.22 420.43 2313.82 33.02 2012-06-19 07:28:37.000 171 33355.11 420.46 2313.80 33.02 2012-06-19 07:28:39.000 171 33355.11 420.47 2313.80 33.02 2012-06-19 07:28:40.000 171 33355.06 420.46 2313.71 33.02 2012-06-19 07:28:41.000 171 33355.13 420.46 2313.79 33.02 2012-06-19 07:28:42.000 171 33355.11 420.42 2313.76 33.02 2012-06-19 07:28:43.000 171 33355.15 420.50 2313.78 33.02 2012-06-19 07:28:44.000 171 33355.24 420.51 2313.76 33.02 2012-06-19 07:28:45.000 171 33355.25 420.57 2313.80 33.02 2012-06-19 07:28:46.000 171 33355.18 420.48 2313.79 33.02 2012-06-19 07:28:47.000 171 33355.15 420.48 2313.72 33.02 2012-06-19 07:28:48.000 171 33355.12 420.49 2313.73 33.02 2012-06-19 07:28:49.000 171 33355.26 420.45 2313.74 33.02 2012-06-19 07:28:50.000 171 33355.18 420.44 2313.77 33.02 2012-06-19 07:28:51.000 171 33355.14 420.48 2313.77 33.02 2012-06-19 07:28:52.000 171 33355.16 420.56 2313.71 33.02 2012-06-19 07:28:53.000 171 33355.19 420.51 2313.79 33.02 2012-06-19 07:28:54.000 171 33355.29 420.51 2313.71 33.02 2012-06-19 07:28:55.000 171 33355.14 420.53 2313.70 33.02 2012-06-19 07:28:56.000 171 33355.22 420.51 2313.70 33.02 2012-06-19 07:28:57.000 171 33355.26 420.50 2313.73 33.02 2012-06-19 07:28:58.000 171 33355.28 420.51 2313.81 33.02 2012-06-19 07:28:59.000 171 33355.29 420.52 2313.82 33.02 2012-06-19 07:29:00.000 171 33355.08 420.57 2313.77 33.02 2012-06-19 07:29:01.000 171 33355.24 420.54 2313.67 33.02 2012-06-19 07:29:02.000 171 33355.15 420.54 2313.76 33.02 2012-06-19 07:29:03.000 171 33355.18 420.58 2313.80 33.02 2012-06-19 07:29:04.000 171 33355.15 420.56 2313.76 33.02 2012-06-19 07:29:05.000 171 33355.26 420.57 2313.82 33.02 2012-06-19 07:29:06.000 171 33355.16 420.56 2313.80 33.02 2012-06-19 07:29:07.000 171 33355.24 420.55 2313.80 33.02 2012-06-19 07:29:08.000 171 33355.27 420.54 2313.73 33.02 2012-06-19 07:29:09.000 171 33355.25 420.53 2313.75 33.02 2012-06-19 07:29:10.000 171 33355.24 420.57 2313.80 33.02 2012-06-19 07:29:11.000 171 33355.26 420.58 2313.77 33.02 2012-06-19 07:29:12.000 171 33355.15 420.61 2313.73 33.02 2012-06-19 07:29:13.000 171 33355.27 420.54 2313.82 33.02 2012-06-19 07:29:14.000 171 33355.23 420.57 2313.77 33.02 2012-06-19 07:29:15.000 171 33355.24 420.58 2313.80 33.02 2012-06-19 07:29:16.000 171 33355.16 420.62 2313.78 33.02 2012-06-19 07:29:17.000 171 33355.26 420.61 2313.77 33.02 2012-06-19 07:29:18.000 171 33355.28 420.62 2313.71 33.02 2012-06-19 07:29:18.000 171 33355.35 420.62 2313.72 33.02 2012-06-19 07:29:20.000 171 33355.26 420.63 2313.71 33.02 2012-06-19 07:29:21.000 171 33355.28 420.61 2313.74 33.02 2012-06-19 07:29:22.000 171 33355.25 420.59 2313.71 33.02 2012-06-19 07:29:23.000 171 33355.35 420.61 2313.70 33.02 2012-06-19 07:29:24.000 171 33355.29 420.64 2313.67 33.02 2012-06-19 07:29:25.000 171 33355.33 420.59 2313.75 33.02 2012-06-19 07:29:26.000 171 33355.32 420.58 2313.74 33.02 2012-06-19 07:29:27.000 171 33355.36 420.58 2313.76 33.02 2012-06-19 07:29:28.000 171 33355.34 420.58 2313.74 33.02 2012-06-19 07:29:29.000 171 33355.32 420.61 2313.71 33.02 2012-06-19 07:29:30.000 171 33355.31 420.61 2313.72 33.02 2012-06-19 07:29:31.000 171 33355.32 420.63 2313.70 33.02 2012-06-19 07:29:31.000 171 33355.26 420.62 2313.70 33.02 2012-06-19 07:29:33.000 171 33355.33 420.62 2313.71 33.02 2012-06-19 07:29:34.000 171 33355.34 420.64 2313.71 33.02 2012-06-19 07:29:35.000 171 33355.28 420.63 2313.71 33.02 2012-06-19 07:29:36.000 171 33355.31 420.66 2313.65 33.02 2012-06-19 07:29:37.000 171 33355.43 420.58 2313.71 33.02 2012-06-19 07:29:38.000 171 33355.38 420.60 2313.64 33.02 2012-06-19 07:29:39.000 171 33355.37 420.63 2313.68 33.02 2012-06-19 07:29:40.000 171 33355.38 420.62 2313.72 33.02 2012-06-19 07:29:41.000 171 33355.33 420.62 2313.70 33.02 2012-06-19 07:29:42.000 171 33355.25 420.64 2313.68 33.02 2012-06-19 07:29:43.000 171 33355.38 420.65 2313.61 33.02 2012-06-19 07:29:44.000 171 33355.29 420.66 2313.65 33.02 2012-06-19 07:29:45.000 171 33355.25 420.67 2313.64 33.02 2012-06-19 07:29:46.000 171 33355.22 420.62 2313.70 33.02 2012-06-19 07:29:47.000 171 33355.41 420.66 2313.66 33.02 2012-06-19 07:29:48.000 171 33355.34 420.69 2313.77 33.02 2012-06-19 07:29:49.000 171 33355.32 420.69 2313.70 33.02 2012-06-19 07:29:50.000 171 33355.30 420.68 2313.68 33.02 2012-06-19 07:29:51.000 171 33355.32 420.74 2313.68 33.02 2012-06-19 07:29:52.000 171 33355.34 420.74 2313.72 33.02 2012-06-19 07:29:53.000 171 33355.32 420.71 2313.70 33.02 2012-06-19 07:29:54.000 171 33355.39 420.68 2313.71 33.02 2012-06-19 07:29:55.000 171 33355.31 420.65 2313.69 33.02 2012-06-19 07:29:56.000 171 33355.35 420.64 2313.65 33.02 2012-06-19 07:29:57.000 171 33355.34 420.72 2313.73 33.02 2012-06-19 07:29:58.000 171 33355.24 420.77 2313.76 33.02 2012-06-19 07:29:59.000 171 33355.22 420.77 2313.76 33.02 2012-06-19 07:30:00.000 171 33355.35 420.73 2313.73 33.02 2012-06-19 07:30:01.000 171 33355.38 420.73 2313.76 33.02 2012-06-19 07:30:02.000 171 33355.33 420.76 2313.68 33.02 2012-06-19 07:30:03.000 171 33355.26 420.75 2313.67 33.02 2012-06-19 07:30:04.000 171 33355.29 420.76 2313.80 33.02 2012-06-19 07:30:05.000 171 33355.32 420.76 2313.70 33.02 2012-06-19 07:30:06.000 171 33355.31 420.78 2313.77 33.02 2012-06-19 07:30:07.000 171 33355.35 420.78 2313.76 33.02 2012-06-19 07:30:08.000 171 33355.26 420.78 2313.70 33.02 2012-06-19 07:30:09.000 171 33355.36 420.77 2313.71 33.02 2012-06-19 07:30:10.000 171 33355.31 420.78 2313.73 33.02 2012-06-19 07:30:11.000 171 33355.34 420.77 2313.76 33.02 2012-06-19 07:30:12.000 171 33355.29 420.81 2313.67 33.02 2012-06-19 07:30:12.000 171 33355.36 420.79 2313.70 33.02 2012-06-19 07:30:14.000 171 33355.29 420.78 2313.68 33.02 2012-06-19 07:30:15.000 171 33355.27 420.83 2313.77 33.02 2012-06-19 07:30:16.000 171 33355.25 420.77 2313.73 33.02 2012-06-19 07:30:17.000 171 33355.28 420.81 2313.75 33.02 2012-06-19 07:30:18.000 171 33355.37 420.87 2313.78 33.02 2012-06-19 07:30:19.000 171 33355.36 420.85 2313.70 33.02 2012-06-19 07:30:20.000 171 33355.28 420.82 2313.70 33.02 2012-06-19 07:30:21.000 171 33355.31 420.82 2313.80 33.02 2012-06-19 07:30:22.000 171 33355.37 420.83 2313.73 33.02 2012-06-19 07:30:23.000 171 33355.41 420.84 2313.66 33.02 2012-06-19 07:30:24.000 171 33355.29 420.85 2313.70 33.02 2012-06-19 07:30:25.000 171 33355.32 420.85 2313.68 33.02 2012-06-19 07:30:25.000 171 33355.32 420.85 2313.68 33.02 2012-06-19 07:30:27.000 171 33355.36 420.84 2313.72 33.02 2012-06-19 07:30:28.000 171 33355.31 420.82 2313.71 33.02 2012-06-19 07:30:29.000 171 33355.33 420.85 2313.71 33.02 2012-06-19 07:30:30.000 171 33355.33 420.85 2313.76 33.02 2012-06-19 07:30:31.000 171 33355.27 420.81 2313.74 33.02 2012-06-19 07:30:32.000 171 33355.22 420.83 2313.75 33.02 2012-06-19 07:30:33.000 171 33355.28 420.81 2313.74 33.02 2012-06-19 07:30:34.000 171 33355.35 420.85 2313.75 33.02 2012-06-19 07:30:35.000 171 33355.27 420.84 2313.77 33.02 2012-06-19 07:30:36.000 171 33355.26 420.77 2313.74 33.02 2012-06-19 07:30:37.000 171 33355.27 420.79 2313.77 33.02 2012-06-19 07:30:38.000 171 33355.26 420.81 2313.72 33.02 2012-06-19 07:30:39.000 171 33355.28 420.79 2313.70 33.02 2012-06-19 07:30:40.000 171 33355.31 420.82 2313.73 33.02 2012-06-19 07:30:41.000 171 33355.24 420.79 2313.73 33.02 2012-06-19 07:30:42.000 171 33355.29 420.87 2313.70 33.02 2012-06-19 07:30:43.000 171 33355.16 420.81 2313.76 33.02 2012-06-19 07:30:44.000 171 33355.17 420.82 2313.72 33.02 2012-06-19 07:30:45.000 171 33355.20 420.84 2313.79 33.02 2012-06-19 07:30:46.000 171 33355.23 420.85 2313.82 33.02 2012-06-19 07:30:47.000 171 33355.25 420.84 2313.71 33.02 2012-06-19 07:30:48.000 171 33355.10 420.89 2313.72 33.02 2012-06-19 07:30:49.000 171 33355.26 420.86 2313.84 33.02 2012-06-19 07:30:50.000 171 33355.21 420.87 2313.86 33.02 2012-06-19 07:30:51.000 171 33355.12 420.80 2313.86 33.02 2012-06-19 07:30:52.000 171 33355.16 420.88 2313.83 33.02 2012-06-19 07:30:53.000 171 33355.16 420.82 2313.82 33.02 2012-06-19 07:30:54.000 171 33355.21 420.81 2313.82 33.02 2012-06-19 07:30:55.000 171 33355.17 420.84 2313.83 33.02 2012-06-19 07:30:56.000 171 33355.15 420.84 2313.84 33.02 2012-06-19 07:30:57.000 171 33355.26 420.84 2313.82 33.02 2012-06-19 07:30:58.000 171 33355.21 420.86 2313.76 33.02 2012-06-19 07:30:59.000 171 33355.09 420.85 2313.82 33.02 2012-06-19 07:31:00.000 171 33355.21 420.91 2313.74 33.02 2012-06-19 07:31:01.000 171 33355.22 420.86 2313.76 33.02 2012-06-19 07:31:02.000 171 33355.15 420.89 2313.76 33.02 2012-06-19 07:31:03.000 171 33355.24 420.84 2313.84 33.02 2012-06-19 07:31:04.000 171 33355.22 420.86 2313.81 33.02 2012-06-19 07:31:05.000 171 33355.16 420.87 2313.78 33.02 2012-06-19 07:31:06.000 171 33355.16 420.92 2313.83 33.02 2012-06-19 07:31:06.000 171 33355.21 420.82 2313.82 33.02 2012-06-19 07:31:08.000 171 33355.21 420.86 2313.84 33.02 2012-06-19 07:31:09.000 171 33355.22 420.89 2313.90 33.02 2012-06-19 07:31:10.000 171 33355.15 420.87 2313.80 33.02 2012-06-19 07:31:11.000 171 33355.13 420.87 2313.81 33.02 2012-06-19 07:31:12.000 171 33355.16 420.86 2313.88 33.02 2012-06-19 07:31:13.000 171 33355.16 420.86 2313.83 33.02 2012-06-19 07:31:14.000 171 33355.21 420.86 2313.82 33.02 2012-06-19 07:31:15.000 171 33355.28 420.91 2313.83 33.02 2012-06-19 07:31:16.000 171 33355.18 420.86 2313.85 33.02 2012-06-19 07:31:17.000 171 33355.02 420.88 2313.86 33.02 2012-06-19 07:31:18.000 171 33355.20 420.87 2313.78 33.02 2012-06-19 07:31:19.000 171 33355.16 420.86 2313.85 33.02 2012-06-19 07:31:19.000 171 33355.15 420.87 2313.83 33.02 2012-06-19 07:31:21.000 171 33355.06 420.87 2313.87 33.02 2012-06-19 07:31:22.000 171 33355.15 420.90 2313.86 33.02 2012-06-19 07:31:23.000 171 33355.24 420.92 2313.79 33.02 2012-06-19 07:31:24.000 171 33355.02 420.91 2313.90 33.02 2012-06-19 07:31:25.000 171 33355.23 420.91 2313.88 33.02 2012-06-19 07:31:26.000 171 33355.13 420.90 2313.83 33.02 2012-06-19 07:31:27.000 171 33355.10 420.93 2313.85 33.02 2012-06-19 07:31:28.000 171 33355.18 420.93 2313.86 33.02 2012-06-19 07:31:29.000 171 33355.21 420.93 2313.80 33.02 2012-06-19 07:31:30.000 171 33355.13 420.99 2313.84 33.02 2012-06-19 07:31:31.000 171 33355.17 420.95 2313.84 33.02 2012-06-19 07:31:32.000 171 33355.21 420.90 2313.82 33.02 2012-06-19 07:31:33.000 171 33355.13 420.91 2313.87 33.02 2012-06-19 07:31:34.000 171 33355.18 420.97 2313.86 33.02 2012-06-19 07:31:35.000 171 33355.22 421.02 2313.84 33.02 2012-06-19 07:31:36.000 171 33355.24 420.98 2313.93 33.02 2012-06-19 07:31:37.000 171 33355.20 421.01 2313.93 33.02 2012-06-19 07:31:38.000 171 33355.16 420.98 2313.96 33.02 2012-06-19 07:31:39.000 171 33355.19 420.99 2313.89 33.02 2012-06-19 07:31:40.000 171 33355.23 421.00 2313.84 33.02 2012-06-19 07:31:41.000 171 33355.18 421.01 2313.94 33.02 2012-06-19 07:31:42.000 171 33355.13 420.98 2313.92 33.02 2012-06-19 07:31:43.000 171 33355.25 421.04 2313.86 33.02 2012-06-19 07:31:44.000 171 33355.18 421.00 2313.84 33.02 2012-06-19 07:31:45.000 171 33355.22 421.04 2313.93 33.02 2012-06-19 07:31:46.000 171 33355.26 421.02 2313.87 33.02 2012-06-19 07:31:47.000 171 33355.27 421.05 2313.92 33.02 2012-06-19 07:31:48.000 171 33355.23 421.04 2313.83 33.02 2012-06-19 07:31:49.000 171 33355.32 421.08 2313.94 33.02 2012-06-19 07:31:50.000 171 33355.18 421.08 2313.88 33.02 2012-06-19 07:31:51.000 171 33355.24 421.11 2313.88 33.02 2012-06-19 07:31:52.000 171 33355.26 421.10 2313.80 33.02 2012-06-19 07:31:53.000 171 33355.25 421.05 2313.90 33.02 2012-06-19 07:31:54.000 171 33355.26 421.10 2313.95 33.02 2012-06-19 07:31:55.000 171 33355.28 421.11 2313.90 33.02 2012-06-19 07:31:56.000 171 33355.24 421.09 2313.89 33.02 2012-06-19 07:31:57.000 171 33355.24 421.12 2313.82 33.02 2012-06-19 07:31:58.000 171 33355.25 421.11 2313.78 33.02 2012-06-19 07:31:59.000 171 33355.31 421.12 2313.89 33.02 2012-06-19 07:32:00.000 171 33355.34 421.12 2313.91 33.02 2012-06-19 07:32:00.000 171 33355.37 421.14 2313.88 33.02 2012-06-19 07:32:02.000 171 33355.34 421.13 2313.83 33.02 2012-06-19 07:32:03.000 171 33355.40 421.15 2313.84 33.02 2012-06-19 07:32:04.000 171 33355.38 421.18 2313.90 33.02 2012-06-19 07:32:05.000 171 33355.35 421.15 2313.95 33.02 2012-06-19 07:32:06.000 171 33355.47 421.18 2313.87 33.02 2012-06-19 07:32:07.000 171 33355.34 421.21 2313.88 33.02 2012-06-19 07:32:08.000 171 33355.33 421.20 2313.89 33.02 2012-06-19 07:32:09.000 171 33355.35 421.22 2313.77 33.02 2012-06-19 07:32:10.000 171 33355.47 421.16 2313.85 33.02 2012-06-19 07:32:11.000 171 33355.45 421.15 2313.83 33.02 2012-06-19 07:32:12.000 171 33355.47 421.16 2313.79 33.02 2012-06-19 07:32:13.000 171 33355.52 421.20 2313.86 33.02 2012-06-19 07:32:13.000 171 33355.44 421.17 2313.88 33.02 2012-06-19 07:32:15.000 171 33355.53 421.21 2313.91 33.02 2012-06-19 07:32:16.000 171 33355.52 421.26 2313.82 33.02 2012-06-19 07:32:17.000 171 33355.33 421.22 2313.78 33.02 2012-06-19 07:32:18.000 171 33355.62 421.22 2313.82 33.02 2012-06-19 07:32:19.000 171 33355.35 421.24 2313.77 33.02 2012-06-19 07:32:20.000 171 33355.41 421.27 2313.76 33.02 2012-06-19 07:32:21.000 171 33355.47 421.18 2313.81 33.02 2012-06-19 07:32:22.000 171 33355.53 421.20 2313.80 33.02 2012-06-19 07:32:23.000 171 33355.56 421.20 2313.77 33.02 2012-06-19 07:32:24.000 171 33355.43 421.24 2313.83 33.02 2012-06-19 07:32:25.000 171 33355.60 421.29 2313.75 33.02 2012-06-19 07:32:26.000 171 33355.59 421.25 2313.76 33.02 2012-06-19 07:32:27.000 171 33355.56 421.23 2313.74 33.02 2012-06-19 07:32:28.000 171 33355.56 421.30 2313.78 33.02 2012-06-19 07:32:29.000 171 33355.45 421.25 2313.80 33.02 2012-06-19 07:32:30.000 171 33355.50 421.26 2313.73 33.02 2012-06-19 07:32:31.000 171 33355.56 421.27 2313.76 33.02 2012-06-19 07:32:32.000 171 33355.49 421.25 2313.78 33.02 2012-06-19 07:32:33.000 171 33355.61 421.31 2313.77 33.02 2012-06-19 07:32:34.000 171 33355.49 421.33 2313.73 33.02 2012-06-19 07:32:35.000 171 33355.46 421.31 2313.70 33.02 2012-06-19 07:32:36.000 171 33355.64 421.30 2313.76 33.02 2012-06-19 07:32:37.000 171 33355.44 421.30 2313.77 33.02 2012-06-19 07:32:38.000 171 33355.55 421.29 2313.74 33.02 2012-06-19 07:32:39.000 171 33355.64 421.32 2313.73 33.02 2012-06-19 07:32:40.000 171 33355.62 421.32 2313.71 33.02 2012-06-19 07:32:41.000 171 33355.62 421.33 2313.68 33.02 2012-06-19 07:32:42.000 171 33355.57 421.33 2313.73 33.02 2012-06-19 07:32:43.000 171 33355.65 421.31 2313.74 33.02 2012-06-19 07:32:44.000 171 33355.57 421.33 2313.76 33.02 2012-06-19 07:32:45.000 171 33355.54 421.33 2313.76 33.02 2012-06-19 07:32:46.000 171 33355.65 421.33 2313.67 33.02 2012-06-19 07:32:47.000 171 33355.57 421.32 2313.64 33.02 2012-06-19 07:32:48.000 171 33355.66 421.34 2313.81 33.02 2012-06-19 07:32:49.000 171 33355.50 421.37 2313.67 33.02 2012-06-19 07:32:50.000 171 33355.59 421.35 2313.72 33.02 2012-06-19 07:32:51.000 171 33355.54 421.33 2313.69 33.02 2012-06-19 07:32:52.000 171 33355.57 421.38 2313.72 33.02 2012-06-19 07:32:53.000 171 33355.54 421.39 2313.73 33.02 2012-06-19 07:32:54.000 171 33355.57 421.41 2313.72 33.02 2012-06-19 07:32:54.000 171 33355.54 421.42 2313.73 33.02 2012-06-19 07:32:56.000 171 33355.51 421.41 2313.77 33.02 2012-06-19 07:32:57.000 171 33355.57 421.45 2313.77 33.02 2012-06-19 07:32:58.000 171 33355.68 421.46 2313.81 33.02 2012-06-19 07:32:59.000 171 33355.79 421.47 2313.77 33.02 2012-06-19 07:33:00.000 171 33355.74 421.41 2313.63 33.02 2012-06-19 07:33:01.000 171 33355.62 421.47 2313.76 33.02 2012-06-19 07:33:02.000 171 33355.59 421.49 2313.70 33.02 2012-06-19 07:33:03.000 171 33355.71 421.48 2313.75 33.02 2012-06-19 07:33:04.000 171 33355.66 421.47 2313.64 33.02 2012-06-19 07:33:05.000 171 33355.65 421.48 2313.71 33.02 2012-06-19 07:33:06.000 171 33355.65 421.45 2313.70 33.02 2012-06-19 07:33:07.000 171 33355.66 421.54 2313.70 33.02 2012-06-19 07:33:07.000 171 33355.69 421.51 2313.73 33.02 2012-06-19 07:33:09.000 171 33355.79 421.52 2313.75 33.02 2012-06-19 07:33:10.000 171 33355.81 421.56 2313.72 33.02 2012-06-19 07:33:11.000 171 33355.71 421.55 2313.65 33.02 2012-06-19 07:33:12.000 171 33355.59 421.55 2313.73 33.02 2012-06-19 07:33:13.000 171 33355.76 421.53 2313.73 33.02 2012-06-19 07:33:14.000 171 33355.74 421.53 2313.70 33.02 2012-06-19 07:33:15.000 171 33355.76 421.57 2313.68 33.02 2012-06-19 07:33:16.000 171 33355.73 421.57 2313.66 33.02 2012-06-19 07:33:17.000 171 33355.76 421.62 2313.74 33.02 2012-06-19 07:33:18.000 171 33355.83 421.55 2313.71 33.02 2012-06-19 07:33:19.000 171 33355.82 421.64 2313.73 33.02 2012-06-19 07:33:20.000 171 33355.72 421.64 2313.71 33.02 2012-06-19 07:33:21.000 171 33355.77 421.61 2313.73 33.02 2012-06-19 07:33:22.000 171 33355.78 421.58 2313.67 33.02 2012-06-19 07:33:23.000 171 33355.82 421.60 2313.61 33.02 2012-06-19 07:33:24.000 171 33355.68 421.61 2313.74 33.02 2012-06-19 07:33:25.000 171 33355.70 421.61 2313.70 33.02 2012-06-19 07:33:26.000 171 33355.67 421.60 2313.71 33.02 2012-06-19 07:33:27.000 171 33355.79 421.57 2313.64 33.02 2012-06-19 07:33:28.000 171 33355.74 421.58 2313.65 33.02 2012-06-19 07:33:29.000 171 33355.77 421.59 2313.65 33.02 2012-06-19 07:33:30.000 171 33355.70 421.68 2313.59 33.02 2012-06-19 07:33:31.000 171 33355.79 421.62 2313.64 33.02 2012-06-19 07:33:32.000 171 33355.76 421.60 2313.70 33.02 2012-06-19 07:33:33.000 171 33355.74 421.60 2313.79 33.02 2012-06-19 07:33:34.000 171 33355.76 421.60 2313.61 33.02 2012-06-19 07:33:35.000 171 33355.72 421.64 2313.59 33.02 2012-06-19 07:33:36.000 171 33355.77 421.65 2313.70 33.02 2012-06-19 07:33:37.000 171 33355.69 421.67 2313.68 33.02 2012-06-19 07:33:38.000 171 33355.62 421.67 2313.64 33.02 2012-06-19 07:33:39.000 171 33355.71 421.66 2313.63 33.02 2012-06-19 07:33:40.000 171 33355.68 421.68 2313.60 33.02 2012-06-19 07:33:41.000 171 33355.65 421.66 2313.64 33.02 2012-06-19 07:33:42.000 171 33355.75 421.65 2313.66 33.02 2012-06-19 07:33:43.000 171 33355.65 421.65 2313.74 33.02 2012-06-19 07:33:44.000 171 33355.59 421.66 2313.73 33.02 2012-06-19 07:33:45.000 171 33355.58 421.66 2313.66 33.02 2012-06-19 07:33:46.000 171 33355.64 421.69 2313.61 33.02 2012-06-19 07:33:47.000 171 33355.55 421.65 2313.65 33.02 2012-06-19 07:33:48.000 171 33355.56 421.68 2313.73 33.02 2012-06-19 07:33:48.000 171 33355.66 421.65 2313.58 33.02 2012-06-19 07:33:50.000 171 33355.61 421.63 2313.64 33.02 2012-06-19 07:33:51.000 171 33355.58 421.62 2313.64 33.02 2012-06-19 07:33:52.000 171 33355.58 421.64 2313.74 33.02 2012-06-19 07:33:53.000 171 33355.52 421.63 2313.76 33.02 2012-06-19 07:33:54.000 171 33355.56 421.67 2313.73 33.02 2012-06-19 07:33:55.000 171 33355.64 421.66 2313.68 33.02 2012-06-19 07:33:56.000 171 33355.56 421.68 2313.68 33.02 2012-06-19 07:33:57.000 171 33355.59 421.70 2313.73 33.02 2012-06-19 07:33:58.000 171 33355.49 421.70 2313.66 33.02 2012-06-19 07:33:59.000 171 33355.54 421.66 2313.77 33.02 2012-06-19 07:34:00.000 171 33355.49 421.67 2313.71 33.02 2012-06-19 07:34:01.000 171 33355.50 421.67 2313.75 33.02 2012-06-19 07:34:01.000 171 33355.49 421.68 2313.74 33.02 2012-06-19 07:34:03.000 171 33355.43 421.71 2313.69 33.02 2012-06-19 07:34:04.000 171 33355.54 421.71 2313.77 33.02 2012-06-19 07:34:05.000 171 33355.51 421.76 2313.70 33.02 2012-06-19 07:34:06.000 171 33355.44 421.71 2313.76 33.02 2012-06-19 07:34:07.000 171 33355.46 421.70 2313.74 33.02 2012-06-19 07:34:08.000 171 33355.37 421.69 2313.70 33.02 2012-06-19 07:34:09.000 171 33355.49 421.76 2313.86 33.02 2012-06-19 07:34:10.000 171 33355.51 421.76 2313.84 33.02 2012-06-19 07:34:11.000 171 33355.41 421.77 2313.85 33.02 2012-06-19 07:34:12.000 171 33355.51 421.75 2313.80 33.02 2012-06-19 07:34:13.000 171 33355.51 421.78 2313.89 33.02 2012-06-19 07:34:14.000 171 33355.45 421.75 2313.76 33.02 2012-06-19 07:34:15.000 171 33355.56 421.78 2313.80 33.02 2012-06-19 07:34:16.000 171 33355.54 421.72 2313.82 33.02 2012-06-19 07:34:17.000 171 33355.58 421.75 2313.75 33.02 2012-06-19 07:34:18.000 171 33355.56 421.79 2313.77 33.02 2012-06-19 07:34:19.000 171 33355.47 421.75 2313.75 33.02 2012-06-19 07:34:20.000 171 33355.51 421.74 2313.78 33.02 2012-06-19 07:34:21.000 171 33355.57 421.77 2313.73 33.02 2012-06-19 07:34:22.000 171 33355.62 421.80 2313.77 33.02 2012-06-19 07:34:23.000 171 33355.52 421.79 2313.71 33.02 2012-06-19 07:34:24.000 171 33355.64 421.78 2313.84 33.02 2012-06-19 07:34:25.000 171 33355.57 421.78 2313.82 33.02 2012-06-19 07:34:26.000 171 33355.61 421.75 2313.79 33.02 2012-06-19 07:34:27.000 171 33355.62 421.78 2313.82 33.02 2012-06-19 07:34:28.000 171 33355.65 421.82 2313.79 33.02 2012-06-19 07:34:29.000 171 33355.51 421.82 2313.79 33.02 2012-06-19 07:34:30.000 171 33355.51 421.83 2313.85 33.02 2012-06-19 07:34:31.000 171 33355.73 421.81 2313.72 33.02 2012-06-19 07:34:32.000 171 33355.68 421.79 2313.67 33.02 2012-06-19 07:34:33.000 171 33355.63 421.80 2313.87 33.02 2012-06-19 07:34:34.000 171 33355.64 421.85 2313.80 33.02 2012-06-19 07:34:35.000 171 33355.59 421.88 2313.75 33.02 2012-06-19 07:34:36.000 171 33355.58 421.81 2313.79 33.02 2012-06-19 07:34:37.000 171 33355.69 421.88 2313.69 33.02 2012-06-19 07:34:38.000 171 33355.63 421.88 2313.71 33.02 2012-06-19 07:34:39.000 171 33355.61 421.87 2313.76 33.02 2012-06-19 07:34:40.000 171 33355.65 421.88 2313.82 33.02 2012-06-19 07:34:41.000 171 33355.62 421.86 2313.82 33.02 2012-06-19 07:34:42.000 171 33355.56 421.88 2313.82 33.02 2012-06-19 07:34:42.000 171 33355.61 421.89 2313.70 33.02 2012-06-19 07:34:44.000 171 33355.58 421.87 2313.78 33.02 2012-06-19 07:34:45.000 171 33355.63 421.89 2313.74 33.02 2012-06-19 07:34:46.000 171 33355.62 421.90 2313.73 33.02 2012-06-19 07:34:47.000 171 33355.53 421.88 2313.76 33.02 2012-06-19 07:34:48.000 171 33355.57 421.88 2313.83 33.02 2012-06-19 07:34:49.000 171 33355.59 421.91 2313.82 33.02 2012-06-19 07:34:50.000 171 33355.66 421.87 2313.80 33.02 2012-06-19 07:34:51.000 171 33355.53 421.84 2313.75 33.02 2012-06-19 07:34:52.000 171 33355.56 421.92 2313.73 33.02 2012-06-19 07:34:53.000 171 33355.62 421.88 2313.78 33.02 2012-06-19 07:34:54.000 171 33355.68 421.92 2313.74 33.02 2012-06-19 07:34:55.000 171 33355.59 421.87 2313.80 33.02 2012-06-19 07:34:55.000 171 33355.50 421.90 2313.76 33.02 2012-06-19 07:34:57.000 171 33355.50 421.90 2313.76 33.02 2012-06-19 07:34:58.000 171 33355.56 421.87 2313.80 33.01 2012-06-19 07:34:59.000 171 33355.64 421.91 2313.86 33.01 2012-06-19 07:35:00.000 171 33355.53 421.89 2313.82 33.02 2012-06-19 07:35:01.000 171 33355.54 421.88 2313.82 33.02 2012-06-19 07:35:02.000 171 33355.70 421.86 2313.78 33.02 2012-06-19 07:35:03.000 171 33355.57 421.85 2313.79 33.01 2012-06-19 07:35:04.000 171 33355.56 421.92 2313.89 33.02 2012-06-19 07:35:05.000 171 33355.59 421.94 2313.75 33.02 2012-06-19 07:35:06.000 171 33355.52 421.91 2313.77 33.02 2012-06-19 07:35:07.000 171 33355.55 421.89 2313.76 33.02 2012-06-19 07:35:08.000 171 33355.57 421.90 2313.90 33.01 2012-06-19 07:35:09.000 171 33355.56 421.87 2313.83 33.01 2012-06-19 07:35:10.000 171 33355.59 421.83 2313.83 33.01 2012-06-19 07:35:11.000 171 33355.51 421.86 2313.77 33.02 2012-06-19 07:35:12.000 171 33355.39 421.86 2313.83 33.01 2012-06-19 07:35:13.000 171 33355.61 421.88 2313.70 33.02 2012-06-19 07:35:14.000 171 33355.44 421.88 2313.73 33.02 2012-06-19 07:35:15.000 171 33355.46 421.86 2313.75 33.02 2012-06-19 07:35:16.000 171 33355.41 421.91 2313.78 33.02 2012-06-19 07:35:17.000 171 33355.51 421.90 2313.89 33.01 2012-06-19 07:35:18.000 171 33355.41 421.90 2313.78 33.02 2012-06-19 07:35:19.000 171 33355.49 421.89 2313.78 33.01 2012-06-19 07:35:20.000 171 33355.49 421.93 2313.83 33.01 2012-06-19 07:35:21.000 171 33355.52 421.90 2313.83 33.01 2012-06-19 07:35:22.000 171 33355.51 421.89 2313.80 33.01 2012-06-19 07:35:23.000 171 33355.49 421.94 2313.88 33.01 2012-06-19 07:35:24.000 171 33355.44 421.90 2313.81 33.01 2012-06-19 07:35:25.000 171 33355.53 421.92 2313.81 33.01 2012-06-19 07:35:26.000 171 33355.50 421.95 2313.82 33.01 2012-06-19 07:35:27.000 171 33355.50 421.95 2313.87 33.01 2012-06-19 07:35:28.000 171 33355.49 421.92 2313.81 33.01 2012-06-19 07:35:29.000 171 33355.47 421.96 2313.84 33.01 2012-06-19 07:35:30.000 171 33355.45 421.86 2313.87 33.01 2012-06-19 07:35:31.000 171 33355.51 421.91 2313.83 33.01 2012-06-19 07:35:32.000 171 33355.54 421.92 2313.82 33.01 2012-06-19 07:35:33.000 171 33355.49 421.90 2313.87 33.01 2012-06-19 07:35:34.000 171 33355.57 421.94 2313.85 33.01 2012-06-19 07:35:35.000 171 33355.55 421.95 2313.84 33.01 2012-06-19 07:35:36.000 171 33355.53 422.00 2313.88 33.01 2012-06-19 07:35:36.000 171 33355.46 422.00 2313.90 33.01 2012-06-19 07:35:38.000 171 33355.44 421.98 2313.76 33.01 2012-06-19 07:35:39.000 171 33355.41 421.99 2313.74 33.01 2012-06-19 07:35:40.000 171 33355.46 422.00 2313.83 33.02 2012-06-19 07:35:41.000 171 33355.41 422.00 2313.84 33.02 2012-06-19 07:35:42.000 171 33355.39 422.02 2313.92 33.02 2012-06-19 07:35:43.000 171 33355.51 421.96 2313.87 33.02 2012-06-19 07:35:44.000 171 33355.47 421.98 2313.77 33.01 2012-06-19 07:35:45.000 171 33355.49 421.98 2313.79 33.01 2012-06-19 07:35:46.000 171 33355.47 422.01 2313.89 33.01 2012-06-19 07:35:47.000 171 33355.41 422.00 2313.84 33.01 2012-06-19 07:35:48.000 171 33355.50 422.01 2313.80 33.01 2012-06-19 07:35:49.000 171 33355.49 422.00 2313.78 33.01 2012-06-19 07:35:49.000 171 33355.52 422.05 2313.83 33.01 2012-06-19 07:35:51.000 171 33355.47 422.03 2313.78 33.01 2012-06-19 07:35:52.000 171 33355.56 422.02 2313.86 33.01 2012-06-19 07:35:53.000 171 33355.50 422.09 2313.86 33.02 2012-06-19 07:35:54.000 171 33355.54 422.08 2313.77 33.01 2012-06-19 07:35:55.000 171 33355.49 422.07 2313.82 33.01 2012-06-19 07:35:56.000 171 33355.54 422.03 2313.84 33.01 2012-06-19 07:35:57.000 171 33355.53 422.02 2313.85 33.01 2012-06-19 07:35:58.000 171 33355.51 422.08 2313.88 33.01 2012-06-19 07:35:59.000 171 33355.54 422.06 2313.83 33.01 2012-06-19 07:36:00.000 171 33355.49 422.06 2313.82 33.01 2012-06-19 07:36:01.000 171 33355.56 422.03 2313.83 33.01 2012-06-19 07:36:02.000 171 33355.56 422.07 2313.86 33.01 2012-06-19 07:36:03.000 171 33355.47 422.07 2313.82 33.02 2012-06-19 07:36:04.000 171 33355.47 422.11 2313.80 33.01 2012-06-19 07:36:05.000 171 33355.46 422.09 2313.86 33.01 2012-06-19 07:36:06.000 171 33355.37 422.13 2313.93 33.02 2012-06-19 07:36:07.000 171 33355.42 422.13 2313.76 33.01 2012-06-19 07:36:08.000 171 33355.50 422.08 2313.85 33.02 2012-06-19 07:36:09.000 171 33355.47 422.08 2313.83 33.01 2012-06-19 07:36:10.000 171 33355.53 422.15 2313.83 33.02 2012-06-19 07:36:11.000 171 33355.43 422.08 2313.86 33.01 2012-06-19 07:36:12.000 171 33355.54 422.11 2313.79 33.02 2012-06-19 07:36:13.000 171 33355.41 422.15 2313.73 33.01 2012-06-19 07:36:14.000 171 33355.43 422.11 2313.91 33.02 2012-06-19 07:36:15.000 171 33355.46 422.12 2313.86 33.02 2012-06-19 07:36:16.000 171 33355.44 422.21 2313.70 33.02 2012-06-19 07:36:17.000 171 33355.40 422.16 2313.84 33.01 2012-06-19 07:36:18.000 171 33355.49 422.16 2313.83 33.02 2012-06-19 07:36:19.000 171 33355.49 422.13 2313.86 33.02 2012-06-19 07:36:20.000 171 33355.44 422.17 2313.82 33.01 2012-06-19 07:36:21.000 171 33355.43 422.19 2313.90 33.01 2012-06-19 07:36:22.000 171 33355.45 422.18 2313.83 33.02 2012-06-19 07:36:23.000 171 33355.52 422.17 2313.76 33.02 2012-06-19 07:36:24.000 171 33355.47 422.20 2313.85 33.01 2012-06-19 07:36:25.000 171 33355.54 422.21 2313.84 33.01 2012-06-19 07:36:26.000 171 33355.47 422.18 2313.89 33.02 2012-06-19 07:36:27.000 171 33355.37 422.20 2313.87 33.01 2012-06-19 07:36:28.000 171 33355.47 422.19 2313.89 33.01 2012-06-19 07:36:29.000 171 33355.49 422.18 2313.76 33.01 2012-06-19 07:36:30.000 171 33355.46 422.21 2313.79 33.01 2012-06-19 07:36:30.000 171 33355.42 422.19 2313.77 33.01 2012-06-19 07:36:32.000 171 33355.47 422.21 2313.78 33.01 2012-06-19 07:36:33.000 171 33355.43 422.22 2313.85 33.01 2012-06-19 07:36:34.000 171 33355.47 422.23 2313.93 33.01 2012-06-19 07:36:35.000 171 33355.46 422.21 2313.95 33.01 2012-06-19 07:36:36.000 171 33355.44 422.22 2313.82 33.01 2012-06-19 07:36:37.000 171 33355.42 422.25 2313.81 33.01 2012-06-19 07:36:38.000 171 33355.43 422.26 2313.85 33.02 2012-06-19 07:36:39.000 171 33355.45 422.24 2313.81 33.01 2012-06-19 07:36:40.000 171 33355.42 422.25 2313.88 33.01 2012-06-19 07:36:41.000 171 33355.47 422.22 2313.88 33.01 2012-06-19 07:36:42.000 171 33355.37 422.21 2313.80 33.01 2012-06-19 07:36:43.000 171 33355.42 422.27 2313.86 33.01 2012-06-19 07:36:43.000 171 33355.42 422.24 2313.84 33.01 2012-06-19 07:36:45.000 171 33355.43 422.25 2313.81 33.01 2012-06-19 07:36:46.000 171 33355.42 422.25 2313.84 33.01 2012-06-19 07:36:47.000 171 33355.41 422.26 2313.82 33.01 2012-06-19 07:36:48.000 171 33355.37 422.27 2313.83 33.01 2012-06-19 07:36:49.000 171 33355.47 422.30 2313.76 33.01 2012-06-19 07:36:50.000 171 33355.35 422.25 2313.79 33.02 2012-06-19 07:36:51.000 171 33355.41 422.26 2313.81 33.01 2012-06-19 07:36:52.000 171 33355.41 422.27 2313.83 33.01 2012-06-19 07:36:53.000 171 33355.37 422.36 2313.76 33.01 2012-06-19 07:36:54.000 171 33355.46 422.32 2313.91 33.01 2012-06-19 07:36:55.000 171 33355.40 422.33 2313.91 33.01 2012-06-19 07:36:56.000 171 33355.53 422.36 2313.89 33.01 2012-06-19 07:36:57.000 171 33355.46 422.35 2313.87 33.01 2012-06-19 07:36:58.000 171 33355.48 422.33 2313.82 33.01 2012-06-19 07:36:59.000 171 33355.50 422.36 2313.80 33.01 2012-06-19 07:37:00.000 171 33355.40 422.34 2313.86 33.01 2012-06-19 07:37:01.000 171 33355.56 422.33 2313.92 33.01 2012-06-19 07:37:02.000 171 33355.48 422.37 2313.84 33.01 2012-06-19 07:37:03.000 171 33355.43 422.35 2313.86 33.01 2012-06-19 07:37:04.000 171 33355.40 422.32 2313.84 33.01 2012-06-19 07:37:05.000 171 33355.44 422.34 2313.81 33.01 2012-06-19 07:37:06.000 171 33355.47 422.32 2313.87 33.01 2012-06-19 07:37:07.000 171 33355.43 422.39 2313.78 33.01 2012-06-19 07:37:08.000 171 33355.53 422.36 2313.84 33.01 2012-06-19 07:37:09.000 171 33355.52 422.33 2313.88 33.01 2012-06-19 07:37:10.000 171 33355.50 422.39 2313.88 33.01 2012-06-19 07:37:11.000 171 33355.49 422.37 2313.77 33.01 2012-06-19 07:37:12.000 171 33355.41 422.36 2313.80 33.01 2012-06-19 07:37:13.000 171 33355.53 422.30 2313.89 33.01 2012-06-19 07:37:14.000 171 33355.50 422.37 2313.85 33.01 2012-06-19 07:37:15.000 171 33355.49 422.36 2313.77 33.01 2012-06-19 07:37:16.000 171 33355.59 422.35 2313.79 33.01 2012-06-19 07:37:17.000 171 33355.54 422.38 2313.84 33.01 2012-06-19 07:37:18.000 171 33355.65 422.35 2313.83 33.01 2012-06-19 07:37:19.000 171 33355.54 422.39 2313.96 33.01 2012-06-19 07:37:20.000 171 33355.49 422.38 2313.89 33.01 2012-06-19 07:37:21.000 171 33355.55 422.37 2313.87 33.01 2012-06-19 07:37:22.000 171 33355.59 422.38 2313.76 33.01 2012-06-19 07:37:23.000 171 33355.64 422.41 2313.83 33.01 2012-06-19 07:37:24.000 171 33355.71 422.36 2313.82 33.01 2012-06-19 07:37:24.000 171 33355.59 422.39 2313.84 33.01 2012-06-19 07:37:26.000 171 33355.67 422.40 2313.77 33.01 2012-06-19 07:37:27.000 171 33355.65 422.36 2313.72 33.01 2012-06-19 07:37:28.000 171 33355.59 422.42 2313.72 33.01 2012-06-19 07:37:29.000 171 33355.62 422.43 2313.78 33.01 2012-06-19 07:37:30.000 171 33355.69 422.42 2313.79 33.01 2012-06-19 07:37:31.000 171 33355.68 422.42 2313.73 33.01 2012-06-19 07:37:32.000 171 33355.81 422.42 2313.82 33.01 2012-06-19 07:37:33.000 171 33355.77 422.39 2313.77 33.01 2012-06-19 07:37:34.000 171 33355.79 422.45 2313.77 33.01 2012-06-19 07:37:35.000 171 33355.79 422.39 2313.77 33.01 2012-06-19 07:37:36.000 171 33355.74 422.42 2313.77 33.01 2012-06-19 07:37:37.000 171 33355.79 422.42 2313.79 33.01 2012-06-19 07:37:37.000 171 33355.85 422.52 2313.78 33.01 2012-06-19 07:37:39.000 171 33355.78 422.48 2313.77 33.01 2012-06-19 07:37:40.000 171 33355.93 422.43 2313.69 33.01 2012-06-19 07:37:41.000 171 33355.88 422.44 2313.67 33.01 2012-06-19 07:37:42.000 171 33355.82 422.44 2313.74 33.01 2012-06-19 07:37:43.000 171 33355.95 422.46 2313.80 33.01 2012-06-19 07:37:44.000 171 33356.10 422.48 2313.76 33.01 2012-06-19 07:37:45.000 171 33356.02 422.49 2313.69 33.01 2012-06-19 07:37:46.000 171 33356.02 422.44 2313.71 33.01 2012-06-19 07:37:47.000 171 33355.97 422.49 2313.66 33.01 2012-06-19 07:37:48.000 171 33355.98 422.45 2313.68 33.01 2012-06-19 07:37:49.000 171 33355.99 422.47 2313.66 33.01 2012-06-19 07:37:50.000 171 33356.06 422.49 2313.65 33.01 2012-06-19 07:37:51.000 171 33356.03 422.45 2313.67 33.01 2012-06-19 07:37:52.000 171 33356.05 422.56 2313.61 33.01 2012-06-19 07:37:53.000 171 33356.14 422.54 2313.60 33.01 2012-06-19 07:37:54.000 171 33356.11 422.51 2313.59 33.01 2012-06-19 07:37:55.000 171 33356.17 422.53 2313.58 33.01 2012-06-19 07:37:56.000 171 33356.17 422.52 2313.61 33.01 2012-06-19 07:37:57.000 171 33356.19 422.48 2313.53 33.01 2012-06-19 07:37:58.000 171 33356.12 422.49 2313.51 33.01 2012-06-19 07:37:59.000 171 33356.18 422.46 2313.51 33.01 2012-06-19 07:38:00.000 171 33356.20 422.46 2313.52 33.01 2012-06-19 07:38:01.000 171 33356.17 422.51 2313.54 33.01 2012-06-19 07:38:02.000 171 33356.25 422.49 2313.51 33.01 2012-06-19 07:38:03.000 171 33356.18 422.50 2313.52 33.01 2012-06-19 07:38:04.000 171 33356.10 422.51 2313.51 33.01 2012-06-19 07:38:05.000 171 33356.25 422.54 2313.55 33.01 2012-06-19 07:38:06.000 171 33356.23 422.55 2313.58 33.01 2012-06-19 07:38:07.000 171 33356.17 422.56 2313.53 33.01 2012-06-19 07:38:08.000 171 33356.25 422.56 2313.53 33.01 2012-06-19 07:38:09.000 171 33356.29 422.51 2313.53 33.01 2012-06-19 07:38:10.000 171 33356.25 422.48 2313.52 33.01 2012-06-19 07:38:11.000 171 33356.24 422.54 2313.48 33.01 2012-06-19 07:38:12.000 171 33356.29 422.51 2313.46 33.01 2012-06-19 07:38:13.000 171 33356.25 422.54 2313.41 33.01 2012-06-19 07:38:14.000 171 33356.28 422.52 2313.49 33.01 2012-06-19 07:38:15.000 171 33356.28 422.50 2313.51 33.01 2012-06-19 07:38:16.000 171 33356.33 422.54 2313.44 33.01 2012-06-19 07:38:17.000 171 33356.27 422.58 2313.46 33.01 2012-06-19 07:38:18.000 171 33356.15 422.52 2313.42 33.01 2012-06-19 07:38:18.000 171 33356.21 422.52 2313.43 33.01 2012-06-19 07:38:20.000 171 33356.30 422.51 2313.40 33.01 2012-06-19 07:38:21.000 171 33356.24 422.55 2313.36 33.01 2012-06-19 07:38:22.000 171 33356.22 422.54 2313.42 33.01 2012-06-19 07:38:23.000 171 33356.27 422.59 2313.47 33.01 2012-06-19 07:38:24.000 171 33356.37 422.52 2313.45 33.01 2012-06-19 07:38:25.000 171 33356.13 422.56 2313.41 33.01 2012-06-19 07:38:26.000 171 33356.28 422.54 2313.42 33.01 2012-06-19 07:38:27.000 171 33356.23 422.53 2313.40 33.01 2012-06-19 07:38:28.000 171 33356.33 422.56 2313.40 33.01 2012-06-19 07:38:29.000 171 33356.32 422.58 2313.40 33.01 2012-06-19 07:38:30.000 171 33356.27 422.55 2313.36 33.01 2012-06-19 07:38:31.000 171 33356.21 422.56 2313.38 33.01 2012-06-19 07:38:31.000 171 33356.30 422.57 2313.36 33.01 2012-06-19 07:38:33.000 171 33356.35 422.59 2313.34 33.01 2012-06-19 07:38:34.000 171 33356.22 422.54 2313.41 33.01 2012-06-19 07:38:35.000 171 33356.14 422.58 2313.43 33.01 2012-06-19 07:38:36.000 171 33356.21 422.58 2313.40 33.01 2012-06-19 07:38:37.000 171 33356.20 422.60 2313.36 33.01 2012-06-19 07:38:38.000 171 33356.25 422.62 2313.39 33.01 2012-06-19 07:38:39.000 171 33356.18 422.60 2313.39 33.01 2012-06-19 07:38:40.000 171 33356.15 422.59 2313.40 33.01 2012-06-19 07:38:41.000 171 33356.23 422.59 2313.49 33.01 2012-06-19 07:38:42.000 171 33356.24 422.55 2313.42 33.01 2012-06-19 07:38:43.000 171 33356.26 422.60 2313.42 33.01 2012-06-19 07:38:44.000 171 33356.14 422.57 2313.42 33.01 2012-06-19 07:38:45.000 171 33356.17 422.59 2313.45 33.01 2012-06-19 07:38:46.000 171 33356.25 422.59 2313.34 33.01 2012-06-19 07:38:47.000 171 33356.27 422.56 2313.45 33.01 2012-06-19 07:38:48.000 171 33356.14 422.58 2313.42 33.01 2012-06-19 07:38:49.000 171 33356.13 422.53 2313.47 33.01 2012-06-19 07:38:50.000 171 33356.26 422.55 2313.41 33.01 2012-06-19 07:38:51.000 171 33356.22 422.53 2313.43 33.01 2012-06-19 07:38:52.000 171 33356.30 422.58 2313.35 33.01 2012-06-19 07:38:53.000 171 33356.21 422.59 2313.32 33.01 2012-06-19 07:38:54.000 171 33356.27 422.59 2313.44 33.01 2012-06-19 07:38:55.000 171 33356.25 422.59 2313.41 33.01 2012-06-19 07:38:56.000 171 33356.24 422.55 2313.42 33.01 2012-06-19 07:38:57.000 171 33356.30 422.59 2313.32 33.01 2012-06-19 07:38:58.000 171 33356.29 422.58 2313.37 33.01 2012-06-19 07:38:59.000 171 33356.33 422.59 2313.33 33.01 2012-06-19 07:39:00.000 171 33356.37 422.56 2313.35 33.01 2012-06-19 07:39:01.000 171 33356.22 422.60 2313.36 33.01 2012-06-19 07:39:02.000 171 33356.39 422.58 2313.41 33.01 2012-06-19 07:39:03.000 171 33356.27 422.57 2313.34 33.01 2012-06-19 07:39:04.000 171 33356.28 422.57 2313.29 33.01 2012-06-19 07:39:05.000 171 33356.25 422.61 2313.40 33.01 2012-06-19 07:39:06.000 171 33356.21 422.61 2313.42 33.01 2012-06-19 07:39:07.000 171 33356.21 422.62 2313.36 33.01 2012-06-19 07:39:08.000 171 33356.22 422.60 2313.28 33.01 2012-06-19 07:39:09.000 171 33356.22 422.59 2313.31 33.01 2012-06-19 07:39:10.000 171 33356.27 422.59 2313.39 33.01 2012-06-19 07:39:11.000 171 33356.20 422.64 2313.34 33.01 2012-06-19 07:39:12.000 171 33356.21 422.60 2313.36 33.01 2012-06-19 07:39:12.000 171 33356.30 422.63 2313.30 33.01 2012-06-19 07:39:14.000 171 33356.26 422.56 2313.41 33.01 2012-06-19 07:39:15.000 171 33356.23 422.58 2313.37 33.01 2012-06-19 07:39:16.000 171 33356.26 422.65 2313.36 33.01 2012-06-19 07:39:17.000 171 33356.22 422.64 2313.34 33.01 2012-06-19 07:39:18.000 171 33356.22 422.62 2313.39 33.01 2012-06-19 07:39:19.000 171 33356.32 422.66 2313.40 33.01 2012-06-19 07:39:20.000 171 33356.15 422.59 2313.40 33.01 2012-06-19 07:39:21.000 171 33356.30 422.62 2313.41 33.01 2012-06-19 07:39:22.000 171 33356.19 422.64 2313.41 33.01 2012-06-19 07:39:23.000 171 33356.24 422.68 2313.47 33.01 2012-06-19 07:39:24.000 171 33356.17 422.65 2313.34 33.01 2012-06-19 07:39:25.000 171 33356.11 422.69 2313.34 33.01 2012-06-19 07:39:25.000 171 33356.31 422.73 2313.42 33.01 2012-06-19 07:39:27.000 171 33356.15 422.69 2313.48 33.01 2012-06-19 07:39:28.000 171 33356.18 422.70 2313.32 33.01 2012-06-19 07:39:29.000 171 33356.21 422.73 2313.42 33.01 2012-06-19 07:39:30.000 171 33356.23 422.69 2313.40 33.01 2012-06-19 07:39:31.000 171 33356.18 422.74 2313.37 33.01 2012-06-19 07:39:32.000 171 33356.17 422.71 2313.34 33.01 2012-06-19 07:39:33.000 171 33356.15 422.73 2313.37 33.01 2012-06-19 07:39:34.000 171 33356.12 422.73 2313.43 33.01 2012-06-19 07:39:35.000 171 33356.11 422.75 2313.33 33.01 2012-06-19 07:39:36.000 171 33356.08 422.73 2313.39 33.01 2012-06-19 07:39:37.000 171 33356.13 422.75 2313.51 33.01 2012-06-19 07:39:38.000 171 33356.17 422.73 2313.37 33.01 2012-06-19 07:39:39.000 171 33356.05 422.72 2313.42 33.01 2012-06-19 07:39:40.000 171 33356.09 422.71 2313.49 33.01 2012-06-19 07:39:41.000 171 33356.03 422.76 2313.52 33.01 2012-06-19 07:39:42.000 171 33356.09 422.78 2313.42 33.01 2012-06-19 07:39:43.000 171 33356.02 422.79 2313.51 33.01 2012-06-19 07:39:44.000 171 33356.17 422.78 2313.44 33.01 2012-06-19 07:39:45.000 171 33356.05 422.78 2313.42 33.01 2012-06-19 07:39:46.000 171 33356.03 422.81 2313.45 33.01 2012-06-19 07:39:47.000 171 33355.99 422.83 2313.46 33.01 2012-06-19 07:39:48.000 171 33356.08 422.79 2313.45 33.01 2012-06-19 07:39:49.000 171 33355.94 422.81 2313.48 33.01 2012-06-19 07:39:50.000 171 33355.96 422.79 2313.46 33.01 2012-06-19 07:39:51.000 171 33355.96 422.79 2313.53 33.01 2012-06-19 07:39:52.000 171 33355.96 422.87 2313.46 33.01 2012-06-19 07:39:53.000 171 33355.96 422.85 2313.47 33.01 2012-06-19 07:39:54.000 171 33355.99 422.81 2313.59 33.01 2012-06-19 07:39:55.000 171 33355.91 422.88 2313.52 33.01 2012-06-19 07:39:56.000 171 33356.05 422.87 2313.55 33.01 2012-06-19 07:39:57.000 171 33355.91 422.84 2313.50 33.01 2012-06-19 07:39:58.000 171 33356.02 422.86 2313.55 33.01 2012-06-19 07:39:59.000 171 33355.97 422.85 2313.46 33.01 2012-06-19 07:40:00.000 171 33355.97 422.83 2313.62 33.01 2012-06-19 07:40:01.000 171 33355.99 422.84 2313.49 33.01 2012-06-19 07:40:02.000 171 33356.03 422.86 2313.67 33.01 2012-06-19 07:40:03.000 171 33356.00 422.86 2313.54 33.01 2012-06-19 07:40:04.000 171 33356.08 422.86 2313.58 33.01 2012-06-19 07:40:05.000 171 33356.02 422.82 2313.62 33.01 2012-06-19 07:40:06.000 171 33356.03 422.86 2313.62 33.01 2012-06-19 07:40:06.000 171 33355.98 422.82 2313.52 33.01 2012-06-19 07:40:08.000 171 33356.06 422.81 2313.57 33.01 2012-06-19 07:40:09.000 171 33356.04 422.82 2313.58 33.01 2012-06-19 07:40:10.000 171 33356.11 422.84 2313.57 33.01 2012-06-19 07:40:11.000 171 33356.13 422.79 2313.53 33.01 2012-06-19 07:40:12.000 171 33356.00 422.88 2313.55 33.01 2012-06-19 07:40:13.000 171 33356.05 422.81 2313.58 33.01 2012-06-19 07:40:14.000 171 33356.06 422.85 2313.44 33.01 2012-06-19 07:40:15.000 171 33356.02 422.85 2313.46 33.01 2012-06-19 07:40:16.000 171 33356.08 422.85 2313.58 33.01 2012-06-19 07:40:17.000 171 33356.11 422.85 2313.49 33.01 2012-06-19 07:40:18.000 171 33356.15 422.88 2313.51 33.01 2012-06-19 07:40:19.000 171 33356.12 422.84 2313.54 33.01 2012-06-19 07:40:19.000 171 33356.05 422.86 2313.55 33.01 2012-06-19 07:40:21.000 171 33356.04 422.86 2313.49 33.01 2012-06-19 07:40:22.000 171 33356.11 422.89 2313.45 33.01 2012-06-19 07:40:23.000 171 33356.16 422.82 2313.49 33.01 2012-06-19 07:40:24.000 171 33356.07 422.88 2313.54 33.01 2012-06-19 07:40:25.000 171 33356.04 422.84 2313.46 33.01 2012-06-19 07:40:26.000 171 33356.14 422.87 2313.49 33.01 2012-06-19 07:40:27.000 171 33356.14 422.86 2313.50 33.01 2012-06-19 07:40:28.000 171 33356.12 422.87 2313.57 33.01 2012-06-19 07:40:29.000 171 33356.08 422.80 2313.45 33.01 2012-06-19 07:40:30.000 171 33356.15 422.85 2313.52 33.01 2012-06-19 07:40:31.000 171 33356.07 422.84 2313.42 33.01 2012-06-19 07:40:32.000 171 33356.08 422.89 2313.49 33.01 2012-06-19 07:40:33.000 171 33356.06 422.89 2313.41 33.01 2012-06-19 07:40:34.000 171 33356.08 422.87 2313.46 33.01 2012-06-19 07:40:35.000 171 33356.11 422.90 2313.45 33.01 2012-06-19 07:40:36.000 171 33356.10 422.89 2313.45 33.01 2012-06-19 07:40:37.000 171 33356.08 422.89 2313.46 33.01 2012-06-19 07:40:38.000 171 33356.05 422.90 2313.45 33.01 2012-06-19 07:40:39.000 171 33356.08 422.86 2313.43 33.01 2012-06-19 07:40:40.000 171 33355.99 422.94 2313.40 33.01 2012-06-19 07:40:41.000 171 33356.08 422.93 2313.49 33.01 2012-06-19 07:40:42.000 171 33356.11 422.98 2313.54 33.01 2012-06-19 07:40:43.000 171 33356.00 422.91 2313.46 33.01 2012-06-19 07:40:44.000 171 33356.02 422.96 2313.37 33.01 2012-06-19 07:40:45.000 171 33356.02 422.96 2313.39 33.01 2012-06-19 07:40:46.000 171 33356.08 422.94 2313.43 33.01 2012-06-19 07:40:47.000 171 33356.02 422.93 2313.38 33.01 2012-06-19 07:40:48.000 171 33356.08 422.94 2313.53 33.01 2012-06-19 07:40:49.000 171 33356.03 422.87 2313.49 33.01 2012-06-19 07:40:50.000 171 33356.10 422.92 2313.40 33.01 2012-06-19 07:40:51.000 171 33356.02 422.91 2313.44 33.01 2012-06-19 07:40:52.000 171 33355.87 422.94 2313.45 33.01 2012-06-19 07:40:53.000 171 33356.12 422.95 2313.45 33.01 2012-06-19 07:40:54.000 171 33356.06 422.94 2313.50 33.01 2012-06-19 07:40:55.000 171 33356.03 422.97 2313.42 33.01 2012-06-19 07:40:56.000 171 33356.18 422.97 2313.36 33.01 2012-06-19 07:40:57.000 171 33356.01 422.98 2313.45 33.01 2012-06-19 07:40:58.000 171 33356.14 423.00 2313.42 33.01 2012-06-19 07:40:59.000 171 33356.04 422.99 2313.36 33.01 2012-06-19 07:41:00.000 171 33356.05 422.99 2313.45 33.01 2012-06-19 07:41:00.000 171 33356.17 422.99 2313.46 33.01 2012-06-19 07:41:02.000 171 33356.08 422.98 2313.45 33.01 2012-06-19 07:41:03.000 171 33356.09 423.02 2313.47 33.01 2012-06-19 07:41:04.000 171 33356.13 422.98 2313.43 33.01 2012-06-19 07:41:05.000 171 33356.12 422.98 2313.51 33.01 2012-06-19 07:41:06.000 171 33356.01 423.02 2313.42 33.01 2012-06-19 07:41:07.000 171 33356.13 422.99 2313.47 33.01 2012-06-19 07:41:08.000 171 33356.18 423.01 2313.43 33.01 2012-06-19 07:41:09.000 171 33356.15 422.99 2313.45 33.01 2012-06-19 07:41:10.000 171 33356.19 422.98 2313.48 33.01 2012-06-19 07:41:11.000 171 33356.18 423.02 2313.37 33.01 2012-06-19 07:41:12.000 171 33356.22 423.01 2313.43 33.01 2012-06-19 07:41:13.000 171 33356.20 422.96 2313.49 33.01 2012-06-19 07:41:13.000 171 33356.21 423.06 2313.43 33.01 2012-06-19 07:41:15.000 171 33356.28 423.01 2313.47 33.01 2012-06-19 07:41:16.000 171 33356.24 423.00 2313.37 33.01 2012-06-19 07:41:17.000 171 33356.30 423.02 2313.51 33.01 2012-06-19 07:41:18.000 171 33356.24 423.05 2313.36 33.01 2012-06-19 07:41:19.000 171 33356.37 423.04 2313.40 33.01 2012-06-19 07:41:20.000 171 33356.30 423.04 2313.40 33.01 2012-06-19 07:41:21.000 171 33356.40 423.06 2313.46 33.01 2012-06-19 07:41:22.000 171 33356.36 423.04 2313.31 33.01 2012-06-19 07:41:23.000 171 33356.37 423.00 2313.37 33.01 2012-06-19 07:41:24.000 171 33356.49 423.04 2313.43 33.01 2012-06-19 07:41:25.000 171 33356.39 422.98 2313.40 33.01 2012-06-19 07:41:26.000 171 33356.44 423.03 2313.32 33.01 2012-06-19 07:41:27.000 171 33356.42 423.01 2313.33 33.01 2012-06-19 07:41:28.000 171 33356.50 423.07 2313.40 33.01 2012-06-19 07:41:29.000 171 33356.55 423.06 2313.37 33.01 2012-06-19 07:41:30.000 171 33356.46 423.06 2313.36 33.01 2012-06-19 07:41:31.000 171 33356.64 423.04 2313.35 33.01 2012-06-19 07:41:32.000 171 33356.55 423.04 2313.26 33.01 2012-06-19 07:41:33.000 171 33356.55 423.04 2313.34 33.01 2012-06-19 07:41:34.000 171 33356.54 423.08 2313.34 33.01 2012-06-19 07:41:35.000 171 33356.54 423.12 2313.34 33.01 2012-06-19 07:41:36.000 171 33356.49 423.09 2313.36 33.01 2012-06-19 07:41:37.000 171 33356.58 423.08 2313.31 33.01 2012-06-19 07:41:38.000 171 33356.58 423.05 2313.24 33.01 2012-06-19 07:41:39.000 171 33356.51 423.05 2313.16 33.01 2012-06-19 07:41:40.000 171 33356.52 423.09 2313.22 33.01 2012-06-19 07:41:41.000 171 33356.50 423.06 2313.27 33.01 2012-06-19 07:41:42.000 171 33356.56 423.14 2313.29 33.01 2012-06-19 07:41:43.000 171 33356.54 423.09 2313.21 33.01 2012-06-19 07:41:44.000 171 33356.50 423.10 2313.20 33.01 2012-06-19 07:41:45.000 171 33356.54 423.10 2313.18 33.01 2012-06-19 07:41:46.000 171 33356.56 423.07 2313.18 33.01 2012-06-19 07:41:47.000 171 33356.52 423.15 2313.22 33.01 2012-06-19 07:41:48.000 171 33356.55 423.11 2313.30 33.01 2012-06-19 07:41:49.000 171 33356.54 423.09 2313.21 33.01 2012-06-19 07:41:50.000 171 33356.47 423.09 2313.16 33.01 2012-06-19 07:41:51.000 171 33356.52 423.09 2313.25 33.01 2012-06-19 07:41:52.000 171 33356.54 423.14 2313.24 33.01 2012-06-19 07:41:53.000 171 33356.50 423.09 2313.22 33.01 2012-06-19 07:41:54.000 171 33356.46 423.09 2313.27 33.01 2012-06-19 07:41:54.000 171 33356.56 423.12 2313.32 33.01 2012-06-19 07:41:56.000 171 33356.49 423.15 2313.23 33.01 2012-06-19 07:41:57.000 171 33356.42 423.13 2313.28 33.01 2012-06-19 07:41:58.000 171 33356.52 423.11 2313.32 33.01 2012-06-19 07:41:59.000 171 33356.50 423.11 2313.25 33.01 2012-06-19 07:42:00.000 171 33356.50 423.10 2313.25 33.01 2012-06-19 07:42:01.000 171 33356.44 423.12 2313.27 33.01 2012-06-19 07:42:02.000 171 33356.49 423.13 2313.21 33.01 2012-06-19 07:42:03.000 171 33356.43 423.14 2313.22 33.01 2012-06-19 07:42:04.000 171 33356.53 423.14 2313.22 33.01 2012-06-19 07:42:05.000 171 33356.42 423.14 2313.24 33.01 2012-06-19 07:42:06.000 171 33356.45 423.11 2313.23 33.01 2012-06-19 07:42:07.000 171 33356.52 423.16 2313.28 33.01 2012-06-19 07:42:07.000 171 33356.50 423.13 2313.28 33.01 2012-06-19 07:42:09.000 171 33356.46 423.08 2313.30 33.01 2012-06-19 07:42:10.000 171 33356.48 423.11 2313.22 33.01 2012-06-19 07:42:11.000 171 33356.52 423.09 2313.27 33.01 2012-06-19 07:42:12.000 171 33356.47 423.11 2313.20 33.01 2012-06-19 07:42:13.000 171 33356.49 423.12 2313.27 33.01 2012-06-19 07:42:14.000 171 33356.50 423.12 2313.29 33.01 2012-06-19 07:42:15.000 171 33356.46 423.11 2313.28 33.01 2012-06-19 07:42:16.000 171 33356.52 423.11 2313.20 33.01 2012-06-19 07:42:17.000 171 33356.47 423.13 2313.26 33.01 2012-06-19 07:42:18.000 171 33356.51 423.20 2313.27 33.01 2012-06-19 07:42:19.000 171 33356.46 423.20 2313.29 33.01 2012-06-19 07:42:20.000 171 33356.58 423.15 2313.28 33.01 2012-06-19 07:42:21.000 171 33356.56 423.13 2313.33 33.01 2012-06-19 07:42:22.000 171 33356.65 423.17 2313.31 33.01 2012-06-19 07:42:23.000 171 33356.61 423.18 2313.30 33.01 2012-06-19 07:42:24.000 171 33356.64 423.13 2313.23 33.01 2012-06-19 07:42:25.000 171 33356.52 423.20 2313.28 33.01 2012-06-19 07:42:26.000 171 33356.64 423.18 2313.15 33.01 2012-06-19 07:42:27.000 171 33356.62 423.17 2313.20 33.01 2012-06-19 07:42:28.000 171 33356.69 423.18 2313.29 33.01 2012-06-19 07:42:29.000 171 33356.61 423.17 2313.20 33.01 2012-06-19 07:42:30.000 171 33356.64 423.18 2313.24 33.01 2012-06-19 07:42:31.000 171 33356.75 423.20 2313.34 33.01 2012-06-19 07:42:32.000 171 33356.69 423.19 2313.14 33.01 2012-06-19 07:42:33.000 171 33356.75 423.16 2313.18 33.01 2012-06-19 07:42:34.000 171 33356.74 423.15 2313.14 33.01 2012-06-19 07:42:35.000 171 33356.83 423.17 2313.16 33.01 2012-06-19 07:42:36.000 171 33356.77 423.19 2313.15 33.01 2012-06-19 07:42:37.000 171 33356.83 423.16 2313.15 33.01 2012-06-19 07:42:38.000 171 33356.77 423.21 2313.22 33.01 2012-06-19 07:42:39.000 171 33356.83 423.21 2313.18 33.01 2012-06-19 07:42:40.000 171 33356.81 423.17 2313.12 33.01 2012-06-19 07:42:41.000 171 33356.86 423.16 2313.16 33.01 2012-06-19 07:42:42.000 171 33356.92 423.21 2313.13 33.01 2012-06-19 07:42:43.000 171 33356.79 423.21 2313.13 33.01 2012-06-19 07:42:44.000 171 33356.93 423.24 2313.14 33.01 2012-06-19 07:42:45.000 171 33356.92 423.19 2313.12 33.01 2012-06-19 07:42:46.000 171 33356.86 423.21 2313.03 33.01 2012-06-19 07:42:47.000 171 33356.83 423.25 2313.11 33.01 2012-06-19 07:42:48.000 171 33356.80 423.19 2313.14 33.01 2012-06-19 07:42:48.000 171 33356.87 423.18 2313.02 33.01 2012-06-19 07:42:50.000 171 33356.85 423.23 2312.99 33.01 2012-06-19 07:42:51.000 171 33356.84 423.22 2313.02 33.01 2012-06-19 07:42:52.000 171 33356.94 423.21 2313.04 33.01 2012-06-19 07:42:53.000 171 33356.87 423.28 2313.03 33.01 2012-06-19 07:42:54.000 171 33356.88 423.25 2313.07 33.01 2012-06-19 07:42:55.000 171 33356.81 423.30 2313.09 33.01 2012-06-19 07:42:56.000 171 33356.91 423.29 2312.94 33.01 2012-06-19 07:42:57.000 171 33356.82 423.27 2312.98 33.01 2012-06-19 07:42:58.000 171 33356.89 423.25 2312.98 33.01 2012-06-19 07:42:59.000 171 33356.87 423.21 2313.05 33.01 2012-06-19 07:43:00.000 171 33356.91 423.23 2313.02 33.01 2012-06-19 07:43:01.000 171 33357.02 423.25 2313.05 33.01 2012-06-19 07:43:01.000 171 33357.00 423.23 2313.05 33.01 2012-06-19 07:43:03.000 171 33356.90 423.21 2313.03 33.01 2012-06-19 07:43:04.000 171 33356.88 423.29 2313.00 33.01 2012-06-19 07:43:05.000 171 33357.02 423.29 2313.03 33.01 2012-06-19 07:43:06.000 171 33356.93 423.29 2313.03 33.01 2012-06-19 07:43:07.000 171 33356.97 423.27 2313.03 33.01 2012-06-19 07:43:08.000 171 33356.88 423.25 2313.00 33.01 2012-06-19 07:43:09.000 171 33356.89 423.28 2312.97 33.01 2012-06-19 07:43:10.000 171 33356.93 423.27 2313.00 33.01 2012-06-19 07:43:11.000 171 33357.00 423.31 2313.00 33.01 2012-06-19 07:43:12.000 171 33357.03 423.23 2313.07 33.01 2012-06-19 07:43:13.000 171 33356.99 423.27 2313.07 33.01 2012-06-19 07:43:14.000 171 33357.02 423.27 2313.02 33.01 2012-06-19 07:43:15.000 171 33356.98 423.25 2312.96 33.01 2012-06-19 07:43:16.000 171 33357.04 423.23 2313.03 33.01 2012-06-19 07:43:17.000 171 33357.01 423.26 2313.06 33.01 2012-06-19 07:43:18.000 171 33357.02 423.27 2312.99 33.01 2012-06-19 07:43:19.000 171 33357.03 423.28 2312.96 33.01 2012-06-19 07:43:20.000 171 33357.07 423.23 2313.00 33.01 2012-06-19 07:43:21.000 171 33357.11 423.22 2313.01 33.01 2012-06-19 07:43:22.000 171 33357.02 423.25 2312.96 33.01 2012-06-19 07:43:23.000 171 33357.00 423.27 2313.05 33.01 2012-06-19 07:43:24.000 171 33357.04 423.29 2312.96 33.01 2012-06-19 07:43:25.000 171 33357.01 423.29 2312.99 33.01 2012-06-19 07:43:26.000 171 33357.04 423.29 2313.00 33.01 2012-06-19 07:43:27.000 171 33357.05 423.25 2312.93 33.01 2012-06-19 07:43:28.000 171 33357.10 423.25 2313.00 33.01 2012-06-19 07:43:29.000 171 33357.03 423.23 2312.93 33.01 2012-06-19 07:43:30.000 171 33357.03 423.26 2313.04 33.01 2012-06-19 07:43:31.000 171 33357.10 423.28 2312.93 33.01 2012-06-19 07:43:32.000 171 33357.10 423.27 2312.94 33.01 2012-06-19 07:43:33.000 171 33357.09 423.29 2312.96 33.01 2012-06-19 07:43:34.000 171 33357.07 423.27 2313.02 33.01 2012-06-19 07:43:35.000 171 33357.11 423.26 2312.90 33.01 2012-06-19 07:43:36.000 171 33357.12 423.26 2312.95 33.01 2012-06-19 07:43:37.000 171 33357.11 423.29 2312.98 33.01 2012-06-19 07:43:38.000 171 33357.16 423.27 2312.99 33.01 2012-06-19 07:43:39.000 171 33357.08 423.24 2312.92 33.01 2012-06-19 07:43:40.000 171 33357.12 423.25 2312.97 33.01 2012-06-19 07:43:41.000 171 33357.14 423.26 2312.95 33.01 2012-06-19 07:43:42.000 171 33357.16 423.25 2312.95 33.01 2012-06-19 07:43:42.000 171 33357.11 423.35 2312.97 33.01 2012-06-19 07:43:44.000 171 33357.12 423.29 2312.92 33.01 2012-06-19 07:43:45.000 171 33357.05 423.25 2312.92 33.01 2012-06-19 07:43:46.000 171 33357.11 423.23 2312.96 33.01 2012-06-19 07:43:47.000 171 33357.21 423.23 2312.96 33.01 2012-06-19 07:43:48.000 171 33357.20 423.27 2312.88 33.01 2012-06-19 07:43:49.000 171 33357.17 423.27 2312.89 33.01 2012-06-19 07:43:50.000 171 33357.14 423.28 2312.90 33.01 2012-06-19 07:43:51.000 171 33357.20 423.29 2312.90 33.01 2012-06-19 07:43:52.000 171 33357.21 423.29 2312.90 33.01 2012-06-19 07:43:53.000 171 33357.20 423.30 2312.91 33.01 2012-06-19 07:43:54.000 171 33357.15 423.25 2312.91 33.01 2012-06-19 07:43:55.000 171 33357.25 423.26 2312.91 33.01 2012-06-19 07:43:55.000 171 33357.26 423.25 2312.83 33.01 2012-06-19 07:43:57.000 171 33357.26 423.25 2312.87 33.01 2012-06-19 07:43:58.000 171 33357.29 423.29 2312.92 33.01 2012-06-19 07:43:59.000 171 33357.26 423.30 2312.89 33.01 2012-06-19 07:44:00.000 171 33357.15 423.29 2312.86 33.01 2012-06-19 07:44:01.000 171 33357.31 423.30 2312.92 33.01 2012-06-19 07:44:02.000 171 33357.27 423.29 2312.90 33.01 2012-06-19 07:44:03.000 171 33357.23 423.30 2312.95 33.01 2012-06-19 07:44:04.000 171 33357.35 423.24 2312.90 33.01 2012-06-19 07:44:05.000 171 33357.27 423.22 2312.90 33.01 2012-06-19 07:44:06.000 171 33357.30 423.28 2312.90 33.01 2012-06-19 07:44:07.000 171 33357.32 423.27 2312.84 33.01 2012-06-19 07:44:08.000 171 33357.39 423.27 2312.93 33.01 2012-06-19 07:44:09.000 171 33357.29 423.29 2312.87 33.01 2012-06-19 07:44:10.000 171 33357.32 423.30 2312.81 33.01 2012-06-19 07:44:11.000 171 33357.39 423.28 2312.90 33.01 2012-06-19 07:44:12.000 171 33357.36 423.34 2312.84 33.01 2012-06-19 07:44:13.000 171 33357.43 423.31 2312.83 33.01 2012-06-19 07:44:14.000 171 33357.45 423.33 2312.76 33.01 2012-06-19 07:44:15.000 171 33357.43 423.30 2312.81 33.01 2012-06-19 07:44:16.000 171 33357.48 423.36 2312.83 33.01 2012-06-19 07:44:17.000 171 33357.46 423.37 2312.83 33.01 2012-06-19 07:44:18.000 171 33357.43 423.28 2312.78 33.01 2012-06-19 07:44:19.000 171 33357.48 423.29 2312.75 33.01 2012-06-19 07:44:20.000 171 33357.48 423.35 2312.77 33.01 2012-06-19 07:44:21.000 171 33357.41 423.31 2312.70 33.01 2012-06-19 07:44:22.000 171 33357.51 423.32 2312.81 33.01 2012-06-19 07:44:23.000 171 33357.54 423.31 2312.75 33.01 2012-06-19 07:44:24.000 171 33357.53 423.27 2312.78 33.01 2012-06-19 07:44:25.000 171 33357.60 423.31 2312.70 33.01 2012-06-19 07:44:26.000 171 33357.51 423.29 2312.69 33.01 2012-06-19 07:44:27.000 171 33357.59 423.30 2312.68 33.01 2012-06-19 07:44:28.000 171 33357.66 423.33 2312.77 33.01 2012-06-19 07:44:29.000 171 33357.66 423.27 2312.71 33.01 2012-06-19 07:44:30.000 171 33357.71 423.26 2312.76 33.01 2012-06-19 07:44:31.000 171 33357.67 423.27 2312.76 33.01 2012-06-19 07:44:32.000 171 33357.69 423.27 2312.77 33.01 2012-06-19 07:44:33.000 171 33357.68 423.26 2312.72 33.01 2012-06-19 07:44:34.000 171 33357.77 423.33 2312.74 33.01 2012-06-19 07:44:35.000 171 33357.76 423.34 2312.71 33.01 2012-06-19 07:44:36.000 171 33357.72 423.34 2312.70 33.01 2012-06-19 07:44:36.000 171 33357.74 423.34 2312.79 33.01 2012-06-19 07:44:38.000 171 33357.89 423.31 2312.69 33.01 2012-06-19 07:44:39.000 171 33357.82 423.27 2312.74 33.01 2012-06-19 07:44:40.000 171 33357.83 423.33 2312.74 33.01 2012-06-19 07:44:41.000 171 33357.85 423.38 2312.58 33.01 2012-06-19 07:44:42.000 171 33357.80 423.36 2312.65 33.01 2012-06-19 07:44:43.000 171 33357.96 423.30 2312.61 33.01 2012-06-19 07:44:44.000 171 33357.96 423.31 2312.57 33.01 2012-06-19 07:44:45.000 171 33357.91 423.35 2312.60 33.01 2012-06-19 07:44:46.000 171 33357.96 423.35 2312.62 33.01 2012-06-19 07:44:47.000 171 33358.02 423.30 2312.57 33.01 2012-06-19 07:44:48.000 171 33357.95 423.31 2312.68 33.01 2012-06-19 07:44:49.000 171 33357.99 423.33 2312.61 33.01 2012-06-19 07:44:49.000 171 33357.77 423.34 2312.62 33.01 2012-06-19 07:44:51.000 171 33357.95 423.34 2312.59 33.01 2012-06-19 07:44:52.000 171 33358.03 423.38 2312.61 33.01 2012-06-19 07:44:53.000 171 33357.96 423.33 2312.59 33.01 2012-06-19 07:44:54.000 171 33358.05 423.32 2312.51 33.01 2012-06-19 07:44:55.000 171 33358.02 423.34 2312.53 33.01 2012-06-19 07:44:56.000 171 33358.03 423.30 2312.52 33.01 2012-06-19 07:44:57.000 171 33358.05 423.32 2312.53 33.01 2012-06-19 07:44:58.000 171 33358.13 423.33 2312.52 33.01 2012-06-19 07:44:59.000 171 33358.06 423.32 2312.62 33.01 2012-06-19 07:45:00.000 171 33358.14 423.32 2312.57 33.01 2012-06-19 07:45:01.000 171 33358.09 423.36 2312.58 33.01 2012-06-19 07:45:02.000 171 33358.16 423.37 2312.50 33.01 2012-06-19 07:45:03.000 171 33358.13 423.38 2312.44 33.01 2012-06-19 07:45:04.000 171 33358.17 423.33 2312.52 33.01 2012-06-19 07:45:05.000 171 33358.23 423.35 2312.43 33.01 2012-06-19 07:45:06.000 171 33358.15 423.35 2312.45 33.01 2012-06-19 07:45:07.000 171 33358.22 423.34 2312.56 33.01 2012-06-19 07:45:08.000 171 33358.20 423.34 2312.50 33.01 2012-06-19 07:45:09.000 171 33358.14 423.35 2312.48 33.01 2012-06-19 07:45:10.000 171 33358.26 423.31 2312.48 33.01 2012-06-19 07:45:11.000 171 33358.26 423.33 2312.40 33.01 2012-06-19 07:45:12.000 171 33358.29 423.32 2312.45 33.01 2012-06-19 07:45:13.000 171 33358.22 423.43 2312.44 33.01 2012-06-19 07:45:14.000 171 33358.24 423.40 2312.41 33.01 2012-06-19 07:45:15.000 171 33358.23 423.37 2312.39 33.01 2012-06-19 07:45:16.000 171 33358.32 423.39 2312.46 33.01 2012-06-19 07:45:17.000 171 33358.29 423.35 2312.40 33.01 2012-06-19 07:45:18.000 171 33358.24 423.31 2312.40 33.01 2012-06-19 07:45:19.000 171 33358.47 423.40 2312.36 33.01 2012-06-19 07:45:20.000 171 33358.31 423.40 2312.47 33.01 2012-06-19 07:45:21.000 171 33358.30 423.39 2312.43 33.01 2012-06-19 07:45:22.000 171 33358.41 423.41 2312.40 33.01 2012-06-19 07:45:23.000 171 33358.36 423.30 2312.39 33.01 2012-06-19 07:45:24.000 171 33358.39 423.33 2312.44 33.01 2012-06-19 07:45:25.000 171 33358.41 423.39 2312.40 33.01 2012-06-19 07:45:26.000 171 33358.47 423.40 2312.34 33.01 2012-06-19 07:45:27.000 171 33358.33 423.41 2312.32 33.01 2012-06-19 07:45:28.000 171 33358.48 423.43 2312.37 33.01 2012-06-19 07:45:29.000 171 33358.36 423.39 2312.41 33.01 2012-06-19 07:45:30.000 171 33358.38 423.41 2312.37 33.01 2012-06-19 07:45:30.000 171 33358.42 423.35 2312.43 33.01 2012-06-19 07:45:32.000 171 33358.41 423.34 2312.37 33.01 2012-06-19 07:45:33.000 171 33358.40 423.35 2312.38 33.01 2012-06-19 07:45:34.000 171 33358.56 423.38 2312.31 33.01 2012-06-19 07:45:35.000 171 33358.42 423.36 2312.31 33.01 2012-06-19 07:45:36.000 171 33358.54 423.42 2312.36 33.01 2012-06-19 07:45:37.000 171 33358.51 423.33 2312.29 33.01 2012-06-19 07:45:38.000 171 33358.50 423.35 2312.29 33.01 2012-06-19 07:45:39.000 171 33358.55 423.35 2312.31 33.01 2012-06-19 07:45:40.000 171 33358.57 423.37 2312.32 33.01 2012-06-19 07:45:41.000 171 33358.49 423.39 2312.30 33.01 2012-06-19 07:45:42.000 171 33358.50 423.37 2312.37 33.01 2012-06-19 07:45:43.000 171 33358.60 423.42 2312.32 33.01 2012-06-19 07:45:43.000 171 33358.54 423.39 2312.27 33.01 2012-06-19 07:45:45.000 171 33358.57 423.40 2312.26 33.01 2012-06-19 07:45:46.000 171 33358.60 423.35 2312.30 33.01 2012-06-19 07:45:47.000 171 33358.57 423.36 2312.38 33.01 2012-06-19 07:45:48.000 171 33358.49 423.35 2312.34 33.01 2012-06-19 07:45:49.000 171 33358.62 423.38 2312.32 33.01 2012-06-19 07:45:50.000 171 33358.53 423.39 2312.26 33.01 2012-06-19 07:45:51.000 171 33358.58 423.36 2312.26 33.01 2012-06-19 07:45:52.000 171 33358.69 423.42 2312.26 33.01 2012-06-19 07:45:53.000 171 33358.64 423.41 2312.22 33.01 2012-06-19 07:45:54.000 171 33358.56 423.38 2312.25 33.01 2012-06-19 07:45:55.000 171 33358.69 423.39 2312.21 33.01 2012-06-19 07:45:56.000 171 33358.66 423.38 2312.27 33.01 2012-06-19 07:45:57.000 171 33358.72 423.43 2312.30 33.01 2012-06-19 07:45:58.000 171 33358.67 423.36 2312.28 33.01 2012-06-19 07:45:59.000 171 33358.66 423.40 2312.26 33.01 2012-06-19 07:46:00.000 171 33358.69 423.43 2312.28 33.01 2012-06-19 07:46:01.000 171 33358.62 423.43 2312.22 33.01 2012-06-19 07:46:02.000 171 33358.78 423.42 2312.21 33.01 2012-06-19 07:46:03.000 171 33358.70 423.42 2312.16 33.01 2012-06-19 07:46:04.000 171 33358.72 423.40 2312.26 33.01 2012-06-19 07:46:05.000 171 33358.69 423.38 2312.14 33.01 2012-06-19 07:46:06.000 171 33358.69 423.38 2312.25 33.01 2012-06-19 07:46:07.000 171 33358.66 423.40 2312.19 33.01 2012-06-19 07:46:08.000 171 33358.71 423.38 2312.26 33.01 2012-06-19 07:46:09.000 171 33358.72 423.36 2312.23 33.01 2012-06-19 07:46:10.000 171 33358.70 423.38 2312.15 33.01 2012-06-19 07:46:11.000 171 33358.72 423.35 2312.19 33.01 2012-06-19 07:46:12.000 171 33358.76 423.39 2312.15 33.01 2012-06-19 07:46:13.000 171 33358.71 423.38 2312.18 33.01 2012-06-19 07:46:14.000 171 33358.77 423.36 2312.24 33.01 2012-06-19 07:46:15.000 171 33358.75 423.38 2312.25 33.01 2012-06-19 07:46:16.000 171 33358.70 423.35 2312.21 33.01 2012-06-19 07:46:17.000 171 33358.72 423.36 2312.22 33.01 2012-06-19 07:46:18.000 171 33358.71 423.37 2312.15 33.01 2012-06-19 07:46:19.000 171 33358.79 423.42 2312.17 33.01 2012-06-19 07:46:20.000 171 33358.72 423.33 2312.18 33.01 2012-06-19 07:46:21.000 171 33358.64 423.42 2312.16 33.01 2012-06-19 07:46:22.000 171 33358.72 423.38 2312.19 33.01 2012-06-19 07:46:23.000 171 33358.72 423.38 2312.19 33.01 2012-06-19 07:46:24.000 171 33358.61 423.38 2312.27 33.01 2012-06-19 07:46:24.000 171 33358.74 423.36 2312.21 33.01 2012-06-19 07:46:26.000 171 33358.69 423.41 2312.21 33.01 2012-06-19 07:46:27.000 171 33358.67 423.42 2312.19 33.01 2012-06-19 07:46:28.000 171 33358.73 423.39 2312.27 33.01 2012-06-19 07:46:29.000 171 33358.71 423.35 2312.26 33.01 2012-06-19 07:46:30.000 171 33358.66 423.38 2312.19 33.01 2012-06-19 07:46:31.000 171 33358.60 423.38 2312.26 33.01 2012-06-19 07:46:32.000 171 33358.78 423.40 2312.22 33.01 2012-06-19 07:46:33.000 171 33358.58 423.38 2312.20 33.01 2012-06-19 07:46:34.000 171 33358.67 423.36 2312.21 33.01 2012-06-19 07:46:35.000 171 33358.65 423.44 2312.28 33.01 2012-06-19 07:46:36.000 171 33358.66 423.38 2312.26 33.01 2012-06-19 07:46:37.000 171 33358.60 423.34 2312.18 33.01 2012-06-19 07:46:37.000 171 33358.67 423.39 2312.21 33.01 2012-06-19 07:46:39.000 171 33358.63 423.39 2312.22 33.01 2012-06-19 07:46:40.000 171 33358.63 423.39 2312.26 33.01 2012-06-19 07:46:41.000 171 33358.67 423.38 2312.23 33.01 2012-06-19 07:46:42.000 171 33358.56 423.37 2312.21 33.01 2012-06-19 07:46:43.000 171 33358.60 423.38 2312.21 33.01 2012-06-19 07:46:44.000 171 33358.64 423.40 2312.26 33.01 2012-06-19 07:46:45.000 171 33358.55 423.41 2312.19 33.01 2012-06-19 07:46:46.000 171 33358.60 423.42 2312.20 33.01 2012-06-19 07:46:47.000 171 33358.63 423.41 2312.30 33.01 2012-06-19 07:46:48.000 171 33358.48 423.39 2312.24 33.01 2012-06-19 07:46:49.000 171 33358.61 423.37 2312.22 33.01 2012-06-19 07:46:50.000 171 33358.54 423.38 2312.23 33.01 2012-06-19 07:46:51.000 171 33358.57 423.40 2312.21 33.01 2012-06-19 07:46:52.000 171 33358.61 423.41 2312.31 33.01 2012-06-19 07:46:53.000 171 33358.63 423.40 2312.21 33.01 2012-06-19 07:46:54.000 171 33358.55 423.39 2312.21 33.01 2012-06-19 07:46:55.000 171 33358.57 423.39 2312.28 33.01 2012-06-19 07:46:56.000 171 33358.45 423.44 2312.28 33.01 2012-06-19 07:46:57.000 171 33358.56 423.43 2312.32 33.01 2012-06-19 07:46:58.000 171 33358.51 423.44 2312.35 33.01 2012-06-19 07:46:59.000 171 33358.46 423.46 2312.24 33.01 2012-06-19 07:47:00.000 171 33358.56 423.42 2312.27 33.01 2012-06-19 07:47:01.000 171 33358.55 423.44 2312.20 33.01 2012-06-19 07:47:02.000 171 33358.50 423.44 2312.33 33.01 2012-06-19 07:47:03.000 171 33358.54 423.42 2312.39 33.01 2012-06-19 07:47:04.000 171 33358.50 423.44 2312.31 33.01 2012-06-19 07:47:05.000 171 33358.53 423.42 2312.30 33.01 2012-06-19 07:47:06.000 171 33358.42 423.43 2312.32 33.01 2012-06-19 07:47:07.000 171 33358.48 423.44 2312.29 33.01 2012-06-19 07:47:08.000 171 33358.55 423.49 2312.25 33.01 2012-06-19 07:47:09.000 171 33358.48 423.47 2312.22 33.01 2012-06-19 07:47:10.000 171 33358.47 423.45 2312.34 33.01 2012-06-19 07:47:11.000 171 33358.45 423.44 2312.30 33.01 2012-06-19 07:47:12.000 171 33358.56 423.45 2312.37 33.01 2012-06-19 07:47:13.000 171 33358.41 423.42 2312.36 33.01 2012-06-19 07:47:14.000 171 33358.42 423.45 2312.31 33.01 2012-06-19 07:47:15.000 171 33358.44 423.46 2312.33 33.01 2012-06-19 07:47:16.000 171 33358.42 423.45 2312.38 33.01 2012-06-19 07:47:17.000 171 33358.42 423.44 2312.28 33.01 2012-06-19 07:47:18.000 171 33358.38 423.50 2312.46 33.01 2012-06-19 07:47:18.000 171 33358.43 423.43 2312.37 33.00 2012-06-19 07:47:20.000 171 33358.40 423.45 2312.40 33.01 2012-06-19 07:47:21.000 171 33358.37 423.49 2312.44 33.01 2012-06-19 07:47:22.000 171 33358.44 423.47 2312.36 33.00 2012-06-19 07:47:23.000 171 33358.37 423.39 2312.37 33.01 2012-06-19 07:47:24.000 171 33358.36 423.45 2312.36 33.01 2012-06-19 07:47:25.000 171 33358.37 423.46 2312.39 33.01 2012-06-19 07:47:26.000 171 33358.48 423.47 2312.40 33.01 2012-06-19 07:47:27.000 171 33358.34 423.45 2312.40 33.01 2012-06-19 07:47:28.000 171 33358.33 423.42 2312.40 33.00 2012-06-19 07:47:29.000 171 33358.35 423.42 2312.41 33.01 2012-06-19 07:47:30.000 171 33358.31 423.45 2312.41 33.01 2012-06-19 07:47:31.000 171 33358.26 423.39 2312.49 33.01 2012-06-19 07:47:31.000 171 33358.28 423.42 2312.37 33.00 2012-06-19 07:47:33.000 171 33358.17 423.39 2312.32 33.01 2012-06-19 07:47:34.000 171 33358.20 423.43 2312.38 33.00 2012-06-19 07:47:35.000 171 33358.19 423.39 2312.40 33.00 2012-06-19 07:47:36.000 171 33358.11 423.38 2312.50 33.00 2012-06-19 07:47:37.000 171 33358.11 423.42 2312.48 33.00 2012-06-19 07:47:38.000 171 33358.12 423.44 2312.44 33.00 2012-06-19 07:47:39.000 171 33358.01 423.46 2312.49 33.00 2012-06-19 07:47:40.000 171 33358.13 423.40 2312.52 33.01 2012-06-19 07:47:41.000 171 33358.06 423.45 2312.46 33.01 2012-06-19 07:47:42.000 171 33358.02 423.44 2312.44 33.00 2012-06-19 07:47:43.000 171 33358.00 423.44 2312.46 33.01 2012-06-19 07:47:44.000 171 33357.92 423.45 2312.58 33.01 2012-06-19 07:47:45.000 171 33357.93 423.44 2312.56 33.00 2012-06-19 07:47:46.000 171 33357.94 423.42 2312.52 33.01 2012-06-19 07:47:47.000 171 33357.94 423.51 2312.56 33.01 2012-06-19 07:47:48.000 171 33357.85 423.51 2312.57 33.00 2012-06-19 07:47:49.000 171 33357.86 423.52 2312.52 33.01 2012-06-19 07:47:50.000 171 33357.92 423.49 2312.65 33.00 2012-06-19 07:47:51.000 171 33357.84 423.48 2312.59 33.00 2012-06-19 07:47:52.000 171 33357.78 423.52 2312.59 33.00 2012-06-19 07:47:53.000 171 33357.82 423.46 2312.66 33.00 2012-06-19 07:47:54.000 171 33357.79 423.50 2312.70 33.00 2012-06-19 07:47:55.000 171 33357.74 423.51 2312.70 33.00 2012-06-19 07:47:56.000 171 33357.69 423.49 2312.62 33.00 2012-06-19 07:47:57.000 171 33357.67 423.51 2312.65 33.00 2012-06-19 07:47:58.000 171 33357.67 423.50 2312.72 33.00 2012-06-19 07:47:59.000 171 33357.70 423.54 2312.71 33.00 2012-06-19 07:48:00.000 171 33357.67 423.58 2312.71 33.00 2012-06-19 07:48:01.000 171 33357.60 423.55 2312.72 33.00 2012-06-19 07:48:02.000 171 33357.62 423.59 2312.81 33.00 2012-06-19 07:48:03.000 171 33357.62 423.60 2312.73 33.00 2012-06-19 07:48:04.000 171 33357.62 423.54 2312.81 33.00 2012-06-19 07:48:05.000 171 33357.58 423.54 2312.74 33.00 2012-06-19 07:48:06.000 171 33357.61 423.54 2312.80 33.00 2012-06-19 07:48:07.000 171 33357.61 423.61 2312.74 33.00 2012-06-19 07:48:08.000 171 33357.58 423.54 2312.81 33.00 2012-06-19 07:48:09.000 171 33357.54 423.53 2312.76 33.00 2012-06-19 07:48:10.000 171 33357.60 423.58 2312.87 33.00 2012-06-19 07:48:11.000 171 33357.60 423.54 2312.86 33.00 2012-06-19 07:48:12.000 171 33357.65 423.56 2312.80 33.00 2012-06-19 07:48:12.000 171 33357.62 423.55 2312.80 33.00 2012-06-19 07:48:14.000 171 33357.54 423.52 2312.91 33.00 2012-06-19 07:48:15.000 171 33357.55 423.54 2312.87 33.00 2012-06-19 07:48:16.000 171 33357.59 423.58 2312.93 33.00 2012-06-19 07:48:17.000 171 33357.61 423.55 2312.97 33.00 2012-06-19 07:48:18.000 171 33357.55 423.53 2312.90 33.00 2012-06-19 07:48:19.000 171 33357.53 423.55 2312.94 33.00 2012-06-19 07:48:20.000 171 33357.78 423.63 2312.88 33.00 2012-06-19 07:48:21.000 171 33357.47 423.60 2312.91 33.00 2012-06-19 07:48:22.000 171 33357.63 423.56 2312.88 33.00 2012-06-19 07:48:23.000 171 33357.65 423.57 2312.95 33.00 2012-06-19 07:48:24.000 171 33357.57 423.57 2312.93 33.00 2012-06-19 07:48:25.000 171 33357.68 423.56 2312.98 33.00 2012-06-19 07:48:25.000 171 33357.57 423.56 2312.91 33.00 2012-06-19 07:48:27.000 171 33357.61 423.51 2312.87 33.00 2012-06-19 07:48:28.000 171 33357.67 423.55 2312.90 33.00 2012-06-19 07:48:29.000 171 33357.67 423.53 2312.95 33.00 2012-06-19 07:48:30.000 171 33357.70 423.57 2312.85 33.00 2012-06-19 07:48:31.000 171 33357.72 423.58 2312.84 33.00 2012-06-19 07:48:32.000 171 33357.82 423.53 2312.91 33.00 2012-06-19 07:48:33.000 171 33357.73 423.56 2312.90 33.00 2012-06-19 07:48:34.000 171 33357.75 423.53 2312.92 33.00 2012-06-19 07:48:35.000 171 33357.80 423.53 2312.80 33.00 2012-06-19 07:48:36.000 171 33357.81 423.50 2312.89 33.00 2012-06-19 07:48:37.000 171 33357.91 423.50 2312.85 33.00 2012-06-19 07:48:38.000 171 33357.80 423.50 2312.88 33.00 2012-06-19 07:48:39.000 171 33357.73 423.50 2312.96 33.00 2012-06-19 07:48:40.000 171 33357.83 423.49 2312.97 33.00 2012-06-19 07:48:41.000 171 33357.84 423.54 2312.89 33.00 2012-06-19 07:48:42.000 171 33357.82 423.53 2312.80 33.00 2012-06-19 07:48:43.000 171 33357.79 423.52 2312.92 33.00 2012-06-19 07:48:44.000 171 33357.89 423.54 2312.87 33.00 2012-06-19 07:48:45.000 171 33357.83 423.50 2312.85 33.00 2012-06-19 07:48:46.000 171 33357.90 423.52 2312.87 33.00 2012-06-19 07:48:47.000 171 33357.90 423.49 2312.86 33.00 2012-06-19 07:48:48.000 171 33357.87 423.50 2312.80 33.00 2012-06-19 07:48:49.000 171 33357.81 423.50 2312.81 33.00 2012-06-19 07:48:50.000 171 33357.88 423.52 2312.78 33.00 2012-06-19 07:48:51.000 171 33358.01 423.47 2312.87 33.00 2012-06-19 07:48:52.000 171 33357.94 423.49 2312.82 33.00 2012-06-19 07:48:53.000 171 33357.91 423.45 2312.80 33.00 2012-06-19 07:48:54.000 171 33357.87 423.44 2312.84 33.00 2012-06-19 07:48:55.000 171 33357.93 423.47 2312.73 33.00 2012-06-19 07:48:56.000 171 33358.01 423.48 2312.77 33.00 2012-06-19 07:48:57.000 171 33357.90 423.40 2312.85 33.00 2012-06-19 07:48:58.000 171 33357.98 423.45 2312.83 33.00 2012-06-19 07:48:59.000 171 33357.91 423.48 2312.83 33.00 2012-06-19 07:49:00.000 171 33357.93 423.45 2312.71 33.00 2012-06-19 07:49:01.000 171 33357.83 423.49 2312.73 33.00 2012-06-19 07:49:02.000 171 33357.96 423.45 2312.83 33.00 2012-06-19 07:49:03.000 171 33358.05 423.45 2312.86 33.00 2012-06-19 07:49:04.000 171 33357.90 423.44 2312.73 33.00 2012-06-19 07:49:05.000 171 33357.92 423.41 2312.77 33.00 2012-06-19 07:49:06.000 171 33357.96 423.42 2312.83 33.00 2012-06-19 07:49:06.000 171 33357.94 423.47 2312.82 33.00 2012-06-19 07:49:08.000 171 33357.96 423.41 2312.72 33.00 2012-06-19 07:49:09.000 171 33357.95 423.42 2312.71 33.00 2012-06-19 07:49:10.000 171 33357.87 423.39 2312.72 33.00 2012-06-19 07:49:11.000 171 33357.87 423.38 2312.74 33.00 2012-06-19 07:49:12.000 171 33357.92 423.45 2312.71 33.00 2012-06-19 07:49:13.000 171 33357.92 423.45 2312.71 33.00 2012-06-19 07:49:14.000 171 33357.80 423.45 2312.82 33.00 2012-06-19 07:49:15.000 171 33357.89 423.39 2312.77 33.00 2012-06-19 07:49:16.000 171 33357.83 423.40 2312.78 33.00 2012-06-19 07:49:17.000 171 33357.86 423.41 2312.75 33.00 2012-06-19 07:49:18.000 171 33357.85 423.40 2312.81 33.00 2012-06-19 07:49:19.000 171 33357.87 423.39 2312.74 33.00 2012-06-19 07:49:19.000 171 33357.79 423.46 2312.78 33.00 2012-06-19 07:49:21.000 171 33357.86 423.42 2312.88 33.00 2012-06-19 07:49:22.000 171 33357.87 423.43 2312.84 33.00 2012-06-19 07:49:23.000 171 33357.81 423.43 2312.79 33.00 2012-06-19 07:49:24.000 171 33357.84 423.41 2312.74 33.00 2012-06-19 07:49:25.000 171 33357.74 423.44 2312.74 33.00 2012-06-19 07:49:26.000 171 33357.80 423.41 2312.81 33.00 2012-06-19 07:49:27.000 171 33357.83 423.41 2312.84 33.00 2012-06-19 07:49:28.000 171 33357.82 423.41 2312.81 33.00 2012-06-19 07:49:29.000 171 33357.74 423.43 2312.84 33.00 2012-06-19 07:49:30.000 171 33357.79 423.47 2312.71 33.00 2012-06-19 07:49:31.000 171 33357.87 423.43 2312.70 33.00 2012-06-19 07:49:32.000 171 33357.70 423.46 2312.76 33.00 2012-06-19 07:49:33.000 171 33357.76 423.46 2312.79 33.00 2012-06-19 07:49:34.000 171 33357.79 423.42 2312.75 33.00 2012-06-19 07:49:35.000 171 33357.70 423.51 2312.70 33.00 2012-06-19 07:49:36.000 171 33357.76 423.40 2312.80 33.00 2012-06-19 07:49:37.000 171 33357.61 423.46 2312.79 33.00 2012-06-19 07:49:38.000 171 33357.68 423.46 2312.75 33.00 2012-06-19 07:49:39.000 171 33357.72 423.47 2312.79 33.00 2012-06-19 07:49:40.000 171 33357.65 423.48 2312.81 33.00 2012-06-19 07:49:41.000 171 33357.71 423.48 2312.77 33.00 2012-06-19 07:49:42.000 171 33357.68 423.50 2312.80 33.00 2012-06-19 07:49:43.000 171 33357.63 423.43 2312.85 33.00 2012-06-19 07:49:44.000 171 33357.57 423.50 2312.77 33.00 2012-06-19 07:49:45.000 171 33357.70 423.53 2312.83 33.00 2012-06-19 07:49:46.000 171 33357.60 423.51 2312.85 33.00 2012-06-19 07:49:47.000 171 33357.62 423.49 2312.81 33.00 2012-06-19 07:49:48.000 171 33357.55 423.51 2312.71 33.00 2012-06-19 07:49:49.000 171 33357.60 423.47 2312.85 33.00 2012-06-19 07:49:50.000 171 33357.50 423.47 2312.78 33.00 2012-06-19 07:49:51.000 171 33357.57 423.51 2312.90 33.00 2012-06-19 07:49:52.000 171 33357.48 423.53 2312.84 33.00 2012-06-19 07:49:53.000 171 33357.46 423.62 2312.83 33.00 2012-06-19 07:49:54.000 171 33357.52 423.59 2312.91 33.00 2012-06-19 07:49:55.000 171 33357.48 423.57 2312.84 33.00 2012-06-19 07:49:56.000 171 33357.27 423.54 2312.87 33.00 2012-06-19 07:49:57.000 171 33357.37 423.58 2312.89 33.00 2012-06-19 07:49:58.000 171 33357.36 423.53 2312.87 33.00 2012-06-19 07:49:59.000 171 33357.44 423.54 2312.89 33.00 2012-06-19 07:50:00.000 171 33357.40 423.59 2312.86 33.00 2012-06-19 07:50:00.000 171 33357.29 423.58 2312.82 33.00 2012-06-19 07:50:02.000 171 33357.33 423.62 2312.87 33.00 2012-06-19 07:50:03.000 171 33357.48 423.60 2312.89 33.00 2012-06-19 07:50:04.000 171 33357.36 423.60 2312.90 33.00 2012-06-19 07:50:05.000 171 33357.39 423.56 2312.82 33.00 2012-06-19 07:50:06.000 171 33357.42 423.62 2312.89 33.00 2012-06-19 07:50:07.000 171 33357.35 423.60 2312.97 33.00 2012-06-19 07:50:08.000 171 33357.29 423.62 2312.92 33.00 2012-06-19 07:50:09.000 171 33357.42 423.63 2312.99 33.00 2012-06-19 07:50:10.000 171 33357.43 423.60 2313.00 33.00 2012-06-19 07:50:11.000 171 33357.43 423.60 2312.97 33.00 2012-06-19 07:50:12.000 171 33357.38 423.60 2312.96 33.00 2012-06-19 07:50:13.000 171 33357.45 423.62 2312.98 33.00 2012-06-19 07:50:13.000 171 33357.41 423.56 2313.06 33.00 2012-06-19 07:50:15.000 171 33357.39 423.59 2312.99 33.00 2012-06-19 07:50:16.000 171 33357.39 423.59 2313.02 33.00 2012-06-19 07:50:17.000 171 33357.39 423.62 2313.05 33.00 2012-06-19 07:50:18.000 171 33357.42 423.58 2313.09 33.00 2012-06-19 07:50:19.000 171 33357.29 423.60 2313.04 33.00 2012-06-19 07:50:20.000 171 33357.45 423.61 2312.96 33.00 2012-06-19 07:50:21.000 171 33357.38 423.58 2313.07 33.00 2012-06-19 07:50:22.000 171 33357.37 423.55 2313.09 33.00 2012-06-19 07:50:23.000 171 33357.42 423.56 2312.97 33.00 2012-06-19 07:50:24.000 171 33357.35 423.55 2312.97 33.00 2012-06-19 07:50:25.000 171 33357.44 423.59 2313.00 33.00 2012-06-19 07:50:26.000 171 33357.36 423.57 2313.00 33.00 2012-06-19 07:50:27.000 171 33357.39 423.54 2313.04 33.00 2012-06-19 07:50:28.000 171 33357.45 423.52 2313.00 33.00 2012-06-19 07:50:29.000 171 33357.39 423.50 2312.99 33.00 2012-06-19 07:50:30.000 171 33357.39 423.58 2313.00 33.00 2012-06-19 07:50:31.000 171 33357.43 423.54 2312.95 33.00 2012-06-19 07:50:32.000 171 33357.50 423.55 2313.00 33.00 2012-06-19 07:50:33.000 171 33357.62 423.56 2313.00 33.00 2012-06-19 07:50:34.000 171 33357.42 423.52 2313.00 33.00 2012-06-19 07:50:35.000 171 33357.43 423.52 2312.98 33.00 2012-06-19 07:50:36.000 171 33357.42 423.54 2313.06 33.00 2012-06-19 07:50:37.000 171 33357.40 423.55 2312.97 33.00 2012-06-19 07:50:38.000 171 33357.42 423.55 2312.89 33.00 2012-06-19 07:50:39.000 171 33357.45 423.51 2312.91 33.00 2012-06-19 07:50:40.000 171 33357.36 423.52 2313.02 33.00 2012-06-19 07:50:41.000 171 33357.40 423.53 2312.96 33.00 2012-06-19 07:50:42.000 171 33357.39 423.54 2312.98 33.00 2012-06-19 07:50:43.000 171 33357.35 423.53 2312.96 33.00 2012-06-19 07:50:44.000 171 33357.32 423.55 2312.91 33.00 2012-06-19 07:50:45.000 171 33357.36 423.52 2312.95 33.00 2012-06-19 07:50:46.000 171 33357.29 423.52 2312.87 33.00 2012-06-19 07:50:47.000 171 33357.29 423.56 2312.99 33.00 2012-06-19 07:50:48.000 171 33357.33 423.56 2312.93 33.00 2012-06-19 07:50:49.000 171 33357.36 423.58 2312.95 33.00 2012-06-19 07:50:50.000 171 33357.29 423.57 2313.02 33.00 2012-06-19 07:50:51.000 171 33357.26 423.54 2313.02 33.00 2012-06-19 07:50:52.000 171 33357.15 423.54 2312.99 33.00 2012-06-19 07:50:53.000 171 33357.20 423.56 2312.99 33.00 2012-06-19 07:50:54.000 171 33357.10 423.62 2313.00 33.00 2012-06-19 07:50:54.000 171 33357.15 423.58 2312.96 33.00 2012-06-19 07:50:56.000 171 33357.22 423.59 2312.93 33.00 2012-06-19 07:50:57.000 171 33357.09 423.60 2312.95 33.00 2012-06-19 07:50:58.000 171 33357.18 423.54 2312.96 33.00 2012-06-19 07:50:59.000 171 33357.15 423.59 2312.98 33.00 2012-06-19 07:51:00.000 171 33357.13 423.65 2313.01 33.00 2012-06-19 07:51:01.000 171 33357.00 423.60 2313.04 33.00 2012-06-19 07:51:02.000 171 33357.06 423.65 2313.07 33.00 2012-06-19 07:51:03.000 171 33357.12 423.62 2313.13 33.00 2012-06-19 07:51:04.000 171 33357.07 423.60 2313.06 33.00 2012-06-19 07:51:05.000 171 33357.10 423.63 2313.09 33.00 2012-06-19 07:51:06.000 171 33357.05 423.63 2313.08 33.00 2012-06-19 07:51:07.000 171 33357.05 423.61 2313.05 33.00 2012-06-19 07:51:07.000 171 33357.03 423.61 2313.00 33.00 2012-06-19 07:51:09.000 171 33356.96 423.66 2313.09 33.00 2012-06-19 07:51:10.000 171 33356.97 423.67 2313.05 33.00 2012-06-19 07:51:11.000 171 33356.92 423.65 2312.93 33.00 2012-06-19 07:51:12.000 171 33357.00 423.68 2313.09 33.00 2012-06-19 07:51:13.000 171 33357.03 423.65 2313.08 33.00 2012-06-19 07:51:14.000 171 33356.92 423.62 2313.02 33.00 2012-06-19 07:51:15.000 171 33356.99 423.65 2313.08 33.00 2012-06-19 07:51:16.000 171 33356.89 423.67 2313.04 33.00 2012-06-19 07:51:17.000 171 33356.91 423.61 2313.16 33.00 2012-06-19 07:51:18.000 171 33356.83 423.67 2313.02 33.00 2012-06-19 07:51:19.000 171 33356.85 423.65 2313.09 33.00 2012-06-19 07:51:20.000 171 33356.87 423.65 2313.12 33.00 2012-06-19 07:51:21.000 171 33356.78 423.66 2313.08 33.00 2012-06-19 07:51:22.000 171 33356.81 423.69 2313.07 33.00 2012-06-19 07:51:23.000 171 33356.78 423.68 2313.01 33.00 2012-06-19 07:51:24.000 171 33356.73 423.67 2313.10 33.00 2012-06-19 07:51:25.000 171 33356.80 423.66 2313.07 33.00 2012-06-19 07:51:26.000 171 33356.72 423.69 2313.09 33.00 2012-06-19 07:51:27.000 171 33356.78 423.68 2313.18 33.00 2012-06-19 07:51:28.000 171 33356.69 423.70 2313.10 33.00 2012-06-19 07:51:29.000 171 33356.69 423.67 2313.16 33.00 2012-06-19 07:51:30.000 171 33356.74 423.66 2313.18 33.00 2012-06-19 07:51:31.000 171 33356.74 423.68 2313.16 33.00 2012-06-19 07:51:32.000 171 33356.69 423.68 2313.16 33.00 2012-06-19 07:51:33.000 171 33356.66 423.65 2313.12 33.00 2012-06-19 07:51:34.000 171 33356.66 423.66 2313.14 33.00 2012-06-19 07:51:35.000 171 33356.71 423.73 2313.22 33.00 2012-06-19 07:51:36.000 171 33356.63 423.69 2313.10 33.00 2012-06-19 07:51:37.000 171 33356.76 423.71 2313.26 33.00 2012-06-19 07:51:38.000 171 33356.69 423.72 2313.16 33.00 2012-06-19 07:51:39.000 171 33356.69 423.72 2313.24 33.00 2012-06-19 07:51:40.000 171 33356.63 423.68 2313.23 33.00 2012-06-19 07:51:41.000 171 33356.61 423.68 2313.23 33.00 2012-06-19 07:51:42.000 171 33356.57 423.66 2313.20 33.00 2012-06-19 07:51:43.000 171 33356.50 423.70 2313.25 33.00 2012-06-19 07:51:44.000 171 33356.53 423.73 2313.21 33.00 2012-06-19 07:51:45.000 171 33356.61 423.74 2313.26 33.00 2012-06-19 07:51:46.000 171 33356.56 423.74 2313.16 33.00 2012-06-19 07:51:47.000 171 33356.60 423.66 2313.27 33.00 2012-06-19 07:51:48.000 171 33356.59 423.69 2313.23 33.00 2012-06-19 07:51:48.000 171 33356.58 423.75 2313.27 33.00 2012-06-19 07:51:50.000 171 33356.60 423.71 2313.15 33.00 2012-06-19 07:51:51.000 171 33356.51 423.70 2313.21 33.00 2012-06-19 07:51:52.000 171 33356.66 423.68 2313.22 33.00 2012-06-19 07:51:53.000 171 33356.55 423.74 2313.24 33.00 2012-06-19 07:51:54.000 171 33356.59 423.70 2313.28 33.00 2012-06-19 07:51:55.000 171 33356.71 423.69 2313.30 33.00 2012-06-19 07:51:56.000 171 33356.62 423.73 2313.24 33.00 2012-06-19 07:51:57.000 171 33356.50 423.75 2313.27 33.00 2012-06-19 07:51:58.000 171 33356.59 423.71 2313.24 33.00 2012-06-19 07:51:59.000 171 33356.56 423.71 2313.31 33.00 2012-06-19 07:52:00.000 171 33356.62 423.75 2313.15 33.00 2012-06-19 07:52:01.000 171 33356.62 423.72 2313.35 33.00 2012-06-19 07:52:01.000 171 33356.69 423.74 2313.30 33.00 2012-06-19 07:52:03.000 171 33356.71 423.76 2313.31 33.00 2012-06-19 07:52:04.000 171 33356.67 423.74 2313.30 33.00 2012-06-19 07:52:05.000 171 33356.67 423.70 2313.19 33.00 2012-06-19 07:52:06.000 171 33356.68 423.74 2313.31 33.00 2012-06-19 07:52:07.000 171 33356.67 423.68 2313.28 33.00 2012-06-19 07:52:08.000 171 33356.73 423.68 2313.26 33.00 2012-06-19 07:52:09.000 171 33356.69 423.71 2313.29 33.00 2012-06-19 07:52:10.000 171 33356.71 423.71 2313.28 33.00 2012-06-19 07:52:11.000 171 33356.74 423.69 2313.17 33.00 2012-06-19 07:52:12.000 171 33356.75 423.67 2313.24 33.00 2012-06-19 07:52:13.000 171 33356.83 423.69 2313.29 33.00 2012-06-19 07:52:14.000 171 33356.71 423.69 2313.23 33.00 2012-06-19 07:52:15.000 171 33356.87 423.70 2313.22 33.00 2012-06-19 07:52:16.000 171 33356.80 423.71 2313.21 33.00 2012-06-19 07:52:17.000 171 33356.84 423.68 2313.22 33.00 2012-06-19 07:52:18.000 171 33356.87 423.69 2313.26 33.00 2012-06-19 07:52:19.000 171 33356.84 423.65 2313.16 33.00 2012-06-19 07:52:20.000 171 33356.88 423.69 2313.24 33.00 2012-06-19 07:52:21.000 171 33356.90 423.65 2313.20 33.00 2012-06-19 07:52:22.000 171 33356.82 423.66 2313.21 33.00 2012-06-19 07:52:23.000 171 33356.83 423.68 2313.21 33.00 2012-06-19 07:52:24.000 171 33356.83 423.67 2313.17 33.00 2012-06-19 07:52:25.000 171 33356.90 423.67 2313.22 33.00 2012-06-19 07:52:26.000 171 33356.85 423.66 2313.08 33.00 2012-06-19 07:52:27.000 171 33356.95 423.66 2313.12 33.00 2012-06-19 07:52:28.000 171 33356.90 423.70 2313.21 33.00 2012-06-19 07:52:29.000 171 33356.93 423.66 2313.22 33.00 2012-06-19 07:52:30.000 171 33356.92 423.66 2313.13 33.00 2012-06-19 07:52:31.000 171 33356.92 423.67 2313.14 33.00 2012-06-19 07:52:32.000 171 33356.88 423.63 2313.16 33.00 2012-06-19 07:52:33.000 171 33356.84 423.66 2313.06 33.00 2012-06-19 07:52:34.000 171 33356.91 423.65 2313.14 33.00 2012-06-19 07:52:35.000 171 33356.89 423.61 2313.09 33.00 2012-06-19 07:52:36.000 171 33356.90 423.69 2313.14 33.00 2012-06-19 07:52:37.000 171 33356.97 423.65 2313.06 33.00 2012-06-19 07:52:38.000 171 33356.85 423.65 2313.12 33.00 2012-06-19 07:52:39.000 171 33356.96 423.62 2313.11 33.00 2012-06-19 07:52:40.000 171 33356.92 423.63 2313.18 33.00 2012-06-19 07:52:41.000 171 33356.91 423.67 2313.08 33.00 2012-06-19 07:52:42.000 171 33356.94 423.64 2313.09 33.00 2012-06-19 07:52:42.000 171 33356.93 423.65 2313.09 33.00 2012-06-19 07:52:44.000 171 33356.82 423.63 2312.98 33.00 2012-06-19 07:52:45.000 171 33356.99 423.62 2312.99 33.00 2012-06-19 07:52:46.000 171 33356.97 423.65 2313.06 33.00 2012-06-19 07:52:47.000 171 33357.08 423.60 2313.11 33.00 2012-06-19 07:52:48.000 171 33357.04 423.63 2313.06 33.00 2012-06-19 07:52:49.000 171 33357.04 423.59 2313.06 33.00 2012-06-19 07:52:50.000 171 33357.05 423.62 2313.05 33.00 2012-06-19 07:52:51.000 171 33357.06 423.58 2313.04 33.00 2012-06-19 07:52:52.000 171 33357.09 423.61 2313.05 33.00 2012-06-19 07:52:53.000 171 33357.08 423.62 2312.96 33.00 2012-06-19 07:52:54.000 171 33357.07 423.62 2313.06 33.00 2012-06-19 07:52:55.000 171 33357.08 423.60 2313.06 33.00 2012-06-19 07:52:55.000 171 33357.17 423.65 2313.04 33.00 2012-06-19 07:52:57.000 171 33357.14 423.60 2312.94 33.00 2012-06-19 07:52:58.000 171 33357.17 423.58 2312.96 33.00 2012-06-19 07:52:59.000 171 33357.10 423.61 2312.91 33.00 2012-06-19 07:53:00.000 171 33357.16 423.63 2312.99 33.00 2012-06-19 07:53:01.000 171 33357.17 423.62 2313.01 33.00 2012-06-19 07:53:02.000 171 33357.16 423.65 2312.98 33.00 2012-06-19 07:53:03.000 171 33357.15 423.61 2312.95 33.00 2012-06-19 07:53:04.000 171 33357.14 423.61 2312.96 33.00 2012-06-19 07:53:05.000 171 33357.16 423.60 2312.90 33.00 2012-06-19 07:53:06.000 171 33357.18 423.64 2312.91 33.00 2012-06-19 07:53:07.000 171 33357.18 423.59 2312.96 33.00 2012-06-19 07:53:08.000 171 33357.28 423.61 2312.91 33.00 2012-06-19 07:53:09.000 171 33357.29 423.62 2312.99 33.00 2012-06-19 07:53:10.000 171 33357.18 423.58 2312.91 33.00 2012-06-19 07:53:11.000 171 33357.26 423.60 2312.90 33.00 2012-06-19 07:53:12.000 171 33357.19 423.61 2312.95 33.00 2012-06-19 07:53:13.000 171 33357.23 423.57 2312.99 33.00 2012-06-19 07:53:14.000 171 33357.30 423.56 2312.95 33.00 2012-06-19 07:53:15.000 171 33357.34 423.60 2312.93 33.00 2012-06-19 07:53:16.000 171 33357.35 423.57 2312.91 33.00 2012-06-19 07:53:17.000 171 33357.36 423.57 2312.96 33.00 2012-06-19 07:53:18.000 171 33357.39 423.62 2312.91 33.00 2012-06-19 07:53:19.000 171 33357.32 423.53 2312.80 33.00 2012-06-19 07:53:20.000 171 33357.25 423.60 2312.90 33.00 2012-06-19 07:53:21.000 171 33357.43 423.57 2312.89 33.00 2012-06-19 07:53:22.000 171 33357.35 423.58 2312.84 33.00 2012-06-19 07:53:23.000 171 33357.36 423.57 2312.80 33.00 2012-06-19 07:53:24.000 171 33357.31 423.55 2312.86 33.00 2012-06-19 07:53:25.000 171 33357.39 423.59 2312.76 33.00 2012-06-19 07:53:26.000 171 33357.36 423.52 2312.82 33.00 2012-06-19 07:53:27.000 171 33357.42 423.51 2312.87 33.00 2012-06-19 07:53:28.000 171 33357.42 423.55 2312.80 33.00 2012-06-19 07:53:29.000 171 33357.40 423.57 2312.85 33.00 2012-06-19 07:53:30.000 171 33357.36 423.52 2312.74 33.00 2012-06-19 07:53:31.000 171 33357.45 423.56 2312.75 33.00 2012-06-19 07:53:32.000 171 33357.32 423.53 2312.80 33.00 2012-06-19 07:53:33.000 171 33357.44 423.50 2312.80 33.00 2012-06-19 07:53:34.000 171 33357.39 423.54 2312.76 33.00 2012-06-19 07:53:35.000 171 33357.44 423.52 2312.74 33.00 2012-06-19 07:53:36.000 171 33357.34 423.51 2312.77 33.00 2012-06-19 07:53:36.000 171 33357.36 423.56 2312.74 33.00 2012-06-19 07:53:38.000 171 33357.42 423.54 2312.81 33.00 2012-06-19 07:53:39.000 171 33357.39 423.54 2312.84 33.00 2012-06-19 07:53:40.000 171 33357.37 423.56 2312.76 33.00 2012-06-19 07:53:41.000 171 33357.47 423.58 2312.72 33.00 2012-06-19 07:53:42.000 171 33357.42 423.54 2312.67 33.00 2012-06-19 07:53:43.000 171 33357.36 423.54 2312.81 33.00 2012-06-19 07:53:44.000 171 33357.45 423.54 2312.73 33.00 2012-06-19 07:53:45.000 171 33357.42 423.54 2312.82 33.00 2012-06-19 07:53:46.000 171 33357.45 423.52 2312.76 33.00 2012-06-19 07:53:47.000 171 33357.46 423.51 2312.77 33.00 2012-06-19 07:53:48.000 171 33357.48 423.57 2312.72 33.00 2012-06-19 07:53:49.000 171 33357.46 423.58 2312.77 33.00 2012-06-19 07:53:49.000 171 33357.43 423.55 2312.71 33.00 2012-06-19 07:53:51.000 171 33357.48 423.52 2312.69 33.00 2012-06-19 07:53:52.000 171 33357.40 423.52 2312.71 33.00 2012-06-19 07:53:53.000 171 33357.49 423.53 2312.71 33.00 2012-06-19 07:53:54.000 171 33357.44 423.51 2312.68 33.00 2012-06-19 07:53:55.000 171 33357.45 423.52 2312.72 33.00 2012-06-19 07:53:56.000 171 33357.42 423.55 2312.78 33.00 2012-06-19 07:53:57.000 171 33357.44 423.51 2312.74 33.00 2012-06-19 07:53:58.000 171 33357.52 423.51 2312.67 33.00 2012-06-19 07:53:59.000 171 33357.51 423.56 2312.72 33.00 2012-06-19 07:54:00.000 171 33357.49 423.53 2312.71 33.00 2012-06-19 07:54:01.000 171 33357.55 423.53 2312.72 33.00 2012-06-19 07:54:02.000 171 33357.57 423.49 2312.71 33.00 2012-06-19 07:54:03.000 171 33357.65 423.51 2312.65 33.00 2012-06-19 07:54:04.000 171 33357.52 423.51 2312.65 33.00 2012-06-19 07:54:05.000 171 33357.58 423.53 2312.61 33.00 2012-06-19 07:54:06.000 171 33357.61 423.54 2312.66 33.00 2012-06-19 07:54:07.000 171 33357.60 423.51 2312.65 33.00 2012-06-19 07:54:08.000 171 33357.64 423.54 2312.67 33.00 2012-06-19 07:54:09.000 171 33357.71 423.53 2312.63 33.00 2012-06-19 07:54:10.000 171 33357.65 423.49 2312.68 33.00 2012-06-19 07:54:11.000 171 33357.62 423.55 2312.57 33.00 2012-06-19 07:54:12.000 171 33357.75 423.54 2312.68 33.00 2012-06-19 07:54:13.000 171 33357.80 423.55 2312.67 33.00 2012-06-19 07:54:14.000 171 33357.65 423.52 2312.62 33.00 2012-06-19 07:54:15.000 171 33357.65 423.53 2312.62 33.00 2012-06-19 07:54:16.000 171 33357.68 423.51 2312.63 33.00 2012-06-19 07:54:17.000 171 33357.68 423.53 2312.66 33.00 2012-06-19 07:54:18.000 171 33357.70 423.56 2312.71 33.00 2012-06-19 07:54:19.000 171 33357.71 423.57 2312.56 33.00 2012-06-19 07:54:20.000 171 33357.74 423.55 2312.63 33.00 2012-06-19 07:54:21.000 171 33357.79 423.54 2312.57 33.00 2012-06-19 07:54:22.000 171 33357.74 423.53 2312.53 33.00 2012-06-19 07:54:23.000 171 33357.76 423.54 2312.58 33.00 2012-06-19 07:54:24.000 171 33357.79 423.56 2312.51 33.00 2012-06-19 07:54:25.000 171 33357.83 423.55 2312.56 33.00 2012-06-19 07:54:26.000 171 33357.79 423.53 2312.61 33.00 2012-06-19 07:54:27.000 171 33357.86 423.54 2312.52 33.00 2012-06-19 07:54:28.000 171 33357.81 423.56 2312.55 33.00 2012-06-19 07:54:29.000 171 33357.85 423.57 2312.64 33.00 2012-06-19 07:54:30.000 171 33357.92 423.57 2312.59 33.00 2012-06-19 07:54:30.000 171 33357.88 423.57 2312.51 33.00 2012-06-19 07:54:32.000 171 33357.98 423.55 2312.57 33.00 2012-06-19 07:54:33.000 171 33357.92 423.54 2312.62 33.00 2012-06-19 07:54:34.000 171 33357.90 423.52 2312.57 33.00 2012-06-19 07:54:35.000 171 33357.86 423.55 2312.49 33.00 2012-06-19 07:54:36.000 171 33357.98 423.57 2312.51 33.00 2012-06-19 07:54:37.000 171 33357.95 423.55 2312.51 33.00 2012-06-19 07:54:38.000 171 33358.02 423.56 2312.46 33.00 2012-06-19 07:54:39.000 171 33357.94 423.57 2312.53 33.00 2012-06-19 07:54:40.000 171 33357.96 423.55 2312.48 33.00 2012-06-19 07:54:41.000 171 33358.07 423.60 2312.50 33.00 2012-06-19 07:54:42.000 171 33357.98 423.61 2312.41 33.00 2012-06-19 07:54:43.000 171 33358.06 423.59 2312.48 33.00 2012-06-19 07:54:43.000 171 33358.07 423.63 2312.46 33.00 2012-06-19 07:54:45.000 171 33357.96 423.60 2312.46 33.00 2012-06-19 07:54:46.000 171 33357.96 423.60 2312.50 33.00 2012-06-19 07:54:47.000 171 33358.04 423.62 2312.42 33.00 2012-06-19 07:54:48.000 171 33358.00 423.60 2312.43 33.00 2012-06-19 07:54:49.000 171 33358.10 423.57 2312.44 33.00 2012-06-19 07:54:50.000 171 33358.08 423.58 2312.40 33.00 2012-06-19 07:54:51.000 171 33358.17 423.57 2312.45 33.00 2012-06-19 07:54:52.000 171 33358.08 423.54 2312.46 33.00 2012-06-19 07:54:53.000 171 33358.15 423.62 2312.51 33.00 2012-06-19 07:54:54.000 171 33358.10 423.62 2312.42 33.00 2012-06-19 07:54:55.000 171 33358.05 423.61 2312.44 33.00 2012-06-19 07:54:56.000 171 33358.04 423.66 2312.43 33.00 2012-06-19 07:54:57.000 171 33358.10 423.68 2312.41 33.00 2012-06-19 07:54:58.000 171 33357.97 423.65 2312.46 33.00 2012-06-19 07:54:59.000 171 33358.01 423.66 2312.38 33.00 2012-06-19 07:55:00.000 171 33358.05 423.65 2312.48 33.00 2012-06-19 07:55:01.000 171 33357.98 423.59 2312.28 33.00 2012-06-19 07:55:02.000 171 33358.13 423.64 2312.39 33.00 2012-06-19 07:55:03.000 171 33358.00 423.67 2312.39 33.00 2012-06-19 07:55:04.000 171 33357.98 423.66 2312.39 33.00 2012-06-19 07:55:05.000 171 33358.00 423.62 2312.44 33.00 2012-06-19 07:55:06.000 171 33358.15 423.65 2312.40 33.00 2012-06-19 07:55:07.000 171 33358.08 423.66 2312.30 33.00 2012-06-19 07:55:08.000 171 33358.11 423.65 2312.37 33.00 2012-06-19 07:55:09.000 171 33358.06 423.64 2312.46 33.00 2012-06-19 07:55:10.000 171 33358.05 423.63 2312.40 33.00 2012-06-19 07:55:11.000 171 33358.06 423.65 2312.31 33.00 2012-06-19 07:55:12.000 171 33358.06 423.62 2312.32 33.00 2012-06-19 07:55:13.000 171 33358.05 423.70 2312.46 33.00 2012-06-19 07:55:14.000 171 33358.22 423.67 2312.39 33.00 2012-06-19 07:55:15.000 171 33358.08 423.65 2312.31 33.00 2012-06-19 07:55:16.000 171 33358.18 423.67 2312.25 33.00 2012-06-19 07:55:17.000 171 33358.14 423.66 2312.37 33.00 2012-06-19 07:55:18.000 171 33358.18 423.62 2312.28 33.00 2012-06-19 07:55:19.000 171 33358.29 423.66 2312.41 33.00 2012-06-19 07:55:20.000 171 33358.08 423.66 2312.31 33.00 2012-06-19 07:55:21.000 171 33358.17 423.67 2312.43 33.00 2012-06-19 07:55:22.000 171 33358.16 423.67 2312.40 33.00 2012-06-19 07:55:23.000 171 33358.20 423.68 2312.39 33.00 2012-06-19 07:55:24.000 171 33358.22 423.70 2312.46 33.00 2012-06-19 07:55:24.000 171 33358.29 423.63 2312.33 33.00 2012-06-19 07:55:26.000 171 33358.33 423.68 2312.41 33.00 2012-06-19 07:55:27.000 171 33358.17 423.67 2312.36 33.00 2012-06-19 07:55:28.000 171 33358.21 423.69 2312.32 33.00 2012-06-19 07:55:29.000 171 33358.24 423.69 2312.39 33.00 2012-06-19 07:55:30.000 171 33358.32 423.66 2312.35 33.00 2012-06-19 07:55:31.000 171 33358.31 423.67 2312.39 33.00 2012-06-19 07:55:32.000 171 33358.31 423.68 2312.31 33.00 2012-06-19 07:55:33.000 171 33358.25 423.68 2312.34 33.00 2012-06-19 07:55:34.000 171 33358.30 423.67 2312.26 33.00 2012-06-19 07:55:35.000 171 33358.35 423.72 2312.33 33.00 2012-06-19 07:55:36.000 171 33358.32 423.68 2312.31 33.00 2012-06-19 07:55:37.000 171 33358.39 423.70 2312.24 33.00 2012-06-19 07:55:37.000 171 33358.35 423.70 2312.23 33.00 2012-06-19 07:55:39.000 171 33358.39 423.69 2312.31 33.00 2012-06-19 07:55:40.000 171 33358.36 423.69 2312.24 33.00 2012-06-19 07:55:41.000 171 33358.46 423.68 2312.24 33.00 2012-06-19 07:55:42.000 171 33358.50 423.69 2312.34 33.00 2012-06-19 07:55:43.000 171 33358.50 423.67 2312.22 33.00 2012-06-19 07:55:44.000 171 33358.36 423.68 2312.26 33.00 2012-06-19 07:55:45.000 171 33358.45 423.74 2312.24 33.00 2012-06-19 07:55:46.000 171 33358.39 423.73 2312.15 33.00 2012-06-19 07:55:47.000 171 33358.44 423.72 2312.25 33.00 2012-06-19 07:55:48.000 171 33358.52 423.69 2312.27 33.00 2012-06-19 07:55:49.000 171 33358.44 423.65 2312.19 33.00 2012-06-19 07:55:50.000 171 33358.44 423.71 2312.20 33.00 2012-06-19 07:55:51.000 171 33358.55 423.68 2312.25 33.00 2012-06-19 07:55:52.000 171 33358.55 423.67 2312.26 33.00 2012-06-19 07:55:53.000 171 33358.60 423.70 2312.09 33.00 2012-06-19 07:55:54.000 171 33358.55 423.72 2312.18 33.00 2012-06-19 07:55:55.000 171 33358.51 423.71 2312.10 33.00 2012-06-19 07:55:56.000 171 33358.61 423.70 2312.12 33.00 2012-06-19 07:55:57.000 171 33358.58 423.73 2312.16 33.00 2012-06-19 07:55:58.000 171 33358.59 423.71 2312.17 33.00 2012-06-19 07:55:59.000 171 33358.62 423.70 2312.12 33.00 2012-06-19 07:56:00.000 171 33358.68 423.74 2312.13 33.00 2012-06-19 07:56:01.000 171 33358.70 423.70 2312.12 33.00 2012-06-19 07:56:02.000 171 33358.56 423.68 2312.05 33.00 2012-06-19 07:56:03.000 171 33358.66 423.68 2312.18 33.00 2012-06-19 07:56:04.000 171 33358.69 423.68 2312.11 32.99 2012-06-19 07:56:05.000 171 33358.66 423.72 2312.13 33.00 2012-06-19 07:56:06.000 171 33358.76 423.70 2312.09 32.99 2012-06-19 07:56:07.000 171 33358.74 423.68 2312.13 33.00 2012-06-19 07:56:08.000 171 33358.72 423.71 2312.13 33.00 2012-06-19 07:56:09.000 171 33358.69 423.70 2312.13 33.00 2012-06-19 07:56:10.000 171 33358.72 423.70 2312.04 33.00 2012-06-19 07:56:11.000 171 33358.70 423.69 2312.07 33.00 2012-06-19 07:56:12.000 171 33358.78 423.66 2312.06 32.99 2012-06-19 07:56:13.000 171 33358.62 423.69 2312.11 33.00 2012-06-19 07:56:14.000 171 33358.81 423.65 2312.01 33.00 2012-06-19 07:56:15.000 171 33358.80 423.69 2312.01 33.00 2012-06-19 07:56:16.000 171 33358.72 423.66 2312.06 33.00 2012-06-19 07:56:17.000 171 33358.80 423.66 2312.01 33.00 2012-06-19 07:56:18.000 171 33358.73 423.62 2312.12 32.99 2012-06-19 07:56:18.000 171 33358.74 423.66 2312.02 33.00 2012-06-19 07:56:20.000 171 33358.75 423.66 2312.06 32.99 2012-06-19 07:56:21.000 171 33358.69 423.72 2312.06 33.00 2012-06-19 07:56:22.000 171 33358.79 423.67 2312.02 33.00 2012-06-19 07:56:23.000 171 33358.75 423.69 2311.97 33.00 2012-06-19 07:56:24.000 171 33358.79 423.70 2311.98 33.00 2012-06-19 07:56:25.000 171 33358.76 423.63 2311.97 32.99 2012-06-19 07:56:26.000 171 33358.72 423.64 2312.03 32.99 2012-06-19 07:56:27.000 171 33358.85 423.60 2311.97 32.99 2012-06-19 07:56:28.000 171 33358.79 423.64 2312.02 32.99 2012-06-19 07:56:29.000 171 33358.84 423.61 2311.95 33.00 2012-06-19 07:56:30.000 171 33358.82 423.60 2312.00 32.99 2012-06-19 07:56:31.000 171 33358.76 423.56 2312.00 32.99 2012-06-19 07:56:31.000 171 33358.82 423.61 2311.92 32.99 2012-06-19 07:56:33.000 171 33358.78 423.62 2311.99 32.99 2012-06-19 07:56:34.000 171 33358.85 423.61 2311.99 32.99 2012-06-19 07:56:35.000 171 33358.70 423.62 2311.92 32.99 2012-06-19 07:56:36.000 171 33358.73 423.63 2311.96 32.99 2012-06-19 07:56:37.000 171 33358.75 423.64 2311.98 33.00 2012-06-19 07:56:38.000 171 33358.72 423.56 2311.96 32.99 2012-06-19 07:56:39.000 171 33358.82 423.62 2311.97 32.99 2012-06-19 07:56:40.000 171 33358.70 423.61 2312.03 32.99 2012-06-19 07:56:41.000 171 33358.73 423.61 2311.96 32.99 2012-06-19 07:56:42.000 171 33358.82 423.61 2311.90 32.99 2012-06-19 07:56:43.000 171 33358.89 423.63 2312.02 33.00 2012-06-19 07:56:44.000 171 33358.69 423.58 2312.04 33.00 2012-06-19 07:56:45.000 171 33358.75 423.61 2312.03 32.99 2012-06-19 07:56:46.000 171 33358.69 423.62 2311.91 32.99 2012-06-19 07:56:47.000 171 33358.76 423.64 2311.93 32.99 2012-06-19 07:56:48.000 171 33358.76 423.61 2311.91 32.99 2012-06-19 07:56:49.000 171 33358.70 423.61 2311.98 33.00 2012-06-19 07:56:50.000 171 33358.68 423.61 2311.96 32.99 2012-06-19 07:56:51.000 171 33358.64 423.64 2311.91 32.99 2012-06-19 07:56:52.000 171 33358.67 423.62 2311.96 32.99 2012-06-19 07:56:53.000 171 33358.75 423.62 2311.92 33.00 2012-06-19 07:56:54.000 171 33358.66 423.57 2311.93 33.00 2012-06-19 07:56:55.000 171 33358.73 423.60 2311.90 32.99 2012-06-19 07:56:56.000 171 33358.67 423.63 2311.90 33.00 2012-06-19 07:56:57.000 171 33358.73 423.60 2311.98 33.00 2012-06-19 07:56:58.000 171 33358.70 423.59 2311.99 33.00 2012-06-19 07:56:59.000 171 33358.63 423.64 2311.96 33.00 2012-06-19 07:57:00.000 171 33358.71 423.65 2311.93 33.00 2012-06-19 07:57:01.000 171 33358.66 423.67 2311.96 33.00 2012-06-19 07:57:02.000 171 33358.64 423.62 2311.98 33.00 2012-06-19 07:57:03.000 171 33358.75 423.64 2311.90 33.00 2012-06-19 07:57:04.000 171 33358.69 423.64 2311.91 33.00 2012-06-19 07:57:05.000 171 33358.66 423.67 2311.96 33.00 2012-06-19 07:57:06.000 171 33358.62 423.63 2312.05 33.00 2012-06-19 07:57:07.000 171 33358.69 423.58 2311.92 33.00 2012-06-19 07:57:08.000 171 33358.60 423.69 2312.01 33.00 2012-06-19 07:57:09.000 171 33358.67 423.65 2311.96 33.00 2012-06-19 07:57:10.000 171 33358.64 423.68 2311.94 33.00 2012-06-19 07:57:11.000 171 33358.60 423.60 2311.99 33.00 2012-06-19 07:57:12.000 171 33358.58 423.62 2312.00 33.00 2012-06-19 07:57:12.000 171 33358.54 423.66 2312.00 33.00 2012-06-19 07:57:14.000 171 33358.56 423.59 2312.04 33.00 2012-06-19 07:57:15.000 171 33358.56 423.63 2311.99 33.00 2012-06-19 07:57:16.000 171 33358.50 423.65 2311.96 33.00 2012-06-19 07:57:17.000 171 33358.60 423.71 2312.03 32.99 2012-06-19 07:57:18.000 171 33358.52 423.70 2312.00 32.99 2012-06-19 07:57:19.000 171 33358.48 423.70 2311.99 33.00 2012-06-19 07:57:20.000 171 33358.61 423.68 2311.96 33.00 2012-06-19 07:57:21.000 171 33358.51 423.72 2312.00 33.00 2012-06-19 07:57:22.000 171 33358.51 423.73 2312.09 32.99 2012-06-19 07:57:23.000 171 33358.51 423.70 2311.96 33.00 2012-06-19 07:57:24.000 171 33358.53 423.69 2311.95 33.00 2012-06-19 07:57:25.000 171 33358.52 423.69 2312.09 33.00 2012-06-19 07:57:25.000 171 33358.54 423.68 2311.98 33.00 2012-06-19 07:57:27.000 171 33358.50 423.68 2312.01 33.00 2012-06-19 07:57:28.000 171 33358.46 423.69 2312.00 33.00 2012-06-19 07:57:29.000 171 33358.50 423.66 2312.00 33.00 2012-06-19 07:57:30.000 171 33358.48 423.62 2312.03 33.00 2012-06-19 07:57:31.000 171 33358.42 423.63 2312.06 33.00 2012-06-19 07:57:32.000 171 33358.46 423.69 2312.11 33.00 2012-06-19 07:57:33.000 171 33358.61 423.67 2312.05 33.00 2012-06-19 07:57:34.000 171 33358.54 423.70 2312.07 33.00 2012-06-19 07:57:35.000 171 33358.48 423.69 2312.07 33.00 2012-06-19 07:57:36.000 171 33358.47 423.67 2312.03 33.00 2012-06-19 07:57:37.000 171 33358.47 423.67 2312.07 33.00 2012-06-19 07:57:38.000 171 33358.38 423.69 2312.05 32.99 2012-06-19 07:57:39.000 171 33358.42 423.70 2312.00 33.00 2012-06-19 07:57:40.000 171 33358.36 423.67 2312.00 33.00 2012-06-19 07:57:41.000 171 33358.48 423.69 2312.05 32.99 2012-06-19 07:57:42.000 171 33358.48 423.66 2312.03 33.00 2012-06-19 07:57:43.000 171 33358.52 423.69 2312.19 33.00 2012-06-19 07:57:44.000 171 33358.45 423.69 2312.00 32.99 2012-06-19 07:57:45.000 171 33358.41 423.70 2312.06 32.99 2012-06-19 07:57:46.000 171 33358.41 423.72 2312.09 33.00 2012-06-19 07:57:47.000 171 33358.38 423.64 2312.11 33.00 2012-06-19 07:57:48.000 171 33358.45 423.73 2312.02 33.00 2012-06-19 07:57:49.000 171 33358.44 423.67 2312.16 33.00 2012-06-19 07:57:50.000 171 33358.46 423.68 2312.04 33.00 2012-06-19 07:57:51.000 171 33358.38 423.67 2312.02 32.99 2012-06-19 07:57:52.000 171 33358.47 423.65 2312.08 32.99 2012-06-19 07:57:53.000 171 33358.44 423.71 2312.07 32.99 2012-06-19 07:57:54.000 171 33358.42 423.64 2312.07 33.00 2012-06-19 07:57:55.000 171 33358.44 423.68 2312.05 33.00 2012-06-19 07:57:56.000 171 33358.36 423.69 2312.16 32.99 2012-06-19 07:57:57.000 171 33358.36 423.66 2312.08 33.00 2012-06-19 07:57:58.000 171 33358.34 423.71 2312.06 32.99 2012-06-19 07:57:59.000 171 33358.41 423.70 2312.05 32.99 2012-06-19 07:58:00.000 171 33358.38 423.73 2312.25 33.00 2012-06-19 07:58:01.000 171 33358.40 423.68 2312.17 32.99 2012-06-19 07:58:02.000 171 33358.42 423.69 2312.09 33.00 2012-06-19 07:58:03.000 171 33358.33 423.65 2312.11 32.99 2012-06-19 07:58:04.000 171 33358.30 423.62 2312.07 32.99 2012-06-19 07:58:05.000 171 33358.37 423.68 2312.09 32.99 2012-06-19 07:58:06.000 171 33358.35 423.67 2312.06 32.99 2012-06-19 07:58:06.000 171 33358.39 423.69 2312.10 32.99 2012-06-19 07:58:08.000 171 33358.25 423.70 2312.15 32.99 2012-06-19 07:58:09.000 171 33358.41 423.70 2312.05 32.99 2012-06-19 07:58:10.000 171 33358.36 423.69 2312.05 32.99 2012-06-19 07:58:11.000 171 33358.36 423.72 2312.03 32.99 2012-06-19 07:58:12.000 171 33358.45 423.66 2312.16 32.99 2012-06-19 07:58:13.000 171 33358.44 423.73 2312.16 32.99 2012-06-19 07:58:14.000 171 33358.35 423.70 2312.10 32.99 2012-06-19 07:58:15.000 171 33358.33 423.68 2312.07 32.99 2012-06-19 07:58:16.000 171 33358.44 423.67 2312.08 32.99 2012-06-19 07:58:17.000 171 33358.43 423.68 2312.05 32.99 2012-06-19 07:58:18.000 171 33358.45 423.68 2312.12 32.99 2012-06-19 07:58:19.000 171 33358.39 423.72 2312.12 32.99 2012-06-19 07:58:19.000 171 33358.47 423.71 2312.12 32.99 2012-06-19 07:58:21.000 171 33358.42 423.67 2312.13 32.99 2012-06-19 07:58:22.000 171 33358.44 423.66 2312.14 32.99 2012-06-19 07:58:23.000 171 33358.45 423.74 2312.07 32.99 2012-06-19 07:58:24.000 171 33358.52 423.68 2312.11 32.99 2012-06-19 07:58:25.000 171 33358.43 423.70 2312.18 32.99 2012-06-19 07:58:26.000 171 33358.45 423.63 2312.04 32.99 2012-06-19 07:58:27.000 171 33358.54 423.67 2312.09 32.99 2012-06-19 07:58:28.000 171 33358.51 423.68 2312.06 32.99 2012-06-19 07:58:29.000 171 33358.48 423.68 2312.06 32.99 2012-06-19 07:58:30.000 171 33358.51 423.67 2312.12 32.99 2012-06-19 07:58:31.000 171 33358.49 423.67 2312.09 32.99 2012-06-19 07:58:32.000 171 33358.61 423.67 2312.07 32.99 2012-06-19 07:58:33.000 171 33358.63 423.66 2312.07 32.99 2012-06-19 07:58:34.000 171 33358.60 423.68 2312.12 32.99 2012-06-19 07:58:35.000 171 33358.60 423.68 2312.12 32.99 2012-06-19 07:58:36.000 171 33358.60 423.65 2312.09 32.99 2012-06-19 07:58:37.000 171 33358.55 423.66 2312.01 32.99 2012-06-19 07:58:38.000 171 33358.59 423.65 2312.05 32.99 2012-06-19 07:58:39.000 171 33358.66 423.66 2312.04 32.99 2012-06-19 07:58:40.000 171 33358.63 423.64 2312.07 32.99 2012-06-19 07:58:41.000 171 33358.67 423.67 2312.00 32.99 2012-06-19 07:58:42.000 171 33358.73 423.64 2312.03 32.99 2012-06-19 07:58:43.000 171 33358.67 423.63 2312.04 32.99 2012-06-19 07:58:44.000 171 33358.64 423.65 2312.01 32.99 2012-06-19 07:58:45.000 171 33358.79 423.60 2312.01 32.99 2012-06-19 07:58:46.000 171 33358.75 423.57 2312.01 32.99 2012-06-19 07:58:47.000 171 33358.77 423.64 2311.94 32.99 2012-06-19 07:58:48.000 171 33358.76 423.65 2311.94 32.99 2012-06-19 07:58:49.000 171 33358.82 423.67 2311.99 32.99 2012-06-19 07:58:50.000 171 33358.83 423.63 2311.95 32.99 2012-06-19 07:58:51.000 171 33358.88 423.63 2312.01 32.99 2012-06-19 07:58:52.000 171 33358.75 423.64 2312.05 32.99 2012-06-19 07:58:53.000 171 33358.90 423.64 2311.94 32.99 2012-06-19 07:58:54.000 171 33358.78 423.63 2312.00 32.99 2012-06-19 07:58:55.000 171 33358.88 423.60 2311.96 32.99 2012-06-19 07:58:56.000 171 33358.88 423.63 2311.94 32.99 2012-06-19 07:58:57.000 171 33358.86 423.63 2311.93 32.99 2012-06-19 07:58:58.000 171 33358.84 423.64 2311.91 32.99 2012-06-19 07:58:59.000 171 33358.88 423.60 2311.96 32.99 2012-06-19 07:59:00.000 171 33358.85 423.61 2311.85 32.99 2012-06-19 07:59:00.000 171 33359.03 423.64 2311.92 32.99 2012-06-19 07:59:02.000 171 33358.96 423.64 2311.94 32.99 2012-06-19 07:59:03.000 171 33358.98 423.62 2311.88 32.99 2012-06-19 07:59:04.000 171 33358.94 423.60 2311.88 32.99 2012-06-19 07:59:05.000 171 33358.92 423.60 2311.98 32.99 2012-06-19 07:59:06.000 171 33358.98 423.60 2311.87 32.99 2012-06-19 07:59:07.000 171 33359.00 423.61 2311.85 32.99 2012-06-19 07:59:08.000 171 33358.96 423.65 2311.84 32.99 2012-06-19 07:59:09.000 171 33359.00 423.58 2311.78 32.99 2012-06-19 07:59:10.000 171 33358.90 423.60 2311.83 32.99 2012-06-19 07:59:11.000 171 33359.03 423.63 2311.80 32.99 2012-06-19 07:59:12.000 171 33358.98 423.62 2311.78 32.99 2012-06-19 07:59:13.000 171 33359.08 423.62 2311.75 32.99 2012-06-19 07:59:13.000 171 33359.00 423.63 2311.80 32.99 2012-06-19 07:59:15.000 171 33358.86 423.64 2311.76 32.99 2012-06-19 07:59:16.000 171 33358.94 423.67 2311.85 32.99 2012-06-19 07:59:17.000 171 33358.97 423.61 2311.80 32.99 2012-06-19 07:59:18.000 171 33359.07 423.62 2311.85 32.99 2012-06-19 07:59:19.000 171 33359.02 423.64 2311.78 32.99 2012-06-19 07:59:20.000 171 33359.00 423.65 2311.84 32.99 2012-06-19 07:59:21.000 171 33359.00 423.62 2311.76 32.99 2012-06-19 07:59:22.000 171 33359.00 423.61 2311.81 32.99 2012-06-19 07:59:23.000 171 33358.97 423.62 2311.73 32.99 2012-06-19 07:59:24.000 171 33359.02 423.65 2311.74 32.99 2012-06-19 07:59:25.000 171 33358.98 423.69 2311.79 32.99 2012-06-19 07:59:26.000 171 33359.01 423.65 2311.74 32.99 2012-06-19 07:59:27.000 171 33359.03 423.68 2311.79 32.99 2012-06-19 07:59:28.000 171 33358.95 423.67 2311.78 32.99 2012-06-19 07:59:29.000 171 33359.03 423.64 2311.79 32.99 2012-06-19 07:59:30.000 171 33359.03 423.65 2311.70 32.99 2012-06-19 07:59:31.000 171 33358.91 423.67 2311.76 32.99 2012-06-19 07:59:32.000 171 33359.01 423.65 2311.76 32.99 2012-06-19 07:59:33.000 171 33359.03 423.64 2311.81 32.99 2012-06-19 07:59:34.000 171 33359.01 423.62 2311.76 32.99 2012-06-19 07:59:35.000 171 33358.97 423.63 2311.82 32.99 2012-06-19 07:59:36.000 171 33358.89 423.62 2311.79 32.99 2012-06-19 07:59:37.000 171 33359.00 423.63 2311.70 32.99 2012-06-19 07:59:38.000 171 33358.96 423.67 2311.70 32.99 2012-06-19 07:59:39.000 171 33359.03 423.63 2311.78 32.99 2012-06-19 07:59:40.000 171 33358.90 423.60 2311.80 32.99 2012-06-19 07:59:41.000 171 33358.99 423.68 2311.74 32.99 2012-06-19 07:59:42.000 171 33358.97 423.69 2311.74 32.99 2012-06-19 07:59:43.000 171 33358.98 423.67 2311.70 32.99 2012-06-19 07:59:44.000 171 33359.08 423.63 2311.72 32.99 2012-06-19 07:59:45.000 171 33358.93 423.64 2311.74 32.99 2012-06-19 07:59:46.000 171 33359.01 423.63 2311.74 32.99 2012-06-19 07:59:47.000 171 33359.11 423.60 2311.70 32.99 2012-06-19 07:59:48.000 171 33359.14 423.63 2311.72 32.99 2012-06-19 07:59:49.000 171 33359.03 423.63 2311.69 32.99 2012-06-19 07:59:50.000 171 33359.13 423.59 2311.76 32.99 2012-06-19 07:59:51.000 171 33359.04 423.62 2311.70 32.99 2012-06-19 07:59:52.000 171 33359.11 423.62 2311.68 32.99 2012-06-19 07:59:53.000 171 33359.10 423.62 2311.70 32.99 2012-06-19 07:59:54.000 171 33359.16 423.59 2311.66 32.99 2012-06-19 07:59:54.000 171 33359.03 423.60 2311.69 32.99 2012-06-19 07:59:56.000 171 33359.14 423.63 2311.70 32.99 2012-06-19 07:59:57.000 171 33359.20 423.64 2311.68 32.99 2012-06-19 07:59:58.000 171 33359.07 423.64 2311.69 32.99 2012-06-19 07:59:59.000 171 33359.13 423.62 2311.74 32.99 2012-06-19 08:00:00.000 171 33359.19 423.64 2311.75 32.99 2012-06-19 08:00:01.000 171 33359.23 423.62 2311.57 32.99 2012-06-19 08:00:02.000 171 33359.15 423.65 2311.69 32.99 2012-06-19 08:00:03.000 171 33359.19 423.62 2311.72 32.99 2012-06-19 08:00:04.000 171 33359.16 423.60 2311.67 32.99 2012-06-19 08:00:05.000 171 33359.23 423.60 2311.70 32.99 2012-06-19 08:00:06.000 171 33359.26 423.62 2311.68 32.99 2012-06-19 08:00:07.000 171 33359.16 423.68 2311.76 32.99 2012-06-19 08:00:07.000 171 33359.16 423.62 2311.69 32.99 2012-06-19 08:00:09.000 171 33359.10 423.62 2311.59 32.99 2012-06-19 08:00:10.000 171 33359.14 423.63 2311.62 32.99 2012-06-19 08:00:11.000 171 33359.21 423.64 2311.75 32.99 2012-06-19 08:00:12.000 171 33359.26 423.58 2311.67 32.99 2012-06-19 08:00:13.000 171 33359.23 423.61 2311.67 32.99 2012-06-19 08:00:14.000 171 33359.21 423.62 2311.61 32.99 2012-06-19 08:00:15.000 171 33359.18 423.64 2311.60 32.99 2012-06-19 08:00:16.000 171 33359.20 423.65 2311.61 32.99 2012-06-19 08:00:17.000 171 33359.12 423.60 2311.59 32.99 2012-06-19 08:00:18.000 171 33359.22 423.62 2311.69 32.99 2012-06-19 08:00:19.000 171 33359.08 423.67 2311.71 32.99 2012-06-19 08:00:20.000 171 33359.13 423.64 2311.67 32.99 2012-06-19 08:00:21.000 171 33359.26 423.62 2311.62 32.99 2012-06-19 08:00:22.000 171 33359.13 423.62 2311.60 32.99 2012-06-19 08:00:23.000 171 33359.21 423.62 2311.57 32.99 2012-06-19 08:00:24.000 171 33359.22 423.70 2311.52 32.99 2012-06-19 08:00:25.000 171 33359.13 423.68 2311.54 32.99 2012-06-19 08:00:26.000 171 33359.18 423.62 2311.60 32.99 2012-06-19 08:00:27.000 171 33359.26 423.66 2311.53 32.99 2012-06-19 08:00:28.000 171 33359.23 423.63 2311.51 32.99 2012-06-19 08:00:29.000 171 33359.28 423.60 2311.59 32.99 2012-06-19 08:00:30.000 171 33359.28 423.64 2311.56 32.99 2012-06-19 08:00:31.000 171 33359.26 423.58 2311.53 32.99 2012-06-19 08:00:32.000 171 33359.13 423.61 2311.70 32.99 2012-06-19 08:00:33.000 171 33359.20 423.66 2311.54 32.99 2012-06-19 08:00:34.000 171 33359.16 423.66 2311.60 32.99 2012-06-19 08:00:35.000 171 33359.26 423.63 2311.59 32.99 2012-06-19 08:00:36.000 171 33359.25 423.67 2311.60 32.99 2012-06-19 08:00:37.000 171 33359.22 423.68 2311.65 32.99 2012-06-19 08:00:38.000 171 33359.14 423.63 2311.59 32.99 2012-06-19 08:00:39.000 171 33359.27 423.65 2311.62 32.99 2012-06-19 08:00:40.000 171 33359.31 423.64 2311.57 32.99 2012-06-19 08:00:41.000 171 33359.26 423.57 2311.53 32.99 2012-06-19 08:00:42.000 171 33359.25 423.72 2311.56 32.99 2012-06-19 08:00:43.000 171 33359.36 423.67 2311.58 32.99 2012-06-19 08:00:44.000 171 33359.27 423.67 2311.56 32.99 2012-06-19 08:00:45.000 171 33359.19 423.66 2311.55 32.99 2012-06-19 08:00:46.000 171 33359.23 423.66 2311.56 32.99 2012-06-19 08:00:47.000 171 33359.26 423.68 2311.54 32.99 2012-06-19 08:00:48.000 171 33359.35 423.67 2311.54 32.99 2012-06-19 08:00:48.000 171 33359.41 423.68 2311.54 32.99 2012-06-19 08:00:50.000 171 33359.33 423.70 2311.68 32.99 2012-06-19 08:00:51.000 171 33359.46 423.71 2311.54 32.99 2012-06-19 08:00:52.000 171 33359.32 423.68 2311.58 32.99 2012-06-19 08:00:53.000 171 33359.42 423.72 2311.60 32.99 2012-06-19 08:00:54.000 171 33359.35 423.73 2311.52 32.99 2012-06-19 08:00:55.000 171 33359.43 423.61 2311.56 32.99 2012-06-19 08:00:56.000 171 33359.46 423.66 2311.49 32.99 2012-06-19 08:00:57.000 171 33359.44 423.66 2311.47 32.99 2012-06-19 08:00:58.000 171 33359.44 423.67 2311.53 32.99 2012-06-19 08:00:59.000 171 33359.44 423.66 2311.48 32.99 2012-06-19 08:01:00.000 171 33359.48 423.74 2311.49 32.99 2012-06-19 08:01:01.000 171 33359.56 423.73 2311.49 32.99 2012-06-19 08:01:01.000 171 33359.50 423.69 2311.49 32.99 2012-06-19 08:01:03.000 171 33359.54 423.68 2311.47 32.99 2012-06-19 08:01:04.000 171 33359.53 423.65 2311.53 32.99 2012-06-19 08:01:05.000 171 33359.54 423.69 2311.55 32.99 2012-06-19 08:01:06.000 171 33359.64 423.69 2311.42 32.99 2012-06-19 08:01:07.000 171 33359.54 423.69 2311.54 32.99 2012-06-19 08:01:08.000 171 33359.63 423.65 2311.53 32.99 2012-06-19 08:01:09.000 171 33359.57 423.69 2311.46 32.99 2012-06-19 08:01:10.000 171 33359.51 423.68 2311.41 32.99 2012-06-19 08:01:11.000 171 33359.62 423.69 2311.47 32.99 2012-06-19 08:01:12.000 171 33359.53 423.69 2311.45 32.99 2012-06-19 08:01:13.000 171 33359.53 423.71 2311.41 32.99 2012-06-19 08:01:14.000 171 33359.66 423.71 2311.45 32.99 2012-06-19 08:01:15.000 171 33359.65 423.70 2311.44 32.99 2012-06-19 08:01:16.000 171 33359.62 423.71 2311.38 32.99 2012-06-19 08:01:17.000 171 33359.65 423.70 2311.40 32.99 2012-06-19 08:01:18.000 171 33359.74 423.71 2311.48 32.99 2012-06-19 08:01:19.000 171 33359.62 423.73 2311.32 32.99 2012-06-19 08:01:20.000 171 33359.66 423.76 2311.40 32.99 2012-06-19 08:01:21.000 171 33359.72 423.70 2311.34 32.99 2012-06-19 08:01:22.000 171 33359.70 423.66 2311.35 32.99 2012-06-19 08:01:23.000 171 33359.72 423.73 2311.47 32.99 2012-06-19 08:01:24.000 171 33359.80 423.76 2311.34 32.99 2012-06-19 08:01:25.000 171 33359.65 423.69 2311.39 32.99 2012-06-19 08:01:26.000 171 33359.82 423.75 2311.37 32.99 2012-06-19 08:01:27.000 171 33359.89 423.74 2311.37 32.99 2012-06-19 08:01:28.000 171 33359.81 423.69 2311.28 32.99 2012-06-19 08:01:29.000 171 33359.86 423.72 2311.36 32.99 2012-06-19 08:01:30.000 171 33359.95 423.73 2311.27 32.99 2012-06-19 08:01:31.000 171 33359.84 423.70 2311.35 32.99 2012-06-19 08:01:32.000 171 33359.99 423.72 2311.35 32.99 2012-06-19 08:01:33.000 171 33359.94 423.74 2311.31 32.99 2012-06-19 08:01:34.000 171 33359.96 423.76 2311.28 32.99 2012-06-19 08:01:35.000 171 33359.94 423.75 2311.35 32.99 2012-06-19 08:01:36.000 171 33359.96 423.70 2311.27 32.99 2012-06-19 08:01:37.000 171 33359.96 423.73 2311.19 32.99 2012-06-19 08:01:38.000 171 33360.00 423.72 2311.29 32.99 2012-06-19 08:01:39.000 171 33360.00 423.74 2311.24 32.99 2012-06-19 08:01:40.000 171 33360.01 423.69 2311.25 32.99 2012-06-19 08:01:41.000 171 33360.03 423.70 2311.23 32.99 2012-06-19 08:01:42.000 171 33360.16 423.70 2311.20 32.99 2012-06-19 08:01:42.000 171 33360.24 423.69 2311.23 32.99 2012-06-19 08:01:44.000 171 33360.15 423.75 2311.23 32.99 2012-06-19 08:01:45.000 171 33360.13 423.79 2311.14 32.99 2012-06-19 08:01:46.000 171 33360.10 423.75 2311.13 32.99 2012-06-19 08:01:47.000 171 33360.22 423.67 2311.16 32.99 2012-06-19 08:01:48.000 171 33360.16 423.72 2311.16 32.99 2012-06-19 08:01:49.000 171 33360.26 423.71 2311.22 32.99 2012-06-19 08:01:50.000 171 33360.34 423.70 2311.13 32.99 2012-06-19 08:01:51.000 171 33360.34 423.71 2311.14 32.99 2012-06-19 08:01:52.000 171 33360.24 423.69 2311.07 32.99 2012-06-19 08:01:53.000 171 33360.23 423.67 2311.11 32.99 2012-06-19 08:01:54.000 171 33360.34 423.71 2311.12 32.99 2012-06-19 08:01:55.000 171 33360.29 423.71 2311.11 32.99 2012-06-19 08:01:55.000 171 33360.29 423.73 2311.05 32.99 2012-06-19 08:01:57.000 171 33360.24 423.68 2311.13 32.99 2012-06-19 08:01:58.000 171 33360.26 423.66 2311.10 32.99 2012-06-19 08:01:59.000 171 33360.28 423.70 2311.06 32.99 2012-06-19 08:02:00.000 171 33360.38 423.71 2311.07 32.99 2012-06-19 08:02:01.000 171 33360.44 423.74 2311.07 32.99 2012-06-19 08:02:02.000 171 33360.39 423.68 2311.03 32.99 2012-06-19 08:02:03.000 171 33360.40 423.69 2311.01 32.99 2012-06-19 08:02:04.000 171 33360.36 423.67 2310.99 32.99 2012-06-19 08:02:05.000 171 33360.37 423.73 2311.00 32.99 2012-06-19 08:02:06.000 171 33360.49 423.72 2310.98 32.99 2012-06-19 08:02:07.000 171 33360.40 423.76 2310.95 32.99 2012-06-19 08:02:08.000 171 33360.35 423.73 2311.02 32.99 2012-06-19 08:02:09.000 171 33360.37 423.75 2310.95 32.99 2012-06-19 08:02:10.000 171 33360.52 423.74 2310.96 32.99 2012-06-19 08:02:11.000 171 33360.46 423.69 2310.97 32.99 2012-06-19 08:02:12.000 171 33360.50 423.79 2310.91 32.99 2012-06-19 08:02:13.000 171 33360.44 423.74 2310.94 32.99 2012-06-19 08:02:14.000 171 33360.53 423.74 2310.97 32.99 2012-06-19 08:02:15.000 171 33360.47 423.78 2310.93 32.99 2012-06-19 08:02:16.000 171 33360.44 423.77 2310.90 32.99 2012-06-19 08:02:17.000 171 33360.37 423.76 2310.94 32.99 2012-06-19 08:02:18.000 171 33360.57 423.79 2310.94 32.99 2012-06-19 08:02:19.000 171 33360.57 423.79 2310.89 32.99 2012-06-19 08:02:20.000 171 33360.52 423.78 2310.99 32.99 2012-06-19 08:02:21.000 171 33360.62 423.78 2310.88 32.99 2012-06-19 08:02:22.000 171 33360.61 423.83 2310.99 32.99 2012-06-19 08:02:23.000 171 33360.61 423.80 2310.95 32.99 2012-06-19 08:02:24.000 171 33360.61 423.76 2310.90 32.99 2012-06-19 08:02:25.000 171 33360.62 423.81 2310.94 32.99 2012-06-19 08:02:26.000 171 33360.60 423.78 2310.98 32.99 2012-06-19 08:02:27.000 171 33360.60 423.82 2310.93 32.99 2012-06-19 08:02:28.000 171 33360.71 423.77 2310.86 32.99 2012-06-19 08:02:29.000 171 33360.61 423.81 2310.79 32.99 2012-06-19 08:02:30.000 171 33360.69 423.75 2310.85 32.99 2012-06-19 08:02:31.000 171 33360.69 423.78 2310.84 32.99 2012-06-19 08:02:32.000 171 33360.71 423.80 2310.78 32.99 2012-06-19 08:02:33.000 171 33360.74 423.76 2310.85 32.99 2012-06-19 08:02:34.000 171 33360.64 423.80 2310.86 32.99 2012-06-19 08:02:35.000 171 33360.72 423.79 2310.85 32.99 2012-06-19 08:02:36.000 171 33360.71 423.78 2310.82 32.99 2012-06-19 08:02:36.000 171 33360.79 423.79 2310.80 32.99 2012-06-19 08:02:38.000 171 33360.68 423.76 2310.76 32.99 2012-06-19 08:02:39.000 171 33360.77 423.80 2310.82 32.99 2012-06-19 08:02:40.000 171 33360.73 423.79 2310.79 32.99 2012-06-19 08:02:41.000 171 33360.76 423.79 2310.76 32.99 2012-06-19 08:02:42.000 171 33360.75 423.83 2310.84 32.99 2012-06-19 08:02:43.000 171 33360.81 423.80 2310.82 32.99 2012-06-19 08:02:44.000 171 33360.86 423.77 2310.76 32.99 2012-06-19 08:02:45.000 171 33360.83 423.85 2310.82 32.99 2012-06-19 08:02:46.000 171 33360.85 423.87 2310.73 32.99 2012-06-19 08:02:47.000 171 33360.82 423.82 2310.72 32.99 2012-06-19 08:02:48.000 171 33360.79 423.82 2310.72 32.99 2012-06-19 08:02:49.000 171 33360.82 423.85 2310.64 32.99 2012-06-19 08:02:49.000 171 33360.83 423.84 2310.70 32.99 2012-06-19 08:02:51.000 171 33360.77 423.82 2310.67 32.99 2012-06-19 08:02:52.000 171 33360.75 423.85 2310.70 32.99 2012-06-19 08:02:53.000 171 33360.85 423.82 2310.77 32.99 2012-06-19 08:02:54.000 171 33360.80 423.85 2310.74 32.99 2012-06-19 08:02:55.000 171 33360.76 423.80 2310.68 32.99 2012-06-19 08:02:56.000 171 33360.76 423.84 2310.77 32.99 2012-06-19 08:02:57.000 171 33360.81 423.83 2310.76 32.99 2012-06-19 08:02:58.000 171 33360.81 423.86 2310.72 32.99 2012-06-19 08:02:59.000 171 33360.86 423.84 2310.74 32.99 2012-06-19 08:03:00.000 171 33360.87 423.87 2310.77 32.99 2012-06-19 08:03:01.000 171 33360.84 423.86 2310.66 32.99 2012-06-19 08:03:02.000 171 33360.79 423.84 2310.71 32.99 2012-06-19 08:03:03.000 171 33360.89 423.84 2310.66 32.99 2012-06-19 08:03:04.000 171 33360.72 423.88 2310.67 32.99 2012-06-19 08:03:05.000 171 33360.78 423.94 2310.66 32.99 2012-06-19 08:03:06.000 171 33360.87 423.83 2310.69 32.99 2012-06-19 08:03:07.000 171 33360.84 423.88 2310.75 32.99 2012-06-19 08:03:08.000 171 33360.83 423.87 2310.69 32.99 2012-06-19 08:03:09.000 171 33360.68 423.88 2310.68 32.99 2012-06-19 08:03:10.000 171 33360.83 423.91 2310.71 32.99 2012-06-19 08:03:11.000 171 33360.81 423.91 2310.67 32.99 2012-06-19 08:03:12.000 171 33360.74 423.90 2310.73 32.99 2012-06-19 08:03:13.000 171 33360.80 423.87 2310.70 32.99 2012-06-19 08:03:14.000 171 33360.81 423.88 2310.68 32.99 2012-06-19 08:03:15.000 171 33360.74 423.86 2310.67 32.99 2012-06-19 08:03:16.000 171 33360.83 423.90 2310.64 32.99 2012-06-19 08:03:17.000 171 33360.78 423.88 2310.67 32.99 2012-06-19 08:03:18.000 171 33360.76 423.88 2310.65 32.99 2012-06-19 08:03:19.000 171 33360.84 423.92 2310.63 32.99 2012-06-19 08:03:20.000 171 33360.74 423.87 2310.77 32.99 2012-06-19 08:03:21.000 171 33360.67 423.93 2310.70 32.99 2012-06-19 08:03:22.000 171 33360.75 423.88 2310.63 32.99 2012-06-19 08:03:23.000 171 33360.80 423.92 2310.69 32.99 2012-06-19 08:03:24.000 171 33360.81 423.94 2310.67 32.99 2012-06-19 08:03:25.000 171 33360.74 423.94 2310.69 32.99 2012-06-19 08:03:26.000 171 33360.75 423.92 2310.55 32.99 2012-06-19 08:03:27.000 171 33360.74 423.97 2310.64 32.99 2012-06-19 08:03:28.000 171 33360.86 423.90 2310.65 32.99 2012-06-19 08:03:29.000 171 33360.74 423.94 2310.66 32.99 2012-06-19 08:03:30.000 171 33360.74 423.97 2310.64 32.99 2012-06-19 08:03:30.000 171 33360.74 423.94 2310.59 32.99 2012-06-19 08:03:32.000 171 33360.77 423.95 2310.57 32.99 2012-06-19 08:03:33.000 171 33360.74 423.99 2310.60 32.99 2012-06-19 08:03:34.000 171 33360.74 423.95 2310.73 32.99 2012-06-19 08:03:35.000 171 33360.69 423.93 2310.69 32.99 2012-06-19 08:03:36.000 171 33360.70 423.98 2310.71 32.99 2012-06-19 08:03:37.000 171 33360.69 424.04 2310.73 32.99 2012-06-19 08:03:38.000 171 33360.65 423.97 2310.65 32.99 2012-06-19 08:03:39.000 171 33360.70 423.99 2310.66 32.99 2012-06-19 08:03:40.000 171 33360.70 423.94 2310.65 32.99 2012-06-19 08:03:41.000 171 33360.67 423.94 2310.69 32.99 2012-06-19 08:03:42.000 171 33360.71 424.05 2310.60 32.99 2012-06-19 08:03:43.000 171 33360.63 424.00 2310.69 32.99 2012-06-19 08:03:43.000 171 33360.61 423.97 2310.69 32.99 2012-06-19 08:03:45.000 171 33360.64 424.03 2310.72 32.99 2012-06-19 08:03:46.000 171 33360.64 424.03 2310.77 32.99 2012-06-19 08:03:47.000 171 33360.62 424.02 2310.81 32.99 2012-06-19 08:03:48.000 171 33360.65 424.03 2310.78 32.99 2012-06-19 08:03:49.000 171 33360.65 424.00 2310.75 32.99 2012-06-19 08:03:50.000 171 33360.65 424.00 2310.75 32.99 2012-06-19 08:03:51.000 171 33360.64 424.01 2310.75 32.99 2012-06-19 08:03:52.000 171 33360.55 424.01 2310.78 32.99 2012-06-19 08:03:53.000 171 33360.56 424.03 2310.64 32.99 2012-06-19 08:03:54.000 171 33360.65 424.05 2310.78 32.99 2012-06-19 08:03:55.000 171 33360.65 424.04 2310.68 32.99 2012-06-19 08:03:56.000 171 33360.65 424.02 2310.75 32.99 2012-06-19 08:03:57.000 171 33360.62 424.02 2310.71 32.99 2012-06-19 08:03:58.000 171 33360.54 424.01 2310.77 32.99 2012-06-19 08:03:59.000 171 33360.56 423.96 2310.76 32.99 2012-06-19 08:04:00.000 171 33360.55 424.01 2310.73 32.99 2012-06-19 08:04:01.000 171 33360.55 424.01 2310.70 32.99 2012-06-19 08:04:02.000 171 33360.56 423.95 2310.76 32.99 2012-06-19 08:04:03.000 171 33360.52 423.96 2310.74 32.99 2012-06-19 08:04:04.000 171 33360.53 423.95 2310.76 32.99 2012-06-19 08:04:05.000 171 33360.46 423.96 2310.75 32.99 2012-06-19 08:04:06.000 171 33360.44 423.96 2310.75 32.99 2012-06-19 08:04:07.000 171 33360.53 423.96 2310.76 32.99 2012-06-19 08:04:08.000 171 33360.48 423.98 2310.77 32.99 2012-06-19 08:04:09.000 171 33360.41 423.96 2310.79 32.99 2012-06-19 08:04:10.000 171 33360.52 423.98 2310.85 32.99 2012-06-19 08:04:11.000 171 33360.43 423.99 2310.78 32.99 2012-06-19 08:04:12.000 171 33360.44 423.99 2310.79 32.99 2012-06-19 08:04:13.000 171 33360.47 423.97 2310.75 32.99 2012-06-19 08:04:14.000 171 33360.37 423.96 2310.74 32.99 2012-06-19 08:04:15.000 171 33360.48 423.95 2310.77 32.99 2012-06-19 08:04:16.000 171 33360.41 424.00 2310.75 32.99 2012-06-19 08:04:17.000 171 33360.45 423.96 2310.71 32.99 2012-06-19 08:04:18.000 171 33360.43 423.96 2310.70 32.99 2012-06-19 08:04:19.000 171 33360.43 423.98 2310.78 32.99 2012-06-19 08:04:20.000 171 33360.43 423.95 2310.81 32.99 2012-06-19 08:04:21.000 171 33360.50 423.96 2310.79 32.99 2012-06-19 08:04:22.000 171 33360.59 423.97 2310.75 32.99 2012-06-19 08:04:23.000 171 33360.48 423.96 2310.80 32.99 2012-06-19 08:04:24.000 171 33360.43 423.96 2310.80 32.99 2012-06-19 08:04:24.000 171 33360.53 423.91 2310.79 32.99 2012-06-19 08:04:26.000 171 33360.41 423.96 2310.80 32.99 2012-06-19 08:04:27.000 171 33360.47 423.95 2310.80 32.99 2012-06-19 08:04:28.000 171 33360.43 423.96 2310.80 32.99 2012-06-19 08:04:29.000 171 33360.39 423.97 2310.78 32.99 2012-06-19 08:04:30.000 171 33360.42 423.91 2310.78 32.99 2012-06-19 08:04:31.000 171 33360.44 423.92 2310.78 32.99 2012-06-19 08:04:32.000 171 33360.41 423.93 2310.70 32.99 2012-06-19 08:04:33.000 171 33360.50 423.93 2310.80 32.99 2012-06-19 08:04:34.000 171 33360.49 423.89 2310.78 32.99 2012-06-19 08:04:35.000 171 33360.43 423.88 2310.67 32.99 2012-06-19 08:04:36.000 171 33360.44 423.95 2310.76 32.99 2012-06-19 08:04:37.000 171 33360.49 423.90 2310.73 32.99 2012-06-19 08:04:37.000 171 33360.46 423.91 2310.85 32.99 2012-06-19 08:04:39.000 171 33360.46 423.91 2310.79 32.99 2012-06-19 08:04:40.000 171 33360.56 423.86 2310.79 32.99 2012-06-19 08:04:41.000 171 33360.40 423.88 2310.76 32.99 2012-06-19 08:04:42.000 171 33360.56 423.85 2310.85 32.99 2012-06-19 08:04:43.000 171 33360.50 423.92 2310.68 32.99 2012-06-19 08:04:44.000 171 33360.55 423.90 2310.76 32.99 2012-06-19 08:04:45.000 171 33360.37 423.87 2310.80 32.99 2012-06-19 08:04:46.000 171 33360.57 423.91 2310.76 32.99 2012-06-19 08:04:47.000 171 33360.46 423.88 2310.73 32.99 2012-06-19 08:04:48.000 171 33360.52 423.86 2310.73 32.99 2012-06-19 08:04:49.000 171 33360.50 423.86 2310.73 32.99 2012-06-19 08:04:50.000 171 33360.49 423.88 2310.77 32.99 2012-06-19 08:04:51.000 171 33360.56 423.85 2310.78 32.99 2012-06-19 08:04:52.000 171 33360.58 423.89 2310.80 32.99 2012-06-19 08:04:53.000 171 33360.56 423.88 2310.76 32.99 2012-06-19 08:04:54.000 171 33360.45 423.88 2310.77 32.99 2012-06-19 08:04:55.000 171 33360.51 423.87 2310.80 32.99 2012-06-19 08:04:56.000 171 33360.50 423.83 2310.74 32.99 2012-06-19 08:04:57.000 171 33360.61 423.84 2310.74 32.99 2012-06-19 08:04:58.000 171 33360.55 423.82 2310.78 32.99 2012-06-19 08:04:59.000 171 33360.62 423.82 2310.78 32.99 2012-06-19 08:05:00.000 171 33360.53 423.86 2310.69 32.99 2012-06-19 08:05:01.000 171 33360.56 423.86 2310.80 32.99 2012-06-19 08:05:02.000 171 33360.64 423.88 2310.77 32.99 2012-06-19 08:05:03.000 171 33360.64 423.85 2310.74 32.99 2012-06-19 08:05:04.000 171 33360.55 423.86 2310.72 32.99 2012-06-19 08:05:05.000 171 33360.63 423.83 2310.75 32.99 2012-06-19 08:05:06.000 171 33360.64 423.87 2310.67 32.99 2012-06-19 08:05:07.000 171 33360.76 423.83 2310.77 32.99 2012-06-19 08:05:08.000 171 33360.72 423.80 2310.73 32.99 2012-06-19 08:05:09.000 171 33360.70 423.83 2310.72 32.99 2012-06-19 08:05:10.000 171 33360.81 423.82 2310.72 32.99 2012-06-19 08:05:11.000 171 33360.78 423.82 2310.65 32.99 2012-06-19 08:05:12.000 171 33360.75 423.81 2310.62 32.99 2012-06-19 08:05:13.000 171 33360.80 423.80 2310.63 32.99 2012-06-19 08:05:14.000 171 33360.81 423.79 2310.57 32.99 2012-06-19 08:05:15.000 171 33360.79 423.81 2310.64 32.99 2012-06-19 08:05:16.000 171 33360.85 423.72 2310.73 32.99 2012-06-19 08:05:17.000 171 33360.82 423.72 2310.72 32.99 2012-06-19 08:05:18.000 171 33360.82 423.75 2310.54 32.99 2012-06-19 08:05:18.000 171 33360.93 423.76 2310.55 32.99 2012-06-19 08:05:20.000 171 33360.75 423.81 2310.56 32.99 2012-06-19 08:05:21.000 171 33360.95 423.73 2310.57 32.99 2012-06-19 08:05:22.000 171 33360.90 423.71 2310.52 32.99 2012-06-19 08:05:23.000 171 33360.90 423.73 2310.49 32.99 2012-06-19 08:05:24.000 171 33360.87 423.74 2310.54 32.99 2012-06-19 08:05:25.000 171 33360.91 423.74 2310.53 32.99 2012-06-19 08:05:26.000 171 33360.80 423.76 2310.63 32.99 2012-06-19 08:05:27.000 171 33361.00 423.74 2310.59 32.99 2012-06-19 08:05:28.000 171 33360.92 423.70 2310.51 32.99 2012-06-19 08:05:29.000 171 33360.93 423.69 2310.49 32.99 2012-06-19 08:05:30.000 171 33360.97 423.75 2310.48 32.99 2012-06-19 08:05:31.000 171 33360.97 423.74 2310.44 32.99 2012-06-19 08:05:31.000 171 33360.90 423.72 2310.51 32.99 2012-06-19 08:05:33.000 171 33360.87 423.76 2310.55 32.99 2012-06-19 08:05:34.000 171 33361.00 423.73 2310.43 32.99 2012-06-19 08:05:35.000 171 33361.00 423.70 2310.44 32.99 2012-06-19 08:05:36.000 171 33361.03 423.70 2310.43 32.99 2012-06-19 08:05:37.000 171 33361.06 423.68 2310.51 32.99 2012-06-19 08:05:38.000 171 33360.99 423.71 2310.39 32.99 2012-06-19 08:05:39.000 171 33360.99 423.72 2310.47 32.99 2012-06-19 08:05:40.000 171 33361.08 423.74 2310.42 32.99 2012-06-19 08:05:41.000 171 33360.98 423.73 2310.40 32.99 2012-06-19 08:05:42.000 171 33361.02 423.73 2310.38 32.99 2012-06-19 08:05:43.000 171 33361.03 423.74 2310.49 32.99 2012-06-19 08:05:44.000 171 33361.03 423.73 2310.40 32.99 2012-06-19 08:05:45.000 171 33361.00 423.72 2310.47 32.99 2012-06-19 08:05:46.000 171 33361.05 423.75 2310.42 32.99 2012-06-19 08:05:47.000 171 33361.02 423.74 2310.45 32.99 2012-06-19 08:05:48.000 171 33361.08 423.74 2310.37 32.99 2012-06-19 08:05:49.000 171 33361.04 423.75 2310.51 32.99 2012-06-19 08:05:50.000 171 33360.99 423.73 2310.41 32.99 2012-06-19 08:05:51.000 171 33361.12 423.72 2310.39 32.99 2012-06-19 08:05:52.000 171 33361.08 423.72 2310.34 32.99 2012-06-19 08:05:53.000 171 33361.06 423.76 2310.31 32.99 2012-06-19 08:05:54.000 171 33361.14 423.73 2310.44 32.99 2012-06-19 08:05:55.000 171 33361.04 423.70 2310.41 32.99 2012-06-19 08:05:56.000 171 33361.08 423.70 2310.27 32.99 2012-06-19 08:05:57.000 171 33361.14 423.75 2310.31 32.99 2012-06-19 08:05:58.000 171 33361.16 423.74 2310.31 32.99 2012-06-19 08:05:59.000 171 33361.14 423.73 2310.37 32.99 2012-06-19 08:06:00.000 171 33361.21 423.73 2310.39 32.99 2012-06-19 08:06:01.000 171 33361.20 423.73 2310.35 32.99 2012-06-19 08:06:02.000 171 33361.13 423.71 2310.36 32.99 2012-06-19 08:06:03.000 171 33361.09 423.72 2310.33 32.99 2012-06-19 08:06:04.000 171 33361.19 423.75 2310.33 32.99 2012-06-19 08:06:05.000 171 33361.11 423.70 2310.34 32.99 2012-06-19 08:06:06.000 171 33361.17 423.72 2310.26 32.99 2012-06-19 08:06:07.000 171 33361.21 423.72 2310.30 32.99 2012-06-19 08:06:08.000 171 33361.19 423.74 2310.39 32.99 2012-06-19 08:06:09.000 171 33361.08 423.74 2310.27 32.99 2012-06-19 08:06:10.000 171 33361.22 423.76 2310.26 32.99 2012-06-19 08:06:11.000 171 33361.21 423.80 2310.26 32.99 2012-06-19 08:06:12.000 171 33361.29 423.77 2310.39 32.99 2012-06-19 08:06:12.000 171 33361.22 423.74 2310.33 32.99 2012-06-19 08:06:14.000 171 33361.25 423.73 2310.26 32.99 2012-06-19 08:06:15.000 171 33361.17 423.76 2310.27 32.99 2012-06-19 08:06:16.000 171 33361.22 423.75 2310.30 32.99 2012-06-19 08:06:17.000 171 33361.24 423.72 2310.25 32.99 2012-06-19 08:06:18.000 171 33361.20 423.79 2310.24 32.99 2012-06-19 08:06:19.000 171 33361.24 423.80 2310.35 32.99 2012-06-19 08:06:20.000 171 33361.25 423.78 2310.19 32.99 2012-06-19 08:06:21.000 171 33361.18 423.79 2310.22 32.99 2012-06-19 08:06:22.000 171 33361.31 423.74 2310.22 32.99 2012-06-19 08:06:23.000 171 33361.21 423.76 2310.26 32.99 2012-06-19 08:06:24.000 171 33361.23 423.74 2310.24 32.99 2012-06-19 08:06:25.000 171 33361.27 423.76 2310.24 32.99 2012-06-19 08:06:25.000 171 33361.24 423.77 2310.24 32.99 2012-06-19 08:06:27.000 171 33361.32 423.79 2310.23 32.99 2012-06-19 08:06:28.000 171 33361.12 423.76 2310.24 32.99 2012-06-19 08:06:29.000 171 33361.21 423.76 2310.24 32.99 2012-06-19 08:06:30.000 171 33361.31 423.81 2310.23 32.99 2012-06-19 08:06:31.000 171 33361.36 423.77 2310.28 32.99 2012-06-19 08:06:32.000 171 33361.32 423.79 2310.22 32.99 2012-06-19 08:06:33.000 171 33361.24 423.78 2310.21 32.99 2012-06-19 08:06:34.000 171 33361.31 423.84 2310.20 32.99 2012-06-19 08:06:35.000 171 33361.23 423.82 2310.14 32.99 2012-06-19 08:06:36.000 171 33361.30 423.83 2310.17 32.99 2012-06-19 08:06:37.000 171 33361.31 423.80 2310.18 32.99 2012-06-19 08:06:38.000 171 33361.36 423.80 2310.21 32.99 2012-06-19 08:06:39.000 171 33361.22 423.82 2310.17 32.99 2012-06-19 08:06:40.000 171 33361.30 423.84 2310.23 32.99 2012-06-19 08:06:41.000 171 33361.29 423.82 2310.17 32.99 2012-06-19 08:06:42.000 171 33361.25 423.81 2310.10 32.99 2012-06-19 08:06:43.000 171 33361.22 423.80 2310.18 32.99 2012-06-19 08:06:44.000 171 33361.36 423.83 2310.13 32.99 2012-06-19 08:06:45.000 171 33361.23 423.81 2310.12 32.99 2012-06-19 08:06:46.000 171 33361.22 423.84 2310.20 32.99 2012-06-19 08:06:47.000 171 33361.15 423.86 2310.17 32.99 2012-06-19 08:06:48.000 171 33361.25 423.88 2310.16 32.99 2012-06-19 08:06:49.000 171 33361.24 423.76 2310.19 32.99 2012-06-19 08:06:50.000 171 33361.17 423.83 2310.16 32.99 2012-06-19 08:06:51.000 171 33361.24 423.85 2310.20 32.99 2012-06-19 08:06:52.000 171 33361.16 423.84 2310.23 32.99 2012-06-19 08:06:53.000 171 33361.22 423.83 2310.21 32.99 2012-06-19 08:06:54.000 171 33361.29 423.85 2310.14 32.99 2012-06-19 08:06:55.000 171 33361.18 423.83 2310.25 32.99 2012-06-19 08:06:56.000 171 33361.15 423.80 2310.18 32.99 2012-06-19 08:06:57.000 171 33361.17 423.82 2310.23 32.99 2012-06-19 08:06:58.000 171 33361.19 423.88 2310.12 32.99 2012-06-19 08:06:59.000 171 33361.12 423.91 2310.12 32.99 2012-06-19 08:07:00.000 171 33361.11 423.81 2310.13 32.99 2012-06-19 08:07:01.000 171 33361.15 423.84 2310.19 32.99 2012-06-19 08:07:02.000 171 33361.08 423.79 2310.16 32.99 2012-06-19 08:07:03.000 171 33361.16 423.80 2310.26 32.99 2012-06-19 08:07:04.000 171 33361.06 423.86 2310.24 32.99 2012-06-19 08:07:05.000 171 33361.17 423.87 2310.22 32.99 2012-06-19 08:07:06.000 171 33361.14 423.85 2310.19 32.99 2012-06-19 08:07:06.000 171 33361.05 423.86 2310.14 32.99 2012-06-19 08:07:08.000 171 33361.13 423.80 2310.20 32.99 2012-06-19 08:07:09.000 171 33361.08 423.80 2310.14 32.99 2012-06-19 08:07:10.000 171 33361.11 423.81 2310.17 32.99 2012-06-19 08:07:11.000 171 33361.07 423.75 2310.18 32.98 2012-06-19 08:07:12.000 171 33361.06 423.83 2310.24 32.99 2012-06-19 08:07:13.000 171 33361.04 423.81 2310.15 32.98 2012-06-19 08:07:14.000 171 33360.95 423.85 2310.18 32.99 2012-06-19 08:07:15.000 171 33361.02 423.86 2310.16 32.99 2012-06-19 08:07:16.000 171 33361.08 423.87 2310.17 32.98 2012-06-19 08:07:17.000 171 33361.06 423.84 2310.28 32.99 2012-06-19 08:07:18.000 171 33360.99 423.85 2310.19 32.99 2012-06-19 08:07:19.000 171 33360.96 423.83 2310.23 32.99 2012-06-19 08:07:19.000 171 33361.04 423.87 2310.14 32.98 2012-06-19 08:07:21.000 171 33360.92 423.88 2310.18 32.98 2012-06-19 08:07:22.000 171 33360.91 423.87 2310.27 32.99 2012-06-19 08:07:23.000 171 33360.89 423.85 2310.24 32.99 2012-06-19 08:07:24.000 171 33360.96 423.88 2310.24 32.99 2012-06-19 08:07:25.000 171 33360.96 423.91 2310.21 32.99 2012-06-19 08:07:26.000 171 33360.84 423.83 2310.17 32.99 2012-06-19 08:07:27.000 171 33361.05 423.85 2310.30 32.99 2012-06-19 08:07:28.000 171 33360.83 423.87 2310.23 32.99 2012-06-19 08:07:29.000 171 33360.95 423.88 2310.27 32.99 2012-06-19 08:07:30.000 171 33360.84 423.86 2310.20 32.99 2012-06-19 08:07:31.000 171 33360.89 423.89 2310.26 32.99 2012-06-19 08:07:32.000 171 33360.96 423.88 2310.25 32.99 2012-06-19 08:07:33.000 171 33360.90 423.89 2310.28 32.98 2012-06-19 08:07:34.000 171 33360.84 423.89 2310.28 32.99 2012-06-19 08:07:35.000 171 33360.87 423.87 2310.26 32.99 2012-06-19 08:07:36.000 171 33360.91 423.87 2310.28 32.99 2012-06-19 08:07:37.000 171 33360.91 423.86 2310.22 32.98 2012-06-19 08:07:38.000 171 33360.80 423.88 2310.22 32.99 2012-06-19 08:07:39.000 171 33360.89 423.89 2310.29 32.98 2012-06-19 08:07:40.000 171 33360.89 423.92 2310.19 32.98 2012-06-19 08:07:41.000 171 33360.89 423.90 2310.23 32.99 2012-06-19 08:07:42.000 171 33360.86 423.87 2310.31 32.98 2012-06-19 08:07:43.000 171 33360.90 423.86 2310.25 32.99 2012-06-19 08:07:44.000 171 33360.92 423.87 2310.32 32.99 2012-06-19 08:07:45.000 171 33360.95 423.90 2310.31 32.98 2012-06-19 08:07:46.000 171 33360.94 423.93 2310.39 32.99 2012-06-19 08:07:47.000 171 33360.92 423.88 2310.33 32.99 2012-06-19 08:07:48.000 171 33360.87 423.89 2310.26 32.99 2012-06-19 08:07:49.000 171 33360.96 423.88 2310.28 32.99 2012-06-19 08:07:50.000 171 33360.97 423.93 2310.28 32.98 2012-06-19 08:07:51.000 171 33360.93 423.97 2310.33 32.98 2012-06-19 08:07:52.000 171 33360.91 423.88 2310.31 32.98 2012-06-19 08:07:53.000 171 33360.95 423.89 2310.31 32.98 2012-06-19 08:07:54.000 171 33361.01 423.88 2310.35 32.98 2012-06-19 08:07:55.000 171 33361.07 423.87 2310.33 32.98 2012-06-19 08:07:56.000 171 33361.08 423.87 2310.26 32.98 2012-06-19 08:07:57.000 171 33361.06 423.87 2310.24 32.98 2012-06-19 08:07:58.000 171 33361.00 423.94 2310.28 32.98 2012-06-19 08:07:59.000 171 33361.11 423.93 2310.22 32.98 2012-06-19 08:08:00.000 171 33361.06 423.93 2310.22 32.98 2012-06-19 08:08:00.000 171 33361.17 423.90 2310.27 32.98 2012-06-19 08:08:02.000 171 33361.11 423.90 2310.27 32.98 2012-06-19 08:08:03.000 171 33361.16 423.91 2310.20 32.99 2012-06-19 08:08:04.000 171 33361.19 423.87 2310.23 32.98 2012-06-19 08:08:05.000 171 33361.26 423.89 2310.18 32.98 2012-06-19 08:08:06.000 171 33361.21 423.88 2310.17 32.99 2012-06-19 08:08:07.000 171 33361.34 423.91 2310.20 32.98 2012-06-19 08:08:08.000 171 33361.29 423.90 2310.23 32.98 2012-06-19 08:08:09.000 171 33361.30 423.90 2310.09 32.98 2012-06-19 08:08:10.000 171 33361.33 423.88 2310.13 32.98 2012-06-19 08:08:11.000 171 33361.31 423.92 2310.14 32.98 2012-06-19 08:08:12.000 171 33361.34 423.90 2310.16 32.98 2012-06-19 08:08:13.000 171 33361.31 423.88 2310.22 32.98 2012-06-19 08:08:13.000 171 33361.41 423.86 2310.14 32.98 2012-06-19 08:08:15.000 171 33361.40 423.96 2310.11 32.98 2012-06-19 08:08:16.000 171 33361.23 423.90 2310.18 32.98 2012-06-19 08:08:17.000 171 33361.37 423.90 2310.10 32.98 2012-06-19 08:08:18.000 171 33361.47 423.88 2310.14 32.98 2012-06-19 08:08:19.000 171 33361.43 423.92 2310.10 32.98 2012-06-19 08:08:20.000 171 33361.53 423.89 2310.05 32.98 2012-06-19 08:08:21.000 171 33361.49 423.93 2310.14 32.98 2012-06-19 08:08:22.000 171 33361.46 423.88 2310.06 32.98 2012-06-19 08:08:23.000 171 33361.49 423.87 2310.05 32.98 2012-06-19 08:08:24.000 171 33361.47 423.89 2310.08 32.98 2012-06-19 08:08:25.000 171 33361.55 423.90 2310.01 32.98 2012-06-19 08:08:26.000 171 33361.63 423.87 2310.05 32.98 2012-06-19 08:08:27.000 171 33361.54 423.93 2310.04 32.98 2012-06-19 08:08:28.000 171 33361.54 423.90 2310.08 32.98 2012-06-19 08:08:29.000 171 33361.58 423.86 2310.07 32.98 2012-06-19 08:08:30.000 171 33361.60 423.86 2309.98 32.98 2012-06-19 08:08:31.000 171 33361.55 423.90 2309.93 32.98 2012-06-19 08:08:32.000 171 33361.67 423.92 2309.96 32.98 2012-06-19 08:08:33.000 171 33361.65 423.90 2309.93 32.98 2012-06-19 08:08:34.000 171 33361.64 423.89 2309.97 32.98 2012-06-19 08:08:35.000 171 33361.71 423.91 2310.00 32.98 2012-06-19 08:08:36.000 171 33361.68 423.90 2309.93 32.98 2012-06-19 08:08:37.000 171 33361.72 423.90 2309.89 32.98 2012-06-19 08:08:38.000 171 33361.74 423.87 2309.95 32.98 2012-06-19 08:08:39.000 171 33361.69 423.90 2309.96 32.98 2012-06-19 08:08:40.000 171 33361.78 423.93 2309.94 32.98 2012-06-19 08:08:41.000 171 33361.76 423.93 2309.96 32.98 2012-06-19 08:08:42.000 171 33361.74 423.89 2309.85 32.98 2012-06-19 08:08:43.000 171 33361.84 423.91 2309.82 32.98 2012-06-19 08:08:44.000 171 33361.92 423.90 2309.77 32.98 2012-06-19 08:08:45.000 171 33361.88 423.87 2309.79 32.98 2012-06-19 08:08:46.000 171 33361.89 423.92 2309.86 32.98 2012-06-19 08:08:47.000 171 33361.97 423.86 2309.79 32.98 2012-06-19 08:08:48.000 171 33361.95 423.89 2309.82 32.98 2012-06-19 08:08:49.000 171 33361.96 423.90 2309.81 32.98 2012-06-19 08:08:50.000 171 33361.95 423.89 2309.75 32.98 2012-06-19 08:08:51.000 171 33361.93 423.88 2309.69 32.98 2012-06-19 08:08:52.000 171 33362.14 423.91 2309.76 32.98 2012-06-19 08:08:53.000 171 33362.06 423.88 2309.74 32.98 2012-06-19 08:08:54.000 171 33362.05 423.94 2309.73 32.98 2012-06-19 08:08:54.000 171 33362.07 423.87 2309.64 32.98 2012-06-19 08:08:56.000 171 33362.11 423.88 2309.71 32.98 2012-06-19 08:08:57.000 171 33362.07 423.89 2309.69 32.98 2012-06-19 08:08:58.000 171 33362.07 423.91 2309.71 32.98 2012-06-19 08:08:59.000 171 33362.08 423.88 2309.72 32.98 2012-06-19 08:09:00.000 171 33362.05 423.85 2309.73 32.98 2012-06-19 08:09:01.000 171 33362.26 423.91 2309.66 32.98 2012-06-19 08:09:02.000 171 33362.18 423.95 2309.64 32.98 2012-06-19 08:09:03.000 171 33362.15 423.91 2309.74 32.98 2012-06-19 08:09:04.000 171 33362.21 423.91 2309.68 32.98 2012-06-19 08:09:05.000 171 33362.27 423.95 2309.69 32.98 2012-06-19 08:09:06.000 171 33362.29 423.91 2309.72 32.98 2012-06-19 08:09:07.000 171 33362.24 423.96 2309.65 32.98 2012-06-19 08:09:07.000 171 33362.27 423.88 2309.65 32.98 2012-06-19 08:09:09.000 171 33362.29 423.94 2309.66 32.98 2012-06-19 08:09:10.000 171 33362.41 423.94 2309.67 32.98 2012-06-19 08:09:11.000 171 33362.32 423.93 2309.67 32.98 2012-06-19 08:09:12.000 171 33362.36 423.92 2309.62 32.98 2012-06-19 08:09:13.000 171 33362.30 423.96 2309.58 32.98 2012-06-19 08:09:14.000 171 33362.27 423.94 2309.65 32.98 2012-06-19 08:09:15.000 171 33362.38 423.98 2309.59 32.98 2012-06-19 08:09:16.000 171 33362.29 423.95 2309.57 32.98 2012-06-19 08:09:17.000 171 33362.36 424.03 2309.60 32.98 2012-06-19 08:09:18.000 171 33362.36 423.93 2309.58 32.98 2012-06-19 08:09:19.000 171 33362.43 423.93 2309.45 32.98 2012-06-19 08:09:20.000 171 33362.34 423.94 2309.54 32.98 2012-06-19 08:09:21.000 171 33362.39 423.95 2309.54 32.98 2012-06-19 08:09:22.000 171 33362.41 423.99 2309.48 32.98 2012-06-19 08:09:23.000 171 33362.42 423.94 2309.42 32.98 2012-06-19 08:09:24.000 171 33362.39 423.94 2309.52 32.98 2012-06-19 08:09:25.000 171 33362.42 423.98 2309.51 32.98 2012-06-19 08:09:26.000 171 33362.40 423.98 2309.54 32.98 2012-06-19 08:09:27.000 171 33362.49 423.95 2309.44 32.98 2012-06-19 08:09:28.000 171 33362.32 423.97 2309.45 32.98 2012-06-19 08:09:29.000 171 33362.39 424.02 2309.42 32.98 2012-06-19 08:09:30.000 171 33362.43 423.98 2309.46 32.98 2012-06-19 08:09:31.000 171 33362.50 424.00 2309.49 32.98 2012-06-19 08:09:32.000 171 33362.38 424.01 2309.43 32.98 2012-06-19 08:09:33.000 171 33362.47 424.03 2309.49 32.98 2012-06-19 08:09:34.000 171 33362.55 424.01 2309.43 32.98 2012-06-19 08:09:35.000 171 33362.50 424.00 2309.47 32.98 2012-06-19 08:09:36.000 171 33362.48 424.03 2309.43 32.98 2012-06-19 08:09:37.000 171 33362.47 424.05 2309.52 32.98 2012-06-19 08:09:38.000 171 33362.53 424.03 2309.52 32.98 2012-06-19 08:09:39.000 171 33362.40 424.06 2309.38 32.98 2012-06-19 08:09:40.000 171 33362.58 424.02 2309.43 32.98 2012-06-19 08:09:41.000 171 33362.50 424.01 2309.34 32.98 2012-06-19 08:09:42.000 171 33362.55 424.04 2309.38 32.98 2012-06-19 08:09:43.000 171 33362.57 424.03 2309.33 32.98 2012-06-19 08:09:44.000 171 33362.52 424.01 2309.43 32.98 2012-06-19 08:09:45.000 171 33362.38 424.07 2309.45 32.98 2012-06-19 08:09:46.000 171 33362.42 424.06 2309.36 32.98 2012-06-19 08:09:47.000 171 33362.49 424.05 2309.36 32.98 2012-06-19 08:09:48.000 171 33362.45 424.07 2309.41 32.98 2012-06-19 08:09:48.000 171 33362.46 424.07 2309.40 32.98 2012-06-19 08:09:50.000 171 33362.39 424.04 2309.35 32.98 2012-06-19 08:09:51.000 171 33362.46 424.03 2309.44 32.98 2012-06-19 08:09:52.000 171 33362.49 424.11 2309.41 32.98 2012-06-19 08:09:53.000 171 33362.55 424.11 2309.45 32.98 2012-06-19 08:09:54.000 171 33362.52 424.08 2309.32 32.98 2012-06-19 08:09:55.000 171 33362.51 424.05 2309.39 32.98 2012-06-19 08:09:56.000 171 33362.43 424.11 2309.43 32.98 2012-06-19 08:09:57.000 171 33362.50 424.08 2309.31 32.98 2012-06-19 08:09:58.000 171 33362.57 424.12 2309.38 32.98 2012-06-19 08:09:59.000 171 33362.54 424.11 2309.35 32.98 2012-06-19 08:10:00.000 171 33362.51 424.16 2309.38 32.98 2012-06-19 08:10:01.000 171 33362.52 424.11 2309.40 32.98 2012-06-19 08:10:01.000 171 33362.53 424.09 2309.38 32.98 2012-06-19 08:10:03.000 171 33362.45 424.08 2309.31 32.98 2012-06-19 08:10:04.000 171 33362.63 424.14 2309.38 32.98 2012-06-19 08:10:05.000 171 33362.64 424.13 2309.39 32.98 2012-06-19 08:10:06.000 171 33362.58 424.12 2309.28 32.98 2012-06-19 08:10:07.000 171 33362.55 424.11 2309.39 32.98 2012-06-19 08:10:08.000 171 33362.63 424.13 2309.32 32.98 2012-06-19 08:10:09.000 171 33362.60 424.09 2309.37 32.98 2012-06-19 08:10:10.000 171 33362.54 424.12 2309.34 32.98 2012-06-19 08:10:11.000 171 33362.58 424.16 2309.33 32.98 2012-06-19 08:10:12.000 171 33362.64 424.16 2309.38 32.98 2012-06-19 08:10:13.000 171 33362.61 424.19 2309.32 32.98 2012-06-19 08:10:14.000 171 33362.63 424.18 2309.30 32.98 2012-06-19 08:10:15.000 171 33362.65 424.12 2309.38 32.98 2012-06-19 08:10:16.000 171 33362.66 424.13 2309.32 32.98 2012-06-19 08:10:17.000 171 33362.65 424.14 2309.27 32.98 2012-06-19 08:10:18.000 171 33362.68 424.17 2309.30 32.98 2012-06-19 08:10:19.000 171 33362.73 424.17 2309.28 32.98 2012-06-19 08:10:20.000 171 33362.76 424.15 2309.31 32.98 2012-06-19 08:10:21.000 171 33362.67 424.18 2309.29 32.98 2012-06-19 08:10:22.000 171 33362.76 424.22 2309.21 32.98 2012-06-19 08:10:23.000 171 33362.73 424.19 2309.28 32.98 2012-06-19 08:10:24.000 171 33362.73 424.17 2309.22 32.98 2012-06-19 08:10:25.000 171 33362.76 424.17 2309.32 32.98 2012-06-19 08:10:26.000 171 33362.82 424.19 2309.23 32.98 2012-06-19 08:10:27.000 171 33362.84 424.19 2309.27 32.98 2012-06-19 08:10:28.000 171 33362.91 424.18 2309.22 32.98 2012-06-19 08:10:29.000 171 33362.86 424.23 2309.29 32.98 2012-06-19 08:10:30.000 171 33362.92 424.20 2309.28 32.98 2012-06-19 08:10:31.000 171 33362.91 424.21 2309.22 32.98 2012-06-19 08:10:32.000 171 33362.86 424.22 2309.30 32.98 2012-06-19 08:10:33.000 171 33362.94 424.23 2309.21 32.98 2012-06-19 08:10:34.000 171 33362.93 424.22 2309.26 32.98 2012-06-19 08:10:35.000 171 33363.00 424.20 2309.17 32.98 2012-06-19 08:10:36.000 171 33363.01 424.22 2309.22 32.98 2012-06-19 08:10:37.000 171 33363.00 424.17 2309.12 32.98 2012-06-19 08:10:38.000 171 33363.04 424.21 2309.24 32.98 2012-06-19 08:10:39.000 171 33363.04 424.27 2309.16 32.98 2012-06-19 08:10:40.000 171 33363.09 424.22 2309.24 32.98 2012-06-19 08:10:41.000 171 33363.03 424.19 2309.20 32.98 2012-06-19 08:10:42.000 171 33363.07 424.19 2309.23 32.98 2012-06-19 08:10:42.000 171 33363.14 424.22 2309.17 32.98 2012-06-19 08:10:44.000 171 33363.10 424.24 2309.07 32.98 2012-06-19 08:10:45.000 171 33363.11 424.23 2309.12 32.98 2012-06-19 08:10:46.000 171 33363.14 424.20 2309.03 32.98 2012-06-19 08:10:47.000 171 33363.17 424.22 2309.03 32.98 2012-06-19 08:10:48.000 171 33363.07 424.24 2309.15 32.98 2012-06-19 08:10:49.000 171 33363.14 424.20 2309.09 32.98 2012-06-19 08:10:50.000 171 33363.22 424.25 2309.09 32.98 2012-06-19 08:10:51.000 171 33363.23 424.22 2309.10 32.98 2012-06-19 08:10:52.000 171 33363.22 424.22 2309.12 32.98 2012-06-19 08:10:53.000 171 33363.17 424.22 2309.08 32.98 2012-06-19 08:10:54.000 171 33363.33 424.24 2309.07 32.98 2012-06-19 08:10:55.000 171 33363.21 424.17 2309.08 32.98 2012-06-19 08:10:55.000 171 33363.25 424.15 2309.01 32.98 2012-06-19 08:10:57.000 171 33363.26 424.20 2309.11 32.98 2012-06-19 08:10:58.000 171 33363.22 424.25 2309.06 32.98 2012-06-19 08:10:59.000 171 33363.28 424.21 2309.10 32.98 2012-06-19 08:11:00.000 171 33363.29 424.19 2309.02 32.98 2012-06-19 08:11:01.000 171 33363.42 424.23 2309.01 32.98 2012-06-19 08:11:02.000 171 33363.37 424.17 2308.96 32.98 2012-06-19 08:11:03.000 171 33363.35 424.21 2308.94 32.98 2012-06-19 08:11:04.000 171 33363.37 424.24 2309.04 32.98 2012-06-19 08:11:05.000 171 33363.36 424.23 2308.96 32.98 2012-06-19 08:11:06.000 171 33363.42 424.22 2308.92 32.98 2012-06-19 08:11:07.000 171 33363.38 424.21 2308.98 32.98 2012-06-19 08:11:08.000 171 33363.42 424.21 2308.84 32.98 2012-06-19 08:11:09.000 171 33363.46 424.17 2308.94 32.98 2012-06-19 08:11:10.000 171 33363.45 424.23 2308.94 32.98 2012-06-19 08:11:11.000 171 33363.37 424.24 2308.93 32.98 2012-06-19 08:11:12.000 171 33363.44 424.21 2308.97 32.98 2012-06-19 08:11:13.000 171 33363.44 424.21 2308.93 32.98 2012-06-19 08:11:14.000 171 33363.52 424.19 2308.90 32.98 2012-06-19 08:11:15.000 171 33363.45 424.18 2308.87 32.98 2012-06-19 08:11:16.000 171 33363.44 424.20 2308.90 32.98 2012-06-19 08:11:17.000 171 33363.46 424.19 2308.92 32.98 2012-06-19 08:11:18.000 171 33363.54 424.24 2308.92 32.98 2012-06-19 08:11:19.000 171 33363.47 424.21 2308.93 32.98 2012-06-19 08:11:20.000 171 33363.57 424.17 2308.82 32.98 2012-06-19 08:11:21.000 171 33363.57 424.20 2308.83 32.98 2012-06-19 08:11:22.000 171 33363.60 424.20 2308.89 32.98 2012-06-19 08:11:23.000 171 33363.52 424.21 2308.89 32.98 2012-06-19 08:11:24.000 171 33363.53 424.27 2308.81 32.98 2012-06-19 08:11:25.000 171 33363.60 424.23 2308.88 32.98 2012-06-19 08:11:26.000 171 33363.60 424.18 2308.78 32.98 2012-06-19 08:11:27.000 171 33363.60 424.26 2308.79 32.98 2012-06-19 08:11:28.000 171 33363.54 424.21 2308.83 32.98 2012-06-19 08:11:29.000 171 33363.49 424.24 2308.86 32.98 2012-06-19 08:11:30.000 171 33363.56 424.27 2308.79 32.98 2012-06-19 08:11:31.000 171 33363.49 424.28 2308.77 32.98 2012-06-19 08:11:32.000 171 33363.45 424.27 2308.82 32.98 2012-06-19 08:11:33.000 171 33363.57 424.29 2308.89 32.98 2012-06-19 08:11:34.000 171 33363.57 424.28 2308.79 32.98 2012-06-19 08:11:35.000 171 33363.57 424.27 2308.76 32.98 2012-06-19 08:11:36.000 171 33363.65 424.28 2308.86 32.98 2012-06-19 08:11:36.000 171 33363.65 424.30 2308.86 32.98 2012-06-19 08:11:38.000 171 33363.64 424.25 2308.77 32.98 2012-06-19 08:11:39.000 171 33363.63 424.32 2308.87 32.98 2012-06-19 08:11:40.000 171 33363.68 424.32 2308.87 32.98 2012-06-19 08:11:41.000 171 33363.65 424.27 2308.83 32.98 2012-06-19 08:11:42.000 171 33363.58 424.30 2308.80 32.98 2012-06-19 08:11:43.000 171 33363.69 424.32 2308.81 32.98 2012-06-19 08:11:44.000 171 33363.65 424.30 2308.87 32.98 2012-06-19 08:11:45.000 171 33363.70 424.32 2308.73 32.98 2012-06-19 08:11:46.000 171 33363.70 424.31 2308.80 32.98 2012-06-19 08:11:47.000 171 33363.69 424.32 2308.71 32.98 2012-06-19 08:11:48.000 171 33363.70 424.30 2308.76 32.98 2012-06-19 08:11:49.000 171 33363.65 424.30 2308.85 32.98 2012-06-19 08:11:49.000 171 33363.69 424.31 2308.81 32.98 2012-06-19 08:11:51.000 171 33363.73 424.34 2308.83 32.98 2012-06-19 08:11:52.000 171 33363.69 424.32 2308.84 32.98 2012-06-19 08:11:53.000 171 33363.68 424.34 2308.76 32.98 2012-06-19 08:11:54.000 171 33363.76 424.27 2308.76 32.98 2012-06-19 08:11:55.000 171 33363.64 424.30 2308.74 32.98 2012-06-19 08:11:56.000 171 33363.70 424.31 2308.76 32.98 2012-06-19 08:11:57.000 171 33363.73 424.31 2308.77 32.98 2012-06-19 08:11:58.000 171 33363.80 424.32 2308.70 32.98 2012-06-19 08:11:59.000 171 33363.74 424.32 2308.77 32.98 2012-06-19 08:12:00.000 171 33363.69 424.31 2308.78 32.98 2012-06-19 08:12:01.000 171 33363.76 424.34 2308.83 32.98 2012-06-19 08:12:02.000 171 33363.68 424.34 2308.82 32.98 2012-06-19 08:12:03.000 171 33363.73 424.32 2308.77 32.98 2012-06-19 08:12:04.000 171 33363.71 424.28 2308.78 32.98 2012-06-19 08:12:05.000 171 33363.70 424.32 2308.74 32.98 2012-06-19 08:12:06.000 171 33363.84 424.36 2308.70 32.98 2012-06-19 08:12:07.000 171 33363.85 424.38 2308.75 32.98 2012-06-19 08:12:08.000 171 33363.78 424.35 2308.74 32.98 2012-06-19 08:12:09.000 171 33363.87 424.34 2308.67 32.98 2012-06-19 08:12:10.000 171 33363.84 424.35 2308.76 32.98 2012-06-19 08:12:11.000 171 33363.89 424.34 2308.75 32.98 2012-06-19 08:12:12.000 171 33363.87 424.37 2308.76 32.98 2012-06-19 08:12:13.000 171 33363.85 424.36 2308.78 32.98 2012-06-19 08:12:14.000 171 33363.84 424.31 2308.71 32.98 2012-06-19 08:12:15.000 171 33363.90 424.37 2308.77 32.98 2012-06-19 08:12:16.000 171 33363.89 424.37 2308.72 32.98 2012-06-19 08:12:17.000 171 33363.89 424.36 2308.71 32.98 2012-06-19 08:12:18.000 171 33363.91 424.36 2308.68 32.98 2012-06-19 08:12:19.000 171 33364.07 424.33 2308.74 32.98 2012-06-19 08:12:20.000 171 33364.04 424.39 2308.72 32.98 2012-06-19 08:12:21.000 171 33363.97 424.37 2308.65 32.98 2012-06-19 08:12:22.000 171 33364.12 424.41 2308.77 32.98 2012-06-19 08:12:23.000 171 33363.92 424.41 2308.73 32.98 2012-06-19 08:12:24.000 171 33364.06 424.38 2308.72 32.98 2012-06-19 08:12:25.000 171 33364.17 424.40 2308.70 32.98 2012-06-19 08:12:26.000 171 33364.21 424.36 2308.61 32.98 2012-06-19 08:12:27.000 171 33364.12 424.39 2308.58 32.98 2012-06-19 08:12:28.000 171 33364.13 424.36 2308.67 32.98 2012-06-19 08:12:29.000 171 33364.12 424.37 2308.65 32.98 2012-06-19 08:12:30.000 171 33364.18 424.39 2308.59 32.98 2012-06-19 08:12:30.000 171 33364.21 424.40 2308.56 32.98 2012-06-19 08:12:32.000 171 33364.25 424.44 2308.68 32.98 2012-06-19 08:12:33.000 171 33364.14 424.43 2308.67 32.98 2012-06-19 08:12:34.000 171 33364.19 424.43 2308.63 32.98 2012-06-19 08:12:35.000 171 33364.24 424.42 2308.62 32.98 2012-06-19 08:12:36.000 171 33364.31 424.38 2308.66 32.98 2012-06-19 08:12:37.000 171 33364.37 424.47 2308.67 32.98 2012-06-19 08:12:38.000 171 33364.28 424.43 2308.58 32.98 2012-06-19 08:12:39.000 171 33364.32 424.42 2308.59 32.98 2012-06-19 08:12:40.000 171 33364.43 424.48 2308.53 32.98 2012-06-19 08:12:41.000 171 33364.35 424.42 2308.53 32.98 2012-06-19 08:12:42.000 171 33364.44 424.44 2308.53 32.98 2012-06-19 08:12:43.000 171 33364.47 424.43 2308.49 32.98 2012-06-19 08:12:43.000 171 33364.54 424.37 2308.52 32.98 2012-06-19 08:12:45.000 171 33364.44 424.42 2308.54 32.98 2012-06-19 08:12:46.000 171 33364.52 424.42 2308.51 32.98 2012-06-19 08:12:47.000 171 33364.43 424.38 2308.51 32.98 2012-06-19 08:12:48.000 171 33364.54 424.45 2308.54 32.98 2012-06-19 08:12:49.000 171 33364.51 424.37 2308.48 32.98 2012-06-19 08:12:50.000 171 33364.48 424.38 2308.44 32.98 2012-06-19 08:12:51.000 171 33364.53 424.40 2308.48 32.98 2012-06-19 08:12:52.000 171 33364.59 424.39 2308.43 32.98 2012-06-19 08:12:53.000 171 33364.49 424.36 2308.43 32.98 2012-06-19 08:12:54.000 171 33364.49 424.40 2308.37 32.98 2012-06-19 08:12:55.000 171 33364.54 424.42 2308.49 32.98 2012-06-19 08:12:56.000 171 33364.59 424.41 2308.32 32.98 2012-06-19 08:12:57.000 171 33364.54 424.43 2308.42 32.98 2012-06-19 08:12:58.000 171 33364.58 424.36 2308.49 32.98 2012-06-19 08:12:59.000 171 33364.57 424.40 2308.42 32.98 2012-06-19 08:13:00.000 171 33364.60 424.38 2308.40 32.98 2012-06-19 08:13:01.000 171 33364.59 424.40 2308.40 32.98 2012-06-19 08:13:02.000 171 33364.57 424.41 2308.38 32.98 2012-06-19 08:13:03.000 171 33364.59 424.41 2308.35 32.98 2012-06-19 08:13:04.000 171 33364.56 424.38 2308.37 32.98 2012-06-19 08:13:05.000 171 33364.59 424.40 2308.33 32.98 2012-06-19 08:13:06.000 171 33364.56 424.42 2308.27 32.98 2012-06-19 08:13:07.000 171 33364.66 424.44 2308.33 32.98 2012-06-19 08:13:08.000 171 33364.56 424.42 2308.32 32.98 2012-06-19 08:13:09.000 171 33364.67 424.50 2308.36 32.98 2012-06-19 08:13:10.000 171 33364.69 424.43 2308.26 32.98 2012-06-19 08:13:11.000 171 33364.69 424.42 2308.28 32.98 2012-06-19 08:13:12.000 171 33364.68 424.45 2308.33 32.98 2012-06-19 08:13:13.000 171 33364.69 424.43 2308.24 32.98 2012-06-19 08:13:14.000 171 33364.56 424.42 2308.31 32.98 2012-06-19 08:13:15.000 171 33364.77 424.45 2308.36 32.98 2012-06-19 08:13:16.000 171 33364.74 424.44 2308.33 32.98 2012-06-19 08:13:17.000 171 33364.74 424.42 2308.27 32.98 2012-06-19 08:13:18.000 171 33364.78 424.43 2308.30 32.98 2012-06-19 08:13:19.000 171 33364.75 424.44 2308.24 32.98 2012-06-19 08:13:20.000 171 33364.66 424.42 2308.35 32.98 2012-06-19 08:13:21.000 171 33364.71 424.46 2308.25 32.98 2012-06-19 08:13:22.000 171 33364.83 424.42 2308.28 32.98 2012-06-19 08:13:23.000 171 33364.69 424.43 2308.20 32.98 2012-06-19 08:13:24.000 171 33364.74 424.44 2308.28 32.98 2012-06-19 08:13:24.000 171 33364.74 424.43 2308.25 32.98 2012-06-19 08:13:26.000 171 33364.75 424.38 2308.31 32.98 2012-06-19 08:13:27.000 171 33364.76 424.45 2308.28 32.98 2012-06-19 08:13:28.000 171 33364.78 424.48 2308.22 32.98 2012-06-19 08:13:29.000 171 33364.74 424.46 2308.22 32.98 2012-06-19 08:13:30.000 171 33364.79 424.45 2308.31 32.98 2012-06-19 08:13:31.000 171 33364.76 424.50 2308.23 32.98 2012-06-19 08:13:32.000 171 33364.86 424.45 2308.36 32.98 2012-06-19 08:13:33.000 171 33364.76 424.47 2308.23 32.98 2012-06-19 08:13:34.000 171 33364.87 424.49 2308.21 32.98 2012-06-19 08:13:35.000 171 33364.82 424.50 2308.22 32.98 2012-06-19 08:13:36.000 171 33364.84 424.47 2308.27 32.98 2012-06-19 08:13:37.000 171 33364.88 424.48 2308.25 32.98 2012-06-19 08:13:37.000 171 33364.90 424.46 2308.18 32.98 2012-06-19 08:13:39.000 171 33364.95 424.47 2308.20 32.98 2012-06-19 08:13:40.000 171 33364.89 424.50 2308.22 32.98 2012-06-19 08:13:41.000 171 33364.90 424.50 2308.21 32.98 2012-06-19 08:13:42.000 171 33365.00 424.52 2308.20 32.98 2012-06-19 08:13:43.000 171 33364.89 424.51 2308.24 32.98 2012-06-19 08:13:44.000 171 33364.96 424.50 2308.16 32.98 2012-06-19 08:13:45.000 171 33364.96 424.50 2308.15 32.98 2012-06-19 08:13:46.000 171 33365.09 424.48 2308.12 32.98 2012-06-19 08:13:47.000 171 33365.05 424.47 2308.09 32.98 2012-06-19 08:13:48.000 171 33365.02 424.52 2308.11 32.98 2012-06-19 08:13:49.000 171 33365.04 424.49 2308.15 32.98 2012-06-19 08:13:50.000 171 33365.02 424.47 2308.15 32.98 2012-06-19 08:13:51.000 171 33365.22 424.46 2308.21 32.98 2012-06-19 08:13:52.000 171 33365.14 424.46 2308.16 32.98 2012-06-19 08:13:53.000 171 33365.13 424.48 2308.09 32.98 2012-06-19 08:13:54.000 171 33365.18 424.52 2308.11 32.98 2012-06-19 08:13:55.000 171 33365.13 424.46 2308.00 32.98 2012-06-19 08:13:56.000 171 33365.17 424.50 2308.15 32.98 2012-06-19 08:13:57.000 171 33365.23 424.53 2308.07 32.98 2012-06-19 08:13:58.000 171 33365.28 424.49 2308.15 32.98 2012-06-19 08:13:59.000 171 33365.30 424.49 2308.14 32.98 2012-06-19 08:14:00.000 171 33365.31 424.48 2308.10 32.98 2012-06-19 08:14:01.000 171 33365.26 424.49 2308.08 32.98 2012-06-19 08:14:02.000 171 33365.20 424.46 2308.13 32.98 2012-06-19 08:14:03.000 171 33365.35 424.47 2308.10 32.98 2012-06-19 08:14:04.000 171 33365.33 424.49 2307.96 32.98 2012-06-19 08:14:05.000 171 33365.33 424.48 2308.00 32.98 2012-06-19 08:14:06.000 171 33365.38 424.50 2308.02 32.98 2012-06-19 08:14:07.000 171 33365.33 424.50 2307.98 32.98 2012-06-19 08:14:08.000 171 33365.34 424.46 2308.02 32.98 2012-06-19 08:14:09.000 171 33365.37 424.56 2307.99 32.98 2012-06-19 08:14:10.000 171 33365.38 424.49 2308.07 32.98 2012-06-19 08:14:11.000 171 33365.32 424.48 2307.97 32.98 2012-06-19 08:14:12.000 171 33365.40 424.50 2308.02 32.98 2012-06-19 08:14:13.000 171 33365.39 424.47 2307.99 32.98 2012-06-19 08:14:14.000 171 33365.39 424.50 2308.06 32.98 2012-06-19 08:14:15.000 171 33365.46 424.45 2307.97 32.98 2012-06-19 08:14:16.000 171 33365.43 424.50 2308.02 32.98 2012-06-19 08:14:17.000 171 33365.50 424.50 2308.02 32.98 2012-06-19 08:14:18.000 171 33365.57 424.47 2307.90 32.98 2012-06-19 08:14:18.000 171 33365.50 424.47 2307.99 32.98 2012-06-19 08:14:20.000 171 33365.41 424.43 2307.91 32.98 2012-06-19 08:14:21.000 171 33365.51 424.45 2307.92 32.98 2012-06-19 08:14:22.000 171 33365.54 424.48 2307.93 32.98 2012-06-19 08:14:23.000 171 33365.55 424.45 2307.91 32.98 2012-06-19 08:14:24.000 171 33365.53 424.47 2307.83 32.98 2012-06-19 08:14:25.000 171 33365.52 424.46 2307.82 32.98 2012-06-19 08:14:26.000 171 33365.52 424.46 2307.88 32.98 2012-06-19 08:14:27.000 171 33365.61 424.48 2307.88 32.98 2012-06-19 08:14:28.000 171 33365.62 424.51 2307.89 32.98 2012-06-19 08:14:29.000 171 33365.53 424.49 2307.84 32.98 2012-06-19 08:14:30.000 171 33365.50 424.51 2307.89 32.98 2012-06-19 08:14:31.000 171 33365.67 424.47 2307.86 32.98 2012-06-19 08:14:31.000 171 33365.59 424.43 2307.83 32.98 2012-06-19 08:14:33.000 171 33365.59 424.45 2307.86 32.98 2012-06-19 08:14:34.000 171 33365.61 424.50 2307.78 32.98 2012-06-19 08:14:35.000 171 33365.61 424.48 2307.80 32.98 2012-06-19 08:14:36.000 171 33365.61 424.46 2307.78 32.98 2012-06-19 08:14:37.000 171 33365.69 424.50 2307.80 32.98 2012-06-19 08:14:38.000 171 33365.66 424.48 2307.84 32.98 2012-06-19 08:14:39.000 171 33365.69 424.50 2307.87 32.98 2012-06-19 08:14:40.000 171 33365.73 424.49 2307.86 32.98 2012-06-19 08:14:41.000 171 33365.66 424.47 2307.79 32.98 2012-06-19 08:14:42.000 171 33365.71 424.53 2307.78 32.98 2012-06-19 08:14:43.000 171 33365.74 424.49 2307.77 32.98 2012-06-19 08:14:44.000 171 33365.64 424.49 2307.72 32.98 2012-06-19 08:14:45.000 171 33365.77 424.50 2307.88 32.98 2012-06-19 08:14:46.000 171 33365.67 424.48 2307.80 32.98 2012-06-19 08:14:47.000 171 33365.71 424.47 2307.81 32.98 2012-06-19 08:14:48.000 171 33365.78 424.52 2307.82 32.98 2012-06-19 08:14:49.000 171 33365.72 424.48 2307.71 32.98 2012-06-19 08:14:50.000 171 33365.71 424.48 2307.75 32.98 2012-06-19 08:14:51.000 171 33365.76 424.42 2307.72 32.98 2012-06-19 08:14:52.000 171 33365.85 424.45 2307.76 32.98 2012-06-19 08:14:53.000 171 33365.77 424.44 2307.71 32.98 2012-06-19 08:14:54.000 171 33365.79 424.49 2307.74 32.98 2012-06-19 08:14:55.000 171 33365.83 424.49 2307.80 32.98 2012-06-19 08:14:56.000 171 33365.70 424.45 2307.69 32.98 2012-06-19 08:14:57.000 171 33365.91 424.47 2307.69 32.98 2012-06-19 08:14:58.000 171 33365.86 424.46 2307.69 32.98 2012-06-19 08:14:59.000 171 33365.84 424.53 2307.67 32.98 2012-06-19 08:15:00.000 171 33365.79 424.52 2307.80 32.98 2012-06-19 08:15:01.000 171 33365.84 424.50 2307.75 32.98 2012-06-19 08:15:02.000 171 33365.78 424.40 2307.68 32.98 2012-06-19 08:15:03.000 171 33365.94 424.50 2307.75 32.98 2012-06-19 08:15:04.000 171 33365.94 424.51 2307.65 32.98 2012-06-19 08:15:05.000 171 33365.89 424.51 2307.60 32.98 2012-06-19 08:15:06.000 171 33365.94 424.50 2307.69 32.98 2012-06-19 08:15:07.000 171 33365.97 424.54 2307.69 32.98 2012-06-19 08:15:08.000 171 33365.92 424.47 2307.74 32.98 2012-06-19 08:15:09.000 171 33366.00 424.52 2307.67 32.98 2012-06-19 08:15:10.000 171 33366.07 424.59 2307.73 32.98 2012-06-19 08:15:11.000 171 33365.97 424.57 2307.75 32.98 2012-06-19 08:15:12.000 171 33365.99 424.57 2307.76 32.98 2012-06-19 08:15:12.000 171 33365.92 424.50 2307.67 32.98 2012-06-19 08:15:14.000 171 33365.93 424.56 2307.66 32.98 2012-06-19 08:15:15.000 171 33365.87 424.52 2307.66 32.98 2012-06-19 08:15:16.000 171 33365.94 424.53 2307.74 32.98 2012-06-19 08:15:17.000 171 33365.94 424.53 2307.66 32.98 2012-06-19 08:15:18.000 171 33366.02 424.56 2307.59 32.98 2012-06-19 08:15:19.000 171 33365.95 424.54 2307.62 32.98 2012-06-19 08:15:20.000 171 33365.95 424.56 2307.57 32.98 2012-06-19 08:15:21.000 171 33366.12 424.54 2307.71 32.98 2012-06-19 08:15:22.000 171 33365.92 424.56 2307.60 32.98 2012-06-19 08:15:23.000 171 33365.98 424.56 2307.64 32.98 2012-06-19 08:15:24.000 171 33366.06 424.56 2307.59 32.98 2012-06-19 08:15:25.000 171 33366.06 424.54 2307.58 32.98 2012-06-19 08:15:25.000 171 33365.94 424.54 2307.59 32.98 2012-06-19 08:15:27.000 171 33365.99 424.57 2307.65 32.98 2012-06-19 08:15:28.000 171 33366.04 424.54 2307.59 32.98 2012-06-19 08:15:29.000 171 33365.96 424.56 2307.57 32.98 2012-06-19 08:15:30.000 171 33366.04 424.54 2307.61 32.98 2012-06-19 08:15:31.000 171 33366.07 424.61 2307.49 32.98 2012-06-19 08:15:32.000 171 33366.07 424.52 2307.55 32.98 2012-06-19 08:15:33.000 171 33366.02 424.54 2307.60 32.98 2012-06-19 08:15:34.000 171 33365.98 424.59 2307.55 32.98 2012-06-19 08:15:35.000 171 33366.03 424.56 2307.58 32.98 2012-06-19 08:15:36.000 171 33366.02 424.55 2307.61 32.98 2012-06-19 08:15:37.000 171 33366.02 424.56 2307.53 32.98 2012-06-19 08:15:38.000 171 33366.01 424.59 2307.55 32.98 2012-06-19 08:15:39.000 171 33365.99 424.58 2307.51 32.98 2012-06-19 08:15:40.000 171 33365.96 424.60 2307.59 32.98 2012-06-19 08:15:41.000 171 33365.98 424.57 2307.53 32.98 2012-06-19 08:15:42.000 171 33366.06 424.62 2307.59 32.98 2012-06-19 08:15:43.000 171 33366.05 424.62 2307.61 32.98 2012-06-19 08:15:44.000 171 33366.10 424.60 2307.54 32.98 2012-06-19 08:15:45.000 171 33366.17 424.66 2307.58 32.98 2012-06-19 08:15:46.000 171 33365.93 424.61 2307.51 32.98 2012-06-19 08:15:47.000 171 33366.12 424.59 2307.51 32.98 2012-06-19 08:15:48.000 171 33366.07 424.62 2307.50 32.98 2012-06-19 08:15:49.000 171 33365.98 424.54 2307.66 32.98 2012-06-19 08:15:50.000 171 33366.05 424.60 2307.59 32.98 2012-06-19 08:15:51.000 171 33366.08 424.63 2307.50 32.98 2012-06-19 08:15:52.000 171 33365.95 424.63 2307.58 32.98 2012-06-19 08:15:53.000 171 33366.08 424.65 2307.57 32.98 2012-06-19 08:15:54.000 171 33366.09 424.61 2307.59 32.98 2012-06-19 08:15:55.000 171 33366.10 424.69 2307.64 32.98 2012-06-19 08:15:56.000 171 33366.16 424.59 2307.64 32.98 2012-06-19 08:15:57.000 171 33366.10 424.61 2307.62 32.98 2012-06-19 08:15:58.000 171 33366.17 424.67 2307.61 32.98 2012-06-19 08:15:59.000 171 33366.09 424.63 2307.65 32.98 2012-06-19 08:16:00.000 171 33366.10 424.66 2307.57 32.98 2012-06-19 08:16:01.000 171 33366.15 424.63 2307.61 32.98 2012-06-19 08:16:02.000 171 33366.13 424.61 2307.65 32.98 2012-06-19 08:16:03.000 171 33366.09 424.66 2307.57 32.98 2012-06-19 08:16:04.000 171 33366.12 424.67 2307.57 32.98 2012-06-19 08:16:05.000 171 33366.16 424.61 2307.57 32.98 2012-06-19 08:16:06.000 171 33366.15 424.64 2307.50 32.98 2012-06-19 08:16:06.000 171 33366.07 424.62 2307.53 32.98 2012-06-19 08:16:08.000 171 33366.14 424.64 2307.57 32.98 2012-06-19 08:16:09.000 171 33366.11 424.74 2307.50 32.98 2012-06-19 08:16:10.000 171 33366.22 424.66 2307.50 32.98 2012-06-19 08:16:11.000 171 33366.16 424.67 2307.57 32.98 2012-06-19 08:16:12.000 171 33366.15 424.66 2307.64 32.98 2012-06-19 08:16:13.000 171 33366.21 424.66 2307.62 32.98 2012-06-19 08:16:14.000 171 33366.26 424.62 2307.53 32.98 2012-06-19 08:16:15.000 171 33366.17 424.66 2307.53 32.98 2012-06-19 08:16:16.000 171 33366.29 424.69 2307.56 32.98 2012-06-19 08:16:17.000 171 33366.17 424.66 2307.55 32.98 2012-06-19 08:16:18.000 171 33366.22 424.69 2307.56 32.98 2012-06-19 08:16:19.000 171 33366.18 424.67 2307.57 32.98 2012-06-19 08:16:19.000 171 33366.19 424.67 2307.41 32.98 2012-06-19 08:16:21.000 171 33366.11 424.66 2307.54 32.98 2012-06-19 08:16:22.000 171 33366.25 424.67 2307.60 32.98 2012-06-19 08:16:23.000 171 33366.19 424.68 2307.50 32.98 2012-06-19 08:16:24.000 171 33366.17 424.70 2307.59 32.98 2012-06-19 08:16:25.000 171 33366.22 424.70 2307.59 32.98 2012-06-19 08:16:26.000 171 33366.25 424.67 2307.51 32.98 2012-06-19 08:16:27.000 171 33366.33 424.67 2307.51 32.98 2012-06-19 08:16:28.000 171 33366.24 424.73 2307.56 32.98 2012-06-19 08:16:29.000 171 33366.27 424.72 2307.59 32.98 2012-06-19 08:16:30.000 171 33366.27 424.70 2307.58 32.98 2012-06-19 08:16:31.000 171 33366.27 424.65 2307.55 32.98 2012-06-19 08:16:32.000 171 33366.22 424.72 2307.53 32.98 2012-06-19 08:16:33.000 171 33366.27 424.68 2307.48 32.98 2012-06-19 08:16:34.000 171 33366.18 424.74 2307.57 32.98 2012-06-19 08:16:35.000 171 33366.32 424.72 2307.55 32.98 2012-06-19 08:16:36.000 171 33366.22 424.70 2307.54 32.98 2012-06-19 08:16:37.000 171 33366.33 424.70 2307.48 32.98 2012-06-19 08:16:38.000 171 33366.29 424.79 2307.52 32.98 2012-06-19 08:16:39.000 171 33366.31 424.73 2307.46 32.98 2012-06-19 08:16:40.000 171 33366.33 424.75 2307.47 32.98 2012-06-19 08:16:41.000 171 33366.30 424.73 2307.53 32.98 2012-06-19 08:16:42.000 171 33366.34 424.76 2307.53 32.98 2012-06-19 08:16:43.000 171 33366.33 424.76 2307.50 32.98 2012-06-19 08:16:44.000 171 33366.37 424.78 2307.46 32.98 2012-06-19 08:16:45.000 171 33366.39 424.77 2307.50 32.98 2012-06-19 08:16:46.000 171 33366.38 424.74 2307.51 32.98 2012-06-19 08:16:47.000 171 33366.37 424.74 2307.47 32.98 2012-06-19 08:16:48.000 171 33366.33 424.77 2307.46 32.98 2012-06-19 08:16:49.000 171 33366.43 424.78 2307.40 32.98 2012-06-19 08:16:50.000 171 33366.33 424.78 2307.41 32.98 2012-06-19 08:16:51.000 171 33366.32 424.74 2307.53 32.98 2012-06-19 08:16:52.000 171 33366.43 424.79 2307.47 32.98 2012-06-19 08:16:53.000 171 33366.47 424.81 2307.41 32.98 2012-06-19 08:16:54.000 171 33366.36 424.77 2307.37 32.98 2012-06-19 08:16:55.000 171 33366.42 424.78 2307.45 32.98 2012-06-19 08:16:56.000 171 33366.43 424.79 2307.47 32.98 2012-06-19 08:16:57.000 171 33366.40 424.81 2307.45 32.98 2012-06-19 08:16:58.000 171 33366.47 424.80 2307.52 32.98 2012-06-19 08:16:59.000 171 33366.39 424.84 2307.46 32.98 2012-06-19 08:17:00.000 171 33366.47 424.78 2307.37 32.98 2012-06-19 08:17:00.000 171 33366.46 424.79 2307.48 32.98 2012-06-19 08:17:02.000 171 33366.39 424.83 2307.43 32.98 2012-06-19 08:17:03.000 171 33366.52 424.83 2307.39 32.98 2012-06-19 08:17:04.000 171 33366.45 424.82 2307.43 32.98 2012-06-19 08:17:05.000 171 33366.45 424.77 2307.44 32.98 2012-06-19 08:17:06.000 171 33366.46 424.79 2307.44 32.98 2012-06-19 08:17:07.000 171 33366.52 424.79 2307.34 32.98 2012-06-19 08:17:08.000 171 33366.44 424.79 2307.43 32.98 2012-06-19 08:17:09.000 171 33366.52 424.81 2307.37 32.98 2012-06-19 08:17:10.000 171 33366.50 424.83 2307.44 32.98 2012-06-19 08:17:11.000 171 33366.56 424.87 2307.38 32.98 2012-06-19 08:17:12.000 171 33366.54 424.83 2307.41 32.98 2012-06-19 08:17:13.000 171 33366.65 424.82 2307.37 32.98 2012-06-19 08:17:13.000 171 33366.60 424.83 2307.38 32.98 2012-06-19 08:17:15.000 171 33366.67 424.84 2307.42 32.98 2012-06-19 08:17:16.000 171 33366.46 424.87 2307.37 32.98 2012-06-19 08:17:17.000 171 33366.61 424.90 2307.44 32.98 2012-06-19 08:17:18.000 171 33366.64 424.93 2307.32 32.98 2012-06-19 08:17:19.000 171 33366.60 424.90 2307.38 32.98 2012-06-19 08:17:20.000 171 33366.64 424.88 2307.31 32.98 2012-06-19 08:17:21.000 171 33366.58 424.86 2307.34 32.98 2012-06-19 08:17:22.000 171 33366.72 424.85 2307.33 32.98 2012-06-19 08:17:23.000 171 33366.67 424.88 2307.36 32.98 2012-06-19 08:17:24.000 171 33366.70 424.88 2307.37 32.98 2012-06-19 08:17:25.000 171 33366.70 424.86 2307.41 32.98 2012-06-19 08:17:26.000 171 33366.76 424.88 2307.35 32.98 2012-06-19 08:17:27.000 171 33366.78 424.86 2307.32 32.98 2012-06-19 08:17:28.000 171 33366.70 424.84 2307.33 32.98 2012-06-19 08:17:29.000 171 33366.76 424.81 2307.37 32.98 2012-06-19 08:17:30.000 171 33366.76 424.80 2307.30 32.98 2012-06-19 08:17:31.000 171 33366.67 424.80 2307.38 32.98 2012-06-19 08:17:32.000 171 33366.73 424.89 2307.21 32.98 2012-06-19 08:17:33.000 171 33366.71 424.88 2307.34 32.98 2012-06-19 08:17:34.000 171 33366.79 424.86 2307.31 32.98 2012-06-19 08:17:35.000 171 33366.83 424.87 2307.31 32.98 2012-06-19 08:17:36.000 171 33366.79 424.88 2307.31 32.98 2012-06-19 08:17:37.000 171 33366.87 424.85 2307.30 32.98 2012-06-19 08:17:38.000 171 33366.85 424.84 2307.31 32.98 2012-06-19 08:17:39.000 171 33366.76 424.87 2307.16 32.98 2012-06-19 08:17:40.000 171 33366.82 424.88 2307.22 32.98 2012-06-19 08:17:41.000 171 33366.80 424.87 2307.20 32.98 2012-06-19 08:17:42.000 171 33366.86 424.86 2307.25 32.98 2012-06-19 08:17:43.000 171 33366.82 424.84 2307.25 32.98 2012-06-19 08:17:44.000 171 33366.90 424.88 2307.28 32.98 2012-06-19 08:17:45.000 171 33366.96 424.88 2307.24 32.98 2012-06-19 08:17:46.000 171 33366.88 424.91 2307.24 32.98 2012-06-19 08:17:47.000 171 33366.93 424.92 2307.15 32.98 2012-06-19 08:17:48.000 171 33366.89 424.91 2307.18 32.98 2012-06-19 08:17:49.000 171 33366.92 424.88 2307.26 32.98 2012-06-19 08:17:50.000 171 33366.87 424.94 2307.26 32.98 2012-06-19 08:17:51.000 171 33366.78 424.89 2307.16 32.98 2012-06-19 08:17:52.000 171 33366.84 424.92 2307.25 32.98 2012-06-19 08:17:53.000 171 33366.81 424.88 2307.18 32.97 2012-06-19 08:17:54.000 171 33366.83 424.87 2307.20 32.98 2012-06-19 08:17:54.000 171 33366.88 424.81 2307.18 32.97 2012-06-19 08:17:56.000 171 33366.82 424.93 2307.20 32.98 2012-06-19 08:17:57.000 171 33366.88 424.94 2307.29 32.98 2012-06-19 08:17:58.000 171 33366.95 424.89 2307.16 32.98 2012-06-19 08:17:59.000 171 33366.90 424.94 2307.16 32.98 2012-06-19 08:18:00.000 171 33366.87 424.94 2307.18 32.98 2012-06-19 08:18:01.000 171 33366.85 424.87 2307.30 32.98 2012-06-19 08:18:02.000 171 33366.80 424.93 2307.28 32.98 2012-06-19 08:18:03.000 171 33366.83 424.92 2307.26 32.97 2012-06-19 08:18:04.000 171 33366.79 424.90 2307.17 32.97 2012-06-19 08:18:05.000 171 33366.90 424.91 2307.15 32.97 2012-06-19 08:18:06.000 171 33366.85 424.91 2307.25 32.97 2012-06-19 08:18:07.000 171 33366.87 424.92 2307.19 32.97 2012-06-19 08:18:07.000 171 33366.86 424.95 2307.23 32.98 2012-06-19 08:18:09.000 171 33366.92 424.92 2307.28 32.98 2012-06-19 08:18:10.000 171 33366.85 424.94 2307.20 32.97 2012-06-19 08:18:11.000 171 33366.83 424.89 2307.24 32.97 2012-06-19 08:18:12.000 171 33366.83 424.92 2307.23 32.98 2012-06-19 08:18:13.000 171 33366.79 424.97 2307.24 32.97 2012-06-19 08:18:14.000 171 33366.79 424.99 2307.25 32.98 2012-06-19 08:18:15.000 171 33366.87 424.93 2307.24 32.98 2012-06-19 08:18:16.000 171 33366.80 424.96 2307.17 32.97 2012-06-19 08:18:17.000 171 33366.82 424.99 2307.15 32.97 2012-06-19 08:18:18.000 171 33366.85 424.97 2307.18 32.97 2012-06-19 08:18:19.000 171 33366.87 424.94 2307.25 32.97 2012-06-19 08:18:20.000 171 33366.82 424.99 2307.22 32.98 2012-06-19 08:18:21.000 171 33366.86 424.96 2307.24 32.98 2012-06-19 08:18:22.000 171 33366.88 424.99 2307.19 32.98 2012-06-19 08:18:23.000 171 33366.88 425.01 2307.19 32.98 2012-06-19 08:18:24.000 171 33366.86 425.00 2307.22 32.98 2012-06-19 08:18:25.000 171 33366.91 425.04 2307.24 32.98 2012-06-19 08:18:26.000 171 33366.82 424.98 2307.20 32.98 2012-06-19 08:18:27.000 171 33366.85 424.98 2307.19 32.98 2012-06-19 08:18:28.000 171 33366.85 425.01 2307.20 32.98 2012-06-19 08:18:29.000 171 33366.86 425.01 2307.18 32.98 2012-06-19 08:18:30.000 171 33366.93 425.00 2307.22 32.98 2012-06-19 08:18:31.000 171 33366.83 425.00 2307.15 32.98 2012-06-19 08:18:32.000 171 33366.94 425.01 2307.26 32.98 2012-06-19 08:18:33.000 171 33366.89 425.02 2307.27 32.98 2012-06-19 08:18:34.000 171 33366.90 425.02 2307.22 32.98 2012-06-19 08:18:35.000 171 33366.92 425.02 2307.16 32.98 2012-06-19 08:18:36.000 171 33366.91 425.00 2307.13 32.98 2012-06-19 08:18:37.000 171 33367.02 425.04 2307.15 32.98 2012-06-19 08:18:38.000 171 33366.96 425.02 2307.16 32.98 2012-06-19 08:18:39.000 171 33366.96 425.03 2307.12 32.98 2012-06-19 08:18:40.000 171 33366.98 425.06 2307.19 32.98 2012-06-19 08:18:41.000 171 33367.05 425.02 2307.23 32.98 2012-06-19 08:18:42.000 171 33366.98 425.01 2307.18 32.98 2012-06-19 08:18:43.000 171 33367.09 425.07 2307.18 32.98 2012-06-19 08:18:44.000 171 33366.99 425.07 2307.18 32.98 2012-06-19 08:18:45.000 171 33367.01 425.02 2307.18 32.98 2012-06-19 08:18:46.000 171 33366.97 425.02 2307.13 32.98 2012-06-19 08:18:47.000 171 33367.12 425.00 2307.16 32.97 2012-06-19 08:18:48.000 171 33367.08 425.03 2307.15 32.97 2012-06-19 08:18:48.000 171 33367.09 425.07 2307.13 32.98 2012-06-19 08:18:50.000 171 33367.09 425.10 2307.08 32.98 2012-06-19 08:18:51.000 171 33367.08 425.08 2307.18 32.98 2012-06-19 08:18:52.000 171 33367.13 425.03 2307.13 32.98 2012-06-19 08:18:53.000 171 33367.04 425.05 2307.16 32.98 2012-06-19 08:18:54.000 171 33367.08 425.02 2307.19 32.98 2012-06-19 08:18:55.000 171 33367.15 425.07 2307.13 32.98 2012-06-19 08:18:56.000 171 33367.11 425.07 2307.17 32.98 2012-06-19 08:18:57.000 171 33367.12 425.05 2307.13 32.98 2012-06-19 08:18:58.000 171 33367.14 425.05 2307.13 32.98 2012-06-19 08:18:59.000 171 33367.21 425.04 2307.10 32.98 2012-06-19 08:19:00.000 171 33367.08 425.00 2307.10 32.98 2012-06-19 08:19:01.000 171 33367.11 425.08 2307.15 32.98 2012-06-19 08:19:01.000 171 33367.18 425.07 2307.06 32.98 2012-06-19 08:19:03.000 171 33367.14 425.06 2307.15 32.97 2012-06-19 08:19:04.000 171 33367.14 425.06 2307.09 32.97 2012-06-19 08:19:05.000 171 33367.16 425.07 2307.19 32.98 2012-06-19 08:19:06.000 171 33367.09 425.09 2307.12 32.98 2012-06-19 08:19:07.000 171 33367.13 425.04 2307.10 32.97 2012-06-19 08:19:08.000 171 33367.21 425.04 2307.09 32.97 2012-06-19 08:19:09.000 171 33367.21 425.00 2307.18 32.97 2012-06-19 08:19:10.000 171 33367.19 425.08 2307.15 32.98 2012-06-19 08:19:11.000 171 33367.26 425.05 2307.04 32.97 2012-06-19 08:19:12.000 171 33367.24 425.08 2307.06 32.97 2012-06-19 08:19:13.000 171 33367.27 425.08 2307.12 32.97 2012-06-19 08:19:14.000 171 33367.24 425.05 2307.07 32.97 2012-06-19 08:19:15.000 171 33367.26 425.08 2307.06 32.97 2012-06-19 08:19:16.000 171 33367.33 425.02 2307.00 32.98 2012-06-19 08:19:17.000 171 33367.22 425.06 2307.14 32.97 2012-06-19 08:19:18.000 171 33367.21 425.04 2307.05 32.97 2012-06-19 08:19:19.000 171 33367.33 425.05 2307.07 32.97 2012-06-19 08:19:20.000 171 33367.29 425.05 2307.12 32.97 2012-06-19 08:19:21.000 171 33367.27 425.02 2307.05 32.97 2012-06-19 08:19:22.000 171 33367.21 425.06 2307.05 32.98 2012-06-19 08:19:23.000 171 33367.26 425.02 2307.03 32.97 2012-06-19 08:19:24.000 171 33367.26 425.02 2307.01 32.97 2012-06-19 08:19:25.000 171 33367.30 425.00 2307.01 32.97 2012-06-19 08:19:26.000 171 33367.23 425.02 2307.06 32.97 2012-06-19 08:19:27.000 171 33367.33 425.04 2307.02 32.97 2012-06-19 08:19:28.000 171 33367.35 425.05 2306.97 32.97 2012-06-19 08:19:29.000 171 33367.26 425.01 2307.11 32.97 2012-06-19 08:19:30.000 171 33367.42 425.02 2307.02 32.97 2012-06-19 08:19:31.000 171 33367.42 425.05 2306.98 32.97 2012-06-19 08:19:32.000 171 33367.41 425.01 2306.97 32.97 2012-06-19 08:19:33.000 171 33367.35 425.00 2307.00 32.97 2012-06-19 08:19:34.000 171 33367.35 425.04 2306.99 32.97 2012-06-19 08:19:35.000 171 33367.36 425.04 2307.09 32.97 2012-06-19 08:19:36.000 171 33367.30 425.00 2306.99 32.97 2012-06-19 08:19:37.000 171 33367.34 425.06 2306.91 32.97 2012-06-19 08:19:38.000 171 33367.38 425.06 2307.00 32.97 2012-06-19 08:19:39.000 171 33367.32 425.02 2307.01 32.97 2012-06-19 08:19:40.000 171 33367.43 425.07 2306.95 32.97 2012-06-19 08:19:41.000 171 33367.35 425.02 2307.03 32.97 2012-06-19 08:19:42.000 171 33367.27 425.03 2307.03 32.97 2012-06-19 08:19:42.000 171 33367.34 425.08 2306.99 32.97 2012-06-19 08:19:44.000 171 33367.34 425.12 2306.98 32.97 2012-06-19 08:19:45.000 171 33367.45 425.09 2307.01 32.97 2012-06-19 08:19:46.000 171 33367.29 425.08 2307.04 32.97 2012-06-19 08:19:47.000 171 33367.30 425.10 2306.99 32.97 2012-06-19 08:19:48.000 171 33367.27 425.06 2307.06 32.97 2012-06-19 08:19:49.000 171 33367.31 425.11 2306.97 32.97 2012-06-19 08:19:50.000 171 33367.30 425.04 2307.02 32.97 2012-06-19 08:19:51.000 171 33367.33 425.01 2307.01 32.97 2012-06-19 08:19:52.000 171 33367.25 425.07 2307.04 32.97 2012-06-19 08:19:53.000 171 33367.28 425.08 2307.03 32.97 2012-06-19 08:19:54.000 171 33367.32 425.08 2306.97 32.97 2012-06-19 08:19:55.000 171 33367.33 425.07 2306.94 32.97 2012-06-19 08:19:55.000 171 33367.32 425.07 2306.97 32.97 2012-06-19 08:19:57.000 171 33367.33 425.05 2307.02 32.97 2012-06-19 08:19:58.000 171 33367.35 425.12 2307.04 32.97 2012-06-19 08:19:59.000 171 33367.39 425.08 2307.00 32.97 2012-06-19 08:20:00.000 171 33367.27 425.09 2307.00 32.97 2012-06-19 08:20:01.000 171 33367.29 425.08 2306.95 32.97 2012-06-19 08:20:02.000 171 33367.39 425.09 2307.02 32.97 2012-06-19 08:20:03.000 171 33367.46 425.08 2306.91 32.97 2012-06-19 08:20:04.000 171 33367.38 425.08 2306.96 32.97 2012-06-19 08:20:05.000 171 33367.32 425.17 2307.04 32.97 2012-06-19 08:20:06.000 171 33367.30 425.13 2307.00 32.97 2012-06-19 08:20:07.000 171 33367.30 425.10 2306.89 32.97 2012-06-19 08:20:08.000 171 33367.27 425.12 2307.11 32.97 2012-06-19 08:20:09.000 171 33367.19 425.10 2306.99 32.97 2012-06-19 08:20:10.000 171 33367.23 425.09 2307.03 32.97 2012-06-19 08:20:11.000 171 33367.25 425.13 2307.00 32.97 2012-06-19 08:20:12.000 171 33367.23 425.12 2307.04 32.97 2012-06-19 08:20:13.000 171 33367.23 425.14 2307.03 32.97 2012-06-19 08:20:14.000 171 33367.25 425.12 2307.00 32.97 2012-06-19 08:20:15.000 171 33367.32 425.10 2306.94 32.97 2012-06-19 08:20:16.000 171 33367.18 425.10 2306.91 32.97 2012-06-19 08:20:17.000 171 33367.21 425.16 2307.05 32.97 2012-06-19 08:20:18.000 171 33367.24 425.12 2306.97 32.97 2012-06-19 08:20:19.000 171 33367.21 425.13 2307.02 32.97 2012-06-19 08:20:20.000 171 33367.23 425.19 2306.97 32.97 2012-06-19 08:20:21.000 171 33367.11 425.14 2306.89 32.97 2012-06-19 08:20:22.000 171 33367.27 425.15 2306.99 32.97 2012-06-19 08:20:23.000 171 33367.29 425.15 2307.01 32.97 2012-06-19 08:20:24.000 171 33367.14 425.16 2307.03 32.97 2012-06-19 08:20:25.000 171 33367.26 425.13 2307.04 32.97 2012-06-19 08:20:26.000 171 33367.18 425.17 2306.97 32.97 2012-06-19 08:20:27.000 171 33367.22 425.17 2307.04 32.97 2012-06-19 08:20:28.000 171 33367.10 425.16 2306.99 32.97 2012-06-19 08:20:29.000 171 33367.24 425.19 2307.01 32.97 2012-06-19 08:20:30.000 171 33367.30 425.17 2306.93 32.97 2012-06-19 08:20:31.000 171 33367.25 425.18 2307.04 32.97 2012-06-19 08:20:32.000 171 33367.23 425.17 2307.10 32.97 2012-06-19 08:20:33.000 171 33367.23 425.17 2307.03 32.97 2012-06-19 08:20:34.000 171 33367.21 425.20 2307.04 32.97 2012-06-19 08:20:35.000 171 33367.25 425.14 2306.93 32.97 2012-06-19 08:20:36.000 171 33367.23 425.12 2307.00 32.97 2012-06-19 08:20:36.000 171 33367.22 425.21 2306.95 32.97 2012-06-19 08:20:38.000 171 33367.17 425.19 2307.07 32.97 2012-06-19 08:20:39.000 171 33367.23 425.20 2307.02 32.97 2012-06-19 08:20:40.000 171 33367.13 425.13 2306.94 32.97 2012-06-19 08:20:41.000 171 33367.26 425.16 2306.95 32.97 2012-06-19 08:20:42.000 171 33367.19 425.14 2306.98 32.97 2012-06-19 08:20:43.000 171 33367.12 425.21 2307.12 32.97 2012-06-19 08:20:44.000 171 33367.16 425.15 2307.03 32.97 2012-06-19 08:20:45.000 171 33367.23 425.17 2307.04 32.97 2012-06-19 08:20:46.000 171 33367.13 425.14 2307.01 32.97 2012-06-19 08:20:47.000 171 33367.09 425.14 2307.04 32.97 2012-06-19 08:20:48.000 171 33367.21 425.15 2306.94 32.97 2012-06-19 08:20:49.000 171 33367.15 425.17 2307.01 32.97 2012-06-19 08:20:49.000 171 33367.24 425.19 2307.06 32.97 2012-06-19 08:20:51.000 171 33367.11 425.17 2307.01 32.97 2012-06-19 08:20:52.000 171 33367.18 425.20 2307.01 32.97 2012-06-19 08:20:53.000 171 33367.07 425.15 2307.00 32.97 2012-06-19 08:20:54.000 171 33367.04 425.14 2307.02 32.97 2012-06-19 08:20:55.000 171 33367.10 425.16 2307.00 32.97 2012-06-19 08:20:56.000 171 33367.00 425.18 2307.09 32.97 2012-06-19 08:20:57.000 171 33367.04 425.23 2307.03 32.97 2012-06-19 08:20:58.000 171 33366.99 425.18 2307.06 32.97 2012-06-19 08:20:59.000 171 33367.16 425.23 2307.09 32.97 2012-06-19 08:21:00.000 171 33366.99 425.21 2306.99 32.97 2012-06-19 08:21:01.000 171 33367.04 425.18 2307.06 32.97 2012-06-19 08:21:02.000 171 33367.10 425.22 2307.13 32.97 2012-06-19 08:21:03.000 171 33366.99 425.20 2307.07 32.97 2012-06-19 08:21:04.000 171 33367.10 425.18 2307.08 32.97 2012-06-19 08:21:05.000 171 33367.08 425.21 2307.05 32.97 2012-06-19 08:21:06.000 171 33367.08 425.20 2307.01 32.97 2012-06-19 08:21:07.000 171 33367.10 425.22 2307.04 32.97 2012-06-19 08:21:08.000 171 33367.07 425.22 2307.05 32.97 2012-06-19 08:21:09.000 171 33367.11 425.25 2307.03 32.97 2012-06-19 08:21:10.000 171 33367.04 425.23 2307.04 32.97 2012-06-19 08:21:11.000 171 33367.10 425.20 2306.99 32.97 2012-06-19 08:21:12.000 171 33367.10 425.20 2307.06 32.97 2012-06-19 08:21:13.000 171 33367.08 425.21 2307.17 32.97 2012-06-19 08:21:14.000 171 33367.01 425.17 2307.02 32.97 2012-06-19 08:21:15.000 171 33367.11 425.18 2306.96 32.97 2012-06-19 08:21:16.000 171 33367.12 425.18 2307.04 32.97 2012-06-19 08:21:17.000 171 33367.15 425.17 2307.16 32.97 2012-06-19 08:21:18.000 171 33367.14 425.17 2307.08 32.97 2012-06-19 08:21:19.000 171 33367.14 425.19 2307.06 32.97 2012-06-19 08:21:20.000 171 33367.18 425.19 2307.05 32.97 2012-06-19 08:21:21.000 171 33367.17 425.19 2307.03 32.97 2012-06-19 08:21:22.000 171 33367.22 425.15 2307.06 32.97 2012-06-19 08:21:23.000 171 33367.08 425.16 2307.07 32.97 2012-06-19 08:21:24.000 171 33367.18 425.15 2307.00 32.97 2012-06-19 08:21:25.000 171 33367.27 425.16 2306.98 32.97 2012-06-19 08:21:26.000 171 33367.22 425.12 2307.02 32.97 2012-06-19 08:21:27.000 171 33367.17 425.17 2307.07 32.97 2012-06-19 08:21:28.000 171 33367.17 425.14 2307.09 32.97 2012-06-19 08:21:29.000 171 33367.27 425.15 2306.99 32.97 2012-06-19 08:21:30.000 171 33367.23 425.15 2306.95 32.97 2012-06-19 08:21:30.000 171 33367.24 425.18 2307.04 32.97 2012-06-19 08:21:32.000 171 33367.27 425.16 2306.94 32.97 2012-06-19 08:21:33.000 171 33367.29 425.14 2306.92 32.97 2012-06-19 08:21:34.000 171 33367.24 425.17 2306.97 32.97 2012-06-19 08:21:35.000 171 33367.35 425.17 2306.91 32.97 2012-06-19 08:21:36.000 171 33367.27 425.14 2307.04 32.97 2012-06-19 08:21:37.000 171 33367.21 425.13 2306.91 32.97 2012-06-19 08:21:38.000 171 33367.32 425.13 2307.04 32.97 2012-06-19 08:21:39.000 171 33367.30 425.14 2307.04 32.97 2012-06-19 08:21:40.000 171 33367.32 425.12 2306.99 32.97 2012-06-19 08:21:41.000 171 33367.26 425.10 2307.00 32.97 2012-06-19 08:21:42.000 171 33367.26 425.09 2307.01 32.97 2012-06-19 08:21:43.000 171 33367.35 425.13 2306.94 32.97 2012-06-19 08:21:43.000 171 33367.35 425.16 2306.96 32.97 2012-06-19 08:21:45.000 171 33367.35 425.14 2306.93 32.97 2012-06-19 08:21:46.000 171 33367.25 425.09 2306.92 32.97 2012-06-19 08:21:47.000 171 33367.30 425.10 2307.03 32.97 2012-06-19 08:21:48.000 171 33367.26 425.08 2307.04 32.97 2012-06-19 08:21:49.000 171 33367.29 425.11 2306.93 32.97 2012-06-19 08:21:50.000 171 33367.42 425.14 2307.00 32.97 2012-06-19 08:21:51.000 171 33367.39 425.14 2306.94 32.97 2012-06-19 08:21:52.000 171 33367.25 425.09 2306.94 32.97 2012-06-19 08:21:53.000 171 33367.43 425.10 2306.91 32.97 2012-06-19 08:21:54.000 171 33367.35 425.11 2306.90 32.97 2012-06-19 08:21:55.000 171 33367.41 425.14 2306.97 32.97 2012-06-19 08:21:56.000 171 33367.41 425.10 2306.89 32.97 2012-06-19 08:21:57.000 171 33367.30 425.13 2306.93 32.97 2012-06-19 08:21:58.000 171 33367.29 425.10 2306.88 32.97 2012-06-19 08:21:59.000 171 33367.40 425.12 2306.88 32.97 2012-06-19 08:22:00.000 171 33367.37 425.12 2306.90 32.97 2012-06-19 08:22:01.000 171 33367.34 425.13 2306.86 32.97 2012-06-19 08:22:02.000 171 33367.41 425.13 2306.88 32.97 2012-06-19 08:22:03.000 171 33367.32 425.14 2306.95 32.97 2012-06-19 08:22:04.000 171 33367.48 425.11 2306.96 32.97 2012-06-19 08:22:05.000 171 33367.42 425.12 2306.89 32.97 2012-06-19 08:22:06.000 171 33367.41 425.09 2306.89 32.97 2012-06-19 08:22:07.000 171 33367.44 425.18 2306.80 32.97 2012-06-19 08:22:08.000 171 33367.50 425.14 2306.94 32.97 2012-06-19 08:22:09.000 171 33367.45 425.14 2306.86 32.97 2012-06-19 08:22:10.000 171 33367.45 425.11 2306.89 32.97 2012-06-19 08:22:11.000 171 33367.42 425.13 2306.93 32.97 2012-06-19 08:22:12.000 171 33367.55 425.08 2306.85 32.97 2012-06-19 08:22:13.000 171 33367.50 425.07 2306.84 32.97 2012-06-19 08:22:14.000 171 33367.61 425.10 2306.87 32.97 2012-06-19 08:22:15.000 171 33367.53 425.11 2306.79 32.97 2012-06-19 08:22:16.000 171 33367.55 425.10 2306.87 32.97 2012-06-19 08:22:17.000 171 33367.56 425.11 2306.78 32.97 2012-06-19 08:22:18.000 171 33367.59 425.07 2306.73 32.97 2012-06-19 08:22:19.000 171 33367.70 425.11 2306.81 32.97 2012-06-19 08:22:20.000 171 33367.69 425.07 2306.82 32.97 2012-06-19 08:22:21.000 171 33367.64 425.10 2306.72 32.97 2012-06-19 08:22:22.000 171 33367.74 425.09 2306.77 32.97 2012-06-19 08:22:23.000 171 33367.67 425.05 2306.75 32.97 2012-06-19 08:22:24.000 171 33367.70 425.02 2306.76 32.97 2012-06-19 08:22:24.000 171 33367.76 425.06 2306.71 32.97 2012-06-19 08:22:26.000 171 33367.74 425.06 2306.75 32.97 2012-06-19 08:22:27.000 171 33367.73 425.04 2306.72 32.97 2012-06-19 08:22:28.000 171 33367.78 425.08 2306.70 32.97 2012-06-19 08:22:29.000 171 33367.75 425.05 2306.67 32.97 2012-06-19 08:22:30.000 171 33367.79 425.06 2306.69 32.97 2012-06-19 08:22:31.000 171 33367.83 425.10 2306.72 32.97 2012-06-19 08:22:32.000 171 33367.82 425.09 2306.69 32.97 2012-06-19 08:22:33.000 171 33367.83 425.09 2306.69 32.97 2012-06-19 08:22:34.000 171 33367.88 425.06 2306.74 32.97 2012-06-19 08:22:35.000 171 33367.82 425.06 2306.66 32.97 2012-06-19 08:22:36.000 171 33367.87 425.04 2306.64 32.97 2012-06-19 08:22:37.000 171 33367.90 425.02 2306.64 32.97 2012-06-19 08:22:37.000 171 33367.95 425.01 2306.69 32.97 2012-06-19 08:22:39.000 171 33367.96 425.04 2306.71 32.97 2012-06-19 08:22:40.000 171 33367.94 425.04 2306.62 32.97 2012-06-19 08:22:41.000 171 33367.94 425.00 2306.66 32.97 2012-06-19 08:22:42.000 171 33367.87 425.02 2306.61 32.97 2012-06-19 08:22:43.000 171 33368.01 425.03 2306.62 32.97 2012-06-19 08:22:44.000 171 33368.12 425.01 2306.68 32.97 2012-06-19 08:22:45.000 171 33367.98 425.03 2306.63 32.97 2012-06-19 08:22:46.000 171 33368.04 424.99 2306.68 32.97 2012-06-19 08:22:47.000 171 33368.03 425.02 2306.57 32.97 2012-06-19 08:22:48.000 171 33368.10 425.01 2306.59 32.97 2012-06-19 08:22:49.000 171 33368.04 425.00 2306.68 32.97 2012-06-19 08:22:50.000 171 33368.13 425.05 2306.58 32.97 2012-06-19 08:22:51.000 171 33368.00 425.00 2306.59 32.97 2012-06-19 08:22:52.000 171 33368.19 425.00 2306.58 32.97 2012-06-19 08:22:53.000 171 33368.16 425.00 2306.56 32.97 2012-06-19 08:22:54.000 171 33368.10 424.98 2306.55 32.97 2012-06-19 08:22:55.000 171 33368.11 425.04 2306.56 32.97 2012-06-19 08:22:56.000 171 33368.19 425.02 2306.57 32.97 2012-06-19 08:22:57.000 171 33368.12 424.99 2306.54 32.97 2012-06-19 08:22:58.000 171 33368.13 425.02 2306.51 32.97 2012-06-19 08:22:59.000 171 33368.24 425.02 2306.54 32.97 2012-06-19 08:23:00.000 171 33368.19 424.99 2306.50 32.97 2012-06-19 08:23:01.000 171 33368.16 425.00 2306.49 32.97 2012-06-19 08:23:02.000 171 33368.21 424.98 2306.50 32.97 2012-06-19 08:23:03.000 171 33368.17 424.97 2306.50 32.97 2012-06-19 08:23:04.000 171 33368.19 425.02 2306.54 32.97 2012-06-19 08:23:05.000 171 33368.17 424.99 2306.46 32.97 2012-06-19 08:23:06.000 171 33368.13 424.97 2306.51 32.97 2012-06-19 08:23:07.000 171 33368.17 424.97 2306.48 32.97 2012-06-19 08:23:08.000 171 33368.16 425.01 2306.45 32.97 2012-06-19 08:23:09.000 171 33368.19 425.04 2306.47 32.97 2012-06-19 08:23:10.000 171 33368.16 425.00 2306.45 32.97 2012-06-19 08:23:11.000 171 33368.21 424.98 2306.48 32.97 2012-06-19 08:23:12.000 171 33368.14 424.96 2306.36 32.97 2012-06-19 08:23:13.000 171 33368.17 424.98 2306.49 32.97 2012-06-19 08:23:14.000 171 33368.19 424.95 2306.44 32.97 2012-06-19 08:23:15.000 171 33368.22 425.01 2306.45 32.97 2012-06-19 08:23:16.000 171 33368.15 425.00 2306.44 32.97 2012-06-19 08:23:17.000 171 33368.25 425.00 2306.44 32.97 2012-06-19 08:23:18.000 171 33368.20 425.00 2306.41 32.97 2012-06-19 08:23:18.000 171 33368.17 425.01 2306.45 32.97 2012-06-19 08:23:20.000 171 33368.22 425.00 2306.51 32.97 2012-06-19 08:23:21.000 171 33368.16 425.03 2306.47 32.97 2012-06-19 08:23:22.000 171 33368.19 424.99 2306.36 32.97 2012-06-19 08:23:23.000 171 33368.23 425.00 2306.45 32.97 2012-06-19 08:23:24.000 171 33368.26 424.98 2306.44 32.97 2012-06-19 08:23:25.000 171 33368.19 424.97 2306.48 32.97 2012-06-19 08:23:26.000 171 33368.27 425.01 2306.52 32.97 2012-06-19 08:23:27.000 171 33368.19 424.97 2306.36 32.97 2012-06-19 08:23:28.000 171 33368.23 425.02 2306.44 32.97 2012-06-19 08:23:29.000 171 33368.31 424.98 2306.38 32.97 2012-06-19 08:23:30.000 171 33368.18 424.98 2306.36 32.97 2012-06-19 08:23:31.000 171 33368.24 425.02 2306.40 32.97 2012-06-19 08:23:31.000 171 33368.25 425.01 2306.43 32.97 2012-06-19 08:23:33.000 171 33368.19 424.97 2306.45 32.97 2012-06-19 08:23:34.000 171 33368.22 424.96 2306.38 32.97 2012-06-19 08:23:35.000 171 33368.25 425.00 2306.44 32.97 2012-06-19 08:23:36.000 171 33368.16 425.03 2306.44 32.97 2012-06-19 08:23:37.000 171 33368.28 425.00 2306.34 32.97 2012-06-19 08:23:38.000 171 33368.29 425.03 2306.41 32.97 2012-06-19 08:23:39.000 171 33368.24 424.99 2306.44 32.97 2012-06-19 08:23:40.000 171 33368.23 424.99 2306.38 32.97 2012-06-19 08:23:41.000 171 33368.23 424.97 2306.36 32.97 2012-06-19 08:23:42.000 171 33368.32 425.00 2306.38 32.97 2012-06-19 08:23:43.000 171 33368.25 424.98 2306.38 32.97 2012-06-19 08:23:44.000 171 33368.28 425.00 2306.41 32.97 2012-06-19 08:23:45.000 171 33368.24 424.98 2306.38 32.97 2012-06-19 08:23:46.000 171 33368.22 424.98 2306.52 32.97 2012-06-19 08:23:47.000 171 33368.26 425.03 2306.38 32.97 2012-06-19 08:23:48.000 171 33368.23 424.99 2306.38 32.97 2012-06-19 08:23:49.000 171 33368.29 424.96 2306.31 32.97 2012-06-19 08:23:50.000 171 33368.20 424.98 2306.37 32.97 2012-06-19 08:23:51.000 171 33368.29 424.97 2306.41 32.97 2012-06-19 08:23:52.000 171 33368.30 424.96 2306.35 32.97 2012-06-19 08:23:53.000 171 33368.31 425.00 2306.36 32.97 2012-06-19 08:23:54.000 171 33368.23 424.97 2306.38 32.97 2012-06-19 08:23:55.000 171 33368.29 424.94 2306.36 32.97 2012-06-19 08:23:56.000 171 33368.28 424.94 2306.39 32.97 2012-06-19 08:23:57.000 171 33368.28 424.95 2306.33 32.97 2012-06-19 08:23:58.000 171 33368.39 424.98 2306.38 32.97 2012-06-19 08:23:59.000 171 33368.23 424.96 2306.38 32.97 2012-06-19 08:24:00.000 171 33368.28 424.94 2306.45 32.97 2012-06-19 08:24:01.000 171 33368.32 424.97 2306.35 32.97 2012-06-19 08:24:02.000 171 33368.33 424.96 2306.44 32.97 2012-06-19 08:24:03.000 171 33368.29 424.93 2306.39 32.97 2012-06-19 08:24:04.000 171 33368.26 424.96 2306.31 32.97 2012-06-19 08:24:05.000 171 33368.43 424.97 2306.35 32.97 2012-06-19 08:24:06.000 171 33368.37 424.98 2306.38 32.97 2012-06-19 08:24:07.000 171 33368.32 424.96 2306.26 32.97 2012-06-19 08:24:08.000 171 33368.34 424.97 2306.38 32.97 2012-06-19 08:24:09.000 171 33368.31 424.98 2306.41 32.97 2012-06-19 08:24:10.000 171 33368.41 424.94 2306.36 32.97 2012-06-19 08:24:11.000 171 33368.32 424.96 2306.35 32.97 2012-06-19 08:24:12.000 171 33368.32 424.97 2306.36 32.97 2012-06-19 08:24:12.000 171 33368.33 425.00 2306.35 32.97 2012-06-19 08:24:14.000 171 33368.43 424.96 2306.37 32.97 2012-06-19 08:24:15.000 171 33368.36 424.94 2306.30 32.97 2012-06-19 08:24:16.000 171 33368.34 424.93 2306.30 32.97 2012-06-19 08:24:17.000 171 33368.38 424.96 2306.37 32.97 2012-06-19 08:24:18.000 171 33368.33 424.93 2306.32 32.97 2012-06-19 08:24:19.000 171 33368.47 424.96 2306.34 32.97 2012-06-19 08:24:20.000 171 33368.35 424.98 2306.29 32.97 2012-06-19 08:24:21.000 171 33368.46 424.96 2306.32 32.97 2012-06-19 08:24:22.000 171 33368.38 424.97 2306.37 32.97 2012-06-19 08:24:23.000 171 33368.47 424.94 2306.32 32.97 2012-06-19 08:24:24.000 171 33368.48 424.95 2306.37 32.97 2012-06-19 08:24:25.000 171 33368.38 424.91 2306.30 32.97 2012-06-19 08:24:25.000 171 33368.44 424.96 2306.26 32.97 2012-06-19 08:24:27.000 171 33368.38 424.91 2306.34 32.97 2012-06-19 08:24:28.000 171 33368.58 424.89 2306.28 32.97 2012-06-19 08:24:29.000 171 33368.45 424.92 2306.23 32.97 2012-06-19 08:24:30.000 171 33368.39 424.95 2306.23 32.97 2012-06-19 08:24:31.000 171 33368.51 424.93 2306.35 32.97 2012-06-19 08:24:32.000 171 33368.50 424.94 2306.31 32.97 2012-06-19 08:24:33.000 171 33368.41 424.87 2306.27 32.97 2012-06-19 08:24:34.000 171 33368.43 424.91 2306.39 32.97 2012-06-19 08:24:35.000 171 33368.46 424.94 2306.21 32.97 2012-06-19 08:24:36.000 171 33368.35 424.96 2306.20 32.97 2012-06-19 08:24:37.000 171 33368.47 424.95 2306.21 32.97 2012-06-19 08:24:38.000 171 33368.41 424.93 2306.26 32.97 2012-06-19 08:24:39.000 171 33368.32 424.94 2306.26 32.97 2012-06-19 08:24:40.000 171 33368.44 425.00 2306.33 32.97 2012-06-19 08:24:41.000 171 33368.39 424.99 2306.28 32.97 2012-06-19 08:24:42.000 171 33368.39 424.99 2306.29 32.97 2012-06-19 08:24:43.000 171 33368.42 424.98 2306.31 32.97 2012-06-19 08:24:44.000 171 33368.47 424.94 2306.23 32.97 2012-06-19 08:24:45.000 171 33368.41 424.96 2306.26 32.97 2012-06-19 08:24:46.000 171 33368.44 424.97 2306.29 32.97 2012-06-19 08:24:47.000 171 33368.48 424.97 2306.31 32.97 2012-06-19 08:24:48.000 171 33368.42 424.94 2306.29 32.97 2012-06-19 08:24:49.000 171 33368.36 424.95 2306.22 32.97 2012-06-19 08:24:50.000 171 33368.44 424.98 2306.30 32.97 2012-06-19 08:24:51.000 171 33368.41 424.96 2306.28 32.97 2012-06-19 08:24:52.000 171 33368.33 424.98 2306.21 32.97 2012-06-19 08:24:53.000 171 33368.46 424.94 2306.29 32.97 2012-06-19 08:24:54.000 171 33368.44 424.98 2306.33 32.97 2012-06-19 08:24:55.000 171 33368.46 424.97 2306.25 32.97 2012-06-19 08:24:56.000 171 33368.42 424.95 2306.20 32.97 2012-06-19 08:24:57.000 171 33368.47 424.97 2306.19 32.97 2012-06-19 08:24:58.000 171 33368.46 425.00 2306.17 32.97 2012-06-19 08:24:59.000 171 33368.39 424.98 2306.29 32.97 2012-06-19 08:25:00.000 171 33368.48 424.98 2306.25 32.97 2012-06-19 08:25:01.000 171 33368.39 425.00 2306.26 32.97 2012-06-19 08:25:02.000 171 33368.47 425.11 2306.29 32.97 2012-06-19 08:25:03.000 171 33368.47 425.00 2306.20 32.97 2012-06-19 08:25:04.000 171 33368.48 424.99 2306.21 32.97 2012-06-19 08:25:05.000 171 33368.51 424.98 2306.26 32.97 2012-06-19 08:25:06.000 171 33368.46 424.99 2306.29 32.97 2012-06-19 08:25:06.000 171 33368.48 425.02 2306.24 32.97 2012-06-19 08:25:08.000 171 33368.63 424.97 2306.29 32.97 2012-06-19 08:25:09.000 171 33368.54 425.02 2306.26 32.97 2012-06-19 08:25:10.000 171 33368.53 425.02 2306.21 32.97 2012-06-19 08:25:11.000 171 33368.60 425.03 2306.22 32.97 2012-06-19 08:25:12.000 171 33368.56 425.02 2306.16 32.97 2012-06-19 08:25:13.000 171 33368.54 425.03 2306.29 32.97 2012-06-19 08:25:14.000 171 33368.66 424.98 2306.26 32.97 2012-06-19 08:25:15.000 171 33368.59 424.98 2306.17 32.97 2012-06-19 08:25:16.000 171 33368.65 425.05 2306.16 32.97 2012-06-19 08:25:17.000 171 33368.60 425.04 2306.21 32.97 2012-06-19 08:25:18.000 171 33368.71 425.03 2306.22 32.97 2012-06-19 08:25:19.000 171 33368.69 425.03 2306.20 32.97 2012-06-19 08:25:19.000 171 33368.72 425.01 2306.18 32.97 2012-06-19 08:25:21.000 171 33368.76 424.97 2306.18 32.97 2012-06-19 08:25:22.000 171 33368.71 424.97 2306.14 32.97 2012-06-19 08:25:23.000 171 33368.87 425.02 2306.19 32.97 2012-06-19 08:25:24.000 171 33368.79 424.97 2306.13 32.97 2012-06-19 08:25:25.000 171 33368.80 424.99 2306.16 32.97 2012-06-19 08:25:26.000 171 33368.84 424.99 2306.07 32.97 2012-06-19 08:25:27.000 171 33368.71 424.98 2306.18 32.97 2012-06-19 08:25:28.000 171 33368.84 424.99 2306.17 32.97 2012-06-19 08:25:29.000 171 33368.82 424.93 2306.22 32.97 2012-06-19 08:25:30.000 171 33368.89 424.93 2306.23 32.97 2012-06-19 08:25:31.000 171 33368.82 424.91 2306.13 32.97 2012-06-19 08:25:32.000 171 33368.85 424.99 2306.12 32.97 2012-06-19 08:25:33.000 171 33368.85 424.95 2306.16 32.97 2012-06-19 08:25:34.000 171 33368.94 424.98 2306.09 32.97 2012-06-19 08:25:35.000 171 33368.78 424.95 2306.09 32.97 2012-06-19 08:25:36.000 171 33368.91 424.94 2306.05 32.97 2012-06-19 08:25:37.000 171 33368.88 424.97 2306.11 32.97 2012-06-19 08:25:38.000 171 33368.91 424.97 2306.06 32.97 2012-06-19 08:25:39.000 171 33368.88 424.97 2306.05 32.97 2012-06-19 08:25:40.000 171 33368.94 425.00 2306.03 32.97 2012-06-19 08:25:41.000 171 33368.93 424.98 2306.01 32.97 2012-06-19 08:25:42.000 171 33368.91 424.99 2306.01 32.97 2012-06-19 08:25:43.000 171 33368.91 424.97 2306.11 32.97 2012-06-19 08:25:44.000 171 33368.94 425.00 2306.07 32.97 2012-06-19 08:25:45.000 171 33368.99 425.00 2306.07 32.97 2012-06-19 08:25:46.000 171 33368.92 424.99 2306.11 32.97 2012-06-19 08:25:47.000 171 33369.01 425.02 2306.08 32.97 2012-06-19 08:25:48.000 171 33368.83 425.03 2306.15 32.97 2012-06-19 08:25:49.000 171 33368.97 425.02 2306.10 32.97 2012-06-19 08:25:50.000 171 33369.06 425.03 2306.10 32.97 2012-06-19 08:25:51.000 171 33369.09 424.98 2305.94 32.97 2012-06-19 08:25:52.000 171 33369.06 424.98 2305.97 32.97 2012-06-19 08:25:53.000 171 33369.03 424.98 2306.04 32.97 2012-06-19 08:25:54.000 171 33368.96 424.94 2305.99 32.97 2012-06-19 08:25:55.000 171 33369.05 424.96 2306.02 32.97 2012-06-19 08:25:56.000 171 33369.00 424.95 2305.94 32.97 2012-06-19 08:25:57.000 171 33369.05 425.01 2305.94 32.97 2012-06-19 08:25:58.000 171 33369.01 425.02 2305.93 32.97 2012-06-19 08:25:59.000 171 33369.03 424.98 2305.91 32.97 2012-06-19 08:26:00.000 171 33368.95 425.02 2305.92 32.97 2012-06-19 08:26:00.000 171 33369.02 424.97 2305.94 32.97 2012-06-19 08:26:02.000 171 33369.12 425.02 2306.01 32.97 2012-06-19 08:26:03.000 171 33369.04 424.95 2305.98 32.97 2012-06-19 08:26:04.000 171 33369.05 424.97 2305.94 32.97 2012-06-19 08:26:05.000 171 33369.03 424.97 2305.95 32.97 2012-06-19 08:26:06.000 171 33369.09 424.95 2305.93 32.97 2012-06-19 08:26:07.000 171 33369.10 424.99 2305.95 32.97 2012-06-19 08:26:08.000 171 33369.10 425.01 2305.92 32.97 2012-06-19 08:26:09.000 171 33368.96 424.99 2305.90 32.97 2012-06-19 08:26:10.000 171 33369.12 424.98 2305.90 32.97 2012-06-19 08:26:11.000 171 33369.00 425.02 2305.92 32.97 2012-06-19 08:26:12.000 171 33369.07 425.01 2305.94 32.97 2012-06-19 08:26:13.000 171 33369.15 425.03 2305.96 32.97 2012-06-19 08:26:13.000 171 33369.13 425.05 2305.91 32.97 2012-06-19 08:26:15.000 171 33369.11 425.01 2305.97 32.97 2012-06-19 08:26:16.000 171 33369.07 425.00 2305.93 32.97 2012-06-19 08:26:17.000 171 33369.11 425.01 2305.97 32.97 2012-06-19 08:26:18.000 171 33369.07 425.00 2305.97 32.97 2012-06-19 08:26:19.000 171 33369.20 425.02 2305.89 32.97 2012-06-19 08:26:20.000 171 33369.12 425.01 2305.91 32.97 2012-06-19 08:26:21.000 171 33369.09 424.98 2305.84 32.97 2012-06-19 08:26:22.000 171 33369.16 424.97 2305.84 32.97 2012-06-19 08:26:23.000 171 33369.16 425.03 2305.97 32.97 2012-06-19 08:26:24.000 171 33369.15 425.02 2305.94 32.97 2012-06-19 08:26:25.000 171 33369.11 424.98 2305.86 32.97 2012-06-19 08:26:26.000 171 33369.13 425.00 2305.89 32.97 2012-06-19 08:26:27.000 171 33369.24 424.95 2305.91 32.97 2012-06-19 08:26:28.000 171 33369.15 424.99 2305.88 32.97 2012-06-19 08:26:29.000 171 33369.21 424.98 2305.88 32.97 2012-06-19 08:26:30.000 171 33369.14 424.99 2305.97 32.97 2012-06-19 08:26:31.000 171 33369.21 424.99 2305.85 32.97 2012-06-19 08:26:32.000 171 33369.26 425.00 2305.90 32.97 2012-06-19 08:26:33.000 171 33369.17 425.02 2305.78 32.97 2012-06-19 08:26:34.000 171 33369.24 425.00 2305.92 32.97 2012-06-19 08:26:35.000 171 33369.32 425.01 2305.85 32.97 2012-06-19 08:26:36.000 171 33369.29 424.98 2305.86 32.97 2012-06-19 08:26:37.000 171 33369.25 424.97 2305.82 32.97 2012-06-19 08:26:38.000 171 33369.25 425.01 2305.82 32.97 2012-06-19 08:26:39.000 171 33369.34 424.98 2305.89 32.97 2012-06-19 08:26:40.000 171 33369.21 424.93 2305.87 32.97 2012-06-19 08:26:41.000 171 33369.26 425.00 2305.77 32.97 2012-06-19 08:26:42.000 171 33369.24 424.98 2305.76 32.97 2012-06-19 08:26:43.000 171 33369.28 424.96 2305.84 32.97 2012-06-19 08:26:44.000 171 33369.30 424.97 2305.76 32.97 2012-06-19 08:26:45.000 171 33369.29 425.00 2305.84 32.97 2012-06-19 08:26:46.000 171 33369.38 424.96 2305.84 32.97 2012-06-19 08:26:47.000 171 33369.31 425.00 2305.77 32.97 2012-06-19 08:26:48.000 171 33369.34 424.96 2305.79 32.97 2012-06-19 08:26:49.000 171 33369.25 424.98 2305.82 32.97 2012-06-19 08:26:50.000 171 33369.35 424.99 2305.86 32.97 2012-06-19 08:26:51.000 171 33369.49 425.04 2305.78 32.97 2012-06-19 08:26:52.000 171 33369.29 424.99 2305.82 32.97 2012-06-19 08:26:53.000 171 33369.40 424.99 2305.80 32.97 2012-06-19 08:26:54.000 171 33369.35 424.98 2305.74 32.97 2012-06-19 08:26:54.000 171 33369.41 425.02 2305.76 32.97 2012-06-19 08:26:56.000 171 33369.48 425.01 2305.85 32.97 2012-06-19 08:26:57.000 171 33369.42 424.92 2305.83 32.97 2012-06-19 08:26:58.000 171 33369.47 424.99 2305.78 32.97 2012-06-19 08:26:59.000 171 33369.39 424.98 2305.78 32.97 2012-06-19 08:27:00.000 171 33369.34 424.99 2305.80 32.97 2012-06-19 08:27:01.000 171 33369.40 425.02 2305.83 32.97 2012-06-19 08:27:02.000 171 33369.37 424.98 2305.75 32.97 2012-06-19 08:27:03.000 171 33369.41 424.94 2305.79 32.97 2012-06-19 08:27:04.000 171 33369.53 425.01 2305.83 32.97 2012-06-19 08:27:05.000 171 33369.43 424.97 2305.74 32.97 2012-06-19 08:27:06.000 171 33369.50 424.97 2305.72 32.97 2012-06-19 08:27:07.000 171 33369.46 424.94 2305.83 32.97 2012-06-19 08:27:07.000 171 33369.55 424.96 2305.76 32.97 2012-06-19 08:27:09.000 171 33369.48 424.97 2305.74 32.97 2012-06-19 08:27:10.000 171 33369.48 424.98 2305.75 32.97 2012-06-19 08:27:11.000 171 33369.48 424.98 2305.82 32.97 2012-06-19 08:27:12.000 171 33369.51 424.99 2305.86 32.97 2012-06-19 08:27:13.000 171 33369.54 425.00 2305.77 32.97 2012-06-19 08:27:14.000 171 33369.54 425.01 2305.71 32.96 2012-06-19 08:27:15.000 171 33369.56 424.98 2305.73 32.97 2012-06-19 08:27:16.000 171 33369.57 425.00 2305.69 32.96 2012-06-19 08:27:17.000 171 33369.62 425.00 2305.80 32.97 2012-06-19 08:27:18.000 171 33369.62 425.01 2305.80 32.97 2012-06-19 08:27:19.000 171 33369.61 424.95 2305.70 32.97 2012-06-19 08:27:20.000 171 33369.63 424.99 2305.69 32.97 2012-06-19 08:27:21.000 171 33369.65 424.95 2305.70 32.97 2012-06-19 08:27:22.000 171 33369.59 424.97 2305.74 32.97 2012-06-19 08:27:23.000 171 33369.59 424.97 2305.66 32.97 2012-06-19 08:27:24.000 171 33369.60 424.98 2305.69 32.97 2012-06-19 08:27:25.000 171 33369.59 425.05 2305.69 32.97 2012-06-19 08:27:26.000 171 33369.66 424.98 2305.64 32.97 2012-06-19 08:27:27.000 171 33369.82 425.00 2305.69 32.96 2012-06-19 08:27:28.000 171 33369.65 425.01 2305.63 32.97 2012-06-19 08:27:29.000 171 33369.69 425.08 2305.66 32.97 2012-06-19 08:27:30.000 171 33369.67 425.04 2305.69 32.97 2012-06-19 08:27:31.000 171 33369.74 424.98 2305.77 32.96 2012-06-19 08:27:32.000 171 33369.75 424.98 2305.63 32.97 2012-06-19 08:27:33.000 171 33369.77 424.98 2305.74 32.97 2012-06-19 08:27:34.000 171 33369.65 425.00 2305.62 32.97 2012-06-19 08:27:35.000 171 33369.72 424.97 2305.64 32.97 2012-06-19 08:27:36.000 171 33369.75 424.96 2305.63 32.97 2012-06-19 08:27:37.000 171 33369.77 424.95 2305.66 32.96 2012-06-19 08:27:38.000 171 33369.67 424.95 2305.54 32.96 2012-06-19 08:27:39.000 171 33369.69 424.93 2305.63 32.97 2012-06-19 08:27:40.000 171 33369.87 424.98 2305.66 32.97 2012-06-19 08:27:41.000 171 33369.77 424.93 2305.57 32.97 2012-06-19 08:27:42.000 171 33369.74 424.93 2305.53 32.97 2012-06-19 08:27:43.000 171 33369.78 424.97 2305.66 32.97 2012-06-19 08:27:44.000 171 33369.81 424.98 2305.56 32.97 2012-06-19 08:27:45.000 171 33369.81 424.94 2305.63 32.97 2012-06-19 08:27:46.000 171 33369.84 424.96 2305.55 32.97 2012-06-19 08:27:47.000 171 33369.78 424.98 2305.57 32.97 2012-06-19 08:27:48.000 171 33369.82 425.01 2305.57 32.97 2012-06-19 08:27:48.000 171 33369.80 424.98 2305.63 32.96 2012-06-19 08:27:50.000 171 33369.92 424.96 2305.53 32.97 2012-06-19 08:27:51.000 171 33369.79 424.98 2305.60 32.97 2012-06-19 08:27:52.000 171 33369.85 424.94 2305.57 32.97 2012-06-19 08:27:53.000 171 33369.93 424.98 2305.61 32.97 2012-06-19 08:27:54.000 171 33369.85 424.97 2305.53 32.97 2012-06-19 08:27:55.000 171 33369.76 424.98 2305.57 32.96 2012-06-19 08:27:56.000 171 33369.89 424.99 2305.55 32.96 2012-06-19 08:27:57.000 171 33369.86 424.96 2305.54 32.96 2012-06-19 08:27:58.000 171 33369.81 424.99 2305.59 32.96 2012-06-19 08:27:59.000 171 33369.92 425.01 2305.54 32.96 2012-06-19 08:28:00.000 171 33369.81 424.97 2305.49 32.96 2012-06-19 08:28:01.000 171 33369.78 424.95 2305.55 32.96 2012-06-19 08:28:01.000 171 33369.81 424.93 2305.47 32.96 2012-06-19 08:28:03.000 171 33369.87 424.98 2305.56 32.97 2012-06-19 08:28:04.000 171 33369.81 424.98 2305.48 32.96 2012-06-19 08:28:05.000 171 33369.86 424.98 2305.58 32.96 2012-06-19 08:28:06.000 171 33369.75 424.94 2305.51 32.96 2012-06-19 08:28:07.000 171 33369.81 424.97 2305.48 32.96 2012-06-19 08:28:08.000 171 33369.82 424.95 2305.55 32.96 2012-06-19 08:28:09.000 171 33369.77 424.96 2305.57 32.96 2012-06-19 08:28:10.000 171 33369.96 425.02 2305.55 32.96 2012-06-19 08:28:11.000 171 33369.84 425.04 2305.49 32.97 2012-06-19 08:28:12.000 171 33369.83 425.02 2305.45 32.96 2012-06-19 08:28:13.000 171 33369.87 424.98 2305.54 32.97 2012-06-19 08:28:14.000 171 33369.93 425.01 2305.53 32.96 2012-06-19 08:28:15.000 171 33369.87 425.02 2305.50 32.96 2012-06-19 08:28:16.000 171 33369.97 425.03 2305.53 32.97 2012-06-19 08:28:17.000 171 33369.90 425.02 2305.49 32.96 2012-06-19 08:28:18.000 171 33369.84 425.04 2305.43 32.97 2012-06-19 08:28:19.000 171 33369.93 425.06 2305.56 32.96 2012-06-19 08:28:20.000 171 33369.96 425.03 2305.54 32.96 2012-06-19 08:28:21.000 171 33369.98 425.02 2305.48 32.96 2012-06-19 08:28:22.000 171 33369.96 425.04 2305.41 32.96 2012-06-19 08:28:23.000 171 33369.99 425.05 2305.50 32.96 2012-06-19 08:28:24.000 171 33369.93 425.00 2305.55 32.96 2012-06-19 08:28:25.000 171 33370.00 424.99 2305.55 32.96 2012-06-19 08:28:26.000 171 33369.98 425.02 2305.57 32.96 2012-06-19 08:28:27.000 171 33370.06 424.96 2305.52 32.96 2012-06-19 08:28:28.000 171 33369.94 425.00 2305.48 32.96 2012-06-19 08:28:29.000 171 33370.05 425.01 2305.51 32.96 2012-06-19 08:28:30.000 171 33369.99 424.98 2305.49 32.96 2012-06-19 08:28:31.000 171 33370.08 425.00 2305.48 32.96 2012-06-19 08:28:32.000 171 33370.09 425.00 2305.45 32.96 2012-06-19 08:28:33.000 171 33370.10 424.97 2305.45 32.96 2012-06-19 08:28:34.000 171 33370.03 425.00 2305.47 32.96 2012-06-19 08:28:35.000 171 33370.11 424.98 2305.49 32.96 2012-06-19 08:28:36.000 171 33370.13 424.99 2305.49 32.96 2012-06-19 08:28:37.000 171 33370.14 424.99 2305.53 32.96 2012-06-19 08:28:38.000 171 33370.21 424.96 2305.52 32.96 2012-06-19 08:28:39.000 171 33370.09 425.02 2305.46 32.96 2012-06-19 08:28:40.000 171 33370.17 424.95 2305.45 32.96 2012-06-19 08:28:41.000 171 33370.28 424.94 2305.43 32.96 2012-06-19 08:28:42.000 171 33370.18 424.97 2305.43 32.96 2012-06-19 08:28:42.000 171 33370.19 424.98 2305.38 32.96 2012-06-19 08:28:44.000 171 33370.26 425.00 2305.42 32.96 2012-06-19 08:28:45.000 171 33370.20 424.97 2305.44 32.96 2012-06-19 08:28:46.000 171 33370.27 424.94 2305.42 32.96 2012-06-19 08:28:47.000 171 33370.30 424.95 2305.39 32.96 2012-06-19 08:28:48.000 171 33370.30 424.98 2305.41 32.96 2012-06-19 08:28:49.000 171 33370.33 424.98 2305.43 32.96 2012-06-19 08:28:50.000 171 33370.33 424.94 2305.44 32.96 2012-06-19 08:28:51.000 171 33370.30 424.97 2305.36 32.96 2012-06-19 08:28:52.000 171 33370.35 424.95 2305.31 32.96 2012-06-19 08:28:53.000 171 33370.34 424.97 2305.36 32.96 2012-06-19 08:28:54.000 171 33370.29 424.94 2305.35 32.96 2012-06-19 08:28:55.000 171 33370.34 424.97 2305.30 32.96 2012-06-19 08:28:55.000 171 33370.39 424.89 2305.26 32.96 2012-06-19 08:28:57.000 171 33370.28 424.88 2305.30 32.96 2012-06-19 08:28:58.000 171 33370.34 424.92 2305.33 32.96 2012-06-19 08:28:59.000 171 33370.40 424.92 2305.37 32.96 2012-06-19 08:29:00.000 171 33370.40 424.88 2305.25 32.96 2012-06-19 08:29:01.000 171 33370.44 424.90 2305.31 32.96 2012-06-19 08:29:02.000 171 33370.52 424.94 2305.29 32.96 2012-06-19 08:29:03.000 171 33370.51 424.91 2305.28 32.96 2012-06-19 08:29:04.000 171 33370.46 424.94 2305.33 32.96 2012-06-19 08:29:05.000 171 33370.56 424.91 2305.32 32.96 2012-06-19 08:29:06.000 171 33370.40 424.94 2305.32 32.96 2012-06-19 08:29:07.000 171 33370.42 424.95 2305.30 32.96 2012-06-19 08:29:08.000 171 33370.57 424.92 2305.36 32.96 2012-06-19 08:29:09.000 171 33370.51 424.97 2305.25 32.96 2012-06-19 08:29:10.000 171 33370.60 424.93 2305.22 32.96 2012-06-19 08:29:11.000 171 33370.52 424.89 2305.20 32.96 2012-06-19 08:29:12.000 171 33370.50 424.88 2305.19 32.96 2012-06-19 08:29:13.000 171 33370.56 424.91 2305.24 32.96 2012-06-19 08:29:14.000 171 33370.61 424.89 2305.23 32.96 2012-06-19 08:29:15.000 171 33370.59 424.90 2305.22 32.96 2012-06-19 08:29:16.000 171 33370.58 424.93 2305.20 32.96 2012-06-19 08:29:17.000 171 33370.58 424.90 2305.24 32.96 2012-06-19 08:29:18.000 171 33370.56 424.93 2305.24 32.96 2012-06-19 08:29:19.000 171 33370.59 424.91 2305.24 32.96 2012-06-19 08:29:20.000 171 33370.63 424.91 2305.11 32.96 2012-06-19 08:29:21.000 171 33370.58 424.94 2305.26 32.96 2012-06-19 08:29:22.000 171 33370.77 424.90 2305.20 32.96 2012-06-19 08:29:23.000 171 33370.67 424.91 2305.26 32.96 2012-06-19 08:29:24.000 171 33370.65 424.97 2305.18 32.96 2012-06-19 08:29:25.000 171 33370.71 424.95 2305.08 32.96 2012-06-19 08:29:26.000 171 33370.65 424.95 2305.20 32.96 2012-06-19 08:29:27.000 171 33370.68 424.97 2305.17 32.96 2012-06-19 08:29:28.000 171 33370.53 424.94 2305.07 32.96 2012-06-19 08:29:29.000 171 33370.77 424.89 2305.12 32.96 2012-06-19 08:29:30.000 171 33370.82 424.95 2305.12 32.96 2012-06-19 08:29:31.000 171 33370.64 424.94 2305.11 32.96 2012-06-19 08:29:32.000 171 33370.74 424.94 2305.14 32.96 2012-06-19 08:29:33.000 171 33370.81 424.90 2305.16 32.96 2012-06-19 08:29:34.000 171 33370.83 424.92 2305.20 32.96 2012-06-19 08:29:35.000 171 33370.65 424.90 2305.06 32.96 2012-06-19 08:29:36.000 171 33370.72 424.92 2305.10 32.96 2012-06-19 08:29:36.000 171 33370.79 424.88 2305.16 32.96 2012-06-19 08:29:38.000 171 33370.78 424.88 2305.14 32.96 2012-06-19 08:29:39.000 171 33370.85 424.95 2305.12 32.96 2012-06-19 08:29:40.000 171 33370.86 424.93 2305.04 32.96 2012-06-19 08:29:41.000 171 33370.70 424.89 2305.11 32.96 2012-06-19 08:29:42.000 171 33370.84 424.94 2305.01 32.96 2012-06-19 08:29:43.000 171 33370.77 424.93 2305.02 32.96 2012-06-19 08:29:44.000 171 33370.90 424.92 2305.07 32.96 2012-06-19 08:29:45.000 171 33370.87 424.91 2305.01 32.96 2012-06-19 08:29:46.000 171 33370.86 424.92 2305.08 32.96 2012-06-19 08:29:47.000 171 33370.83 424.94 2305.03 32.96 2012-06-19 08:29:48.000 171 33370.95 424.94 2304.99 32.96 2012-06-19 08:29:49.000 171 33370.90 424.91 2304.99 32.96 2012-06-19 08:29:49.000 171 33370.88 424.97 2305.07 32.96 2012-06-19 08:29:51.000 171 33370.95 424.89 2305.08 32.96 2012-06-19 08:29:52.000 171 33370.95 424.90 2305.11 32.96 2012-06-19 08:29:53.000 171 33370.96 424.89 2305.01 32.96 2012-06-19 08:29:54.000 171 33370.96 424.93 2305.04 32.96 2012-06-19 08:29:55.000 171 33371.00 424.91 2304.99 32.96 2012-06-19 08:29:56.000 171 33370.98 424.91 2304.97 32.96 2012-06-19 08:29:57.000 171 33371.01 424.90 2305.07 32.96 2012-06-19 08:29:58.000 171 33371.00 424.93 2305.01 32.96 2012-06-19 08:29:59.000 171 33371.08 424.91 2304.98 32.96 2012-06-19 08:30:00.000 171 33371.00 424.90 2304.95 32.96 2012-06-19 08:30:01.000 171 33371.03 424.85 2305.00 32.96 2012-06-19 08:30:02.000 171 33371.04 424.92 2304.93 32.96 2012-06-19 08:30:03.000 171 33371.00 424.94 2304.99 32.96 2012-06-19 08:30:04.000 171 33371.07 424.92 2304.95 32.96 2012-06-19 08:30:05.000 171 33371.11 424.89 2305.01 32.96 2012-06-19 08:30:06.000 171 33371.07 424.96 2304.96 32.96 2012-06-19 08:30:07.000 171 33371.02 424.93 2305.02 32.96 2012-06-19 08:30:08.000 171 33371.03 424.94 2304.93 32.96 2012-06-19 08:30:09.000 171 33371.12 424.94 2304.92 32.96 2012-06-19 08:30:10.000 171 33371.14 424.96 2304.92 32.96 2012-06-19 08:30:11.000 171 33371.04 424.92 2304.89 32.96 2012-06-19 08:30:12.000 171 33371.24 424.92 2304.92 32.96 2012-06-19 08:30:13.000 171 33371.21 424.90 2304.93 32.96 2012-06-19 08:30:14.000 171 33371.20 424.94 2304.93 32.96 2012-06-19 08:30:15.000 171 33371.13 424.90 2304.88 32.96 2012-06-19 08:30:16.000 171 33371.21 424.90 2304.88 32.96 2012-06-19 08:30:17.000 171 33371.26 424.90 2304.84 32.96 2012-06-19 08:30:18.000 171 33371.14 424.92 2304.93 32.96 2012-06-19 08:30:19.000 171 33371.16 424.96 2304.89 32.96 2012-06-19 08:30:20.000 171 33371.25 424.95 2304.86 32.96 2012-06-19 08:30:21.000 171 33371.20 424.92 2304.89 32.96 2012-06-19 08:30:22.000 171 33371.20 424.92 2304.87 32.96 2012-06-19 08:30:23.000 171 33371.18 424.93 2304.91 32.96 2012-06-19 08:30:24.000 171 33371.36 424.96 2304.89 32.96 2012-06-19 08:30:25.000 171 33371.30 424.95 2304.84 32.96 2012-06-19 08:30:26.000 171 33371.46 424.96 2304.91 32.96 2012-06-19 08:30:27.000 171 33371.30 424.94 2304.89 32.96 2012-06-19 08:30:28.000 171 33371.28 425.00 2304.92 32.96 2012-06-19 08:30:29.000 171 33371.38 424.91 2304.89 32.96 2012-06-19 08:30:30.000 171 33371.36 424.95 2304.88 32.96 2012-06-19 08:30:30.000 171 33371.42 424.93 2304.88 32.96 2012-06-19 08:30:32.000 171 33371.33 424.92 2304.91 32.96 2012-06-19 08:30:33.000 171 33371.40 424.98 2304.74 32.96 2012-06-19 08:30:34.000 171 33371.34 424.97 2304.79 32.96 2012-06-19 08:30:35.000 171 33371.35 424.93 2304.84 32.96 2012-06-19 08:30:36.000 171 33371.51 424.96 2304.91 32.96 2012-06-19 08:30:37.000 171 33371.42 424.94 2304.88 32.96 2012-06-19 08:30:38.000 171 33371.43 424.95 2304.80 32.96 2012-06-19 08:30:39.000 171 33371.43 424.98 2304.76 32.96 2012-06-19 08:30:40.000 171 33371.49 424.97 2304.84 32.96 2012-06-19 08:30:41.000 171 33371.46 424.95 2304.85 32.96 2012-06-19 08:30:42.000 171 33371.48 424.88 2304.80 32.96 2012-06-19 08:30:43.000 171 33371.49 424.88 2304.84 32.96 2012-06-19 08:30:43.000 171 33371.52 424.95 2304.76 32.96 2012-06-19 08:30:45.000 171 33371.53 424.93 2304.77 32.96 2012-06-19 08:30:46.000 171 33371.52 424.95 2304.74 32.96 2012-06-19 08:30:47.000 171 33371.52 424.95 2304.71 32.96 2012-06-19 08:30:48.000 171 33371.44 424.94 2304.88 32.96 2012-06-19 08:30:49.000 171 33371.60 424.94 2304.76 32.96 2012-06-19 08:30:50.000 171 33371.59 424.93 2304.71 32.96 2012-06-19 08:30:51.000 171 33371.60 424.96 2304.62 32.96 2012-06-19 08:30:52.000 171 33371.51 424.96 2304.74 32.96 2012-06-19 08:30:53.000 171 33371.56 424.92 2304.64 32.96 2012-06-19 08:30:54.000 171 33371.58 424.97 2304.75 32.96 2012-06-19 08:30:55.000 171 33371.63 424.89 2304.70 32.96 2012-06-19 08:30:56.000 171 33371.63 424.94 2304.70 32.96 2012-06-19 08:30:57.000 171 33371.70 424.92 2304.74 32.96 2012-06-19 08:30:58.000 171 33371.62 424.92 2304.63 32.96 2012-06-19 08:30:59.000 171 33371.61 424.95 2304.75 32.96 2012-06-19 08:31:00.000 171 33371.75 424.94 2304.67 32.96 2012-06-19 08:31:01.000 171 33371.68 424.93 2304.68 32.96 2012-06-19 08:31:02.000 171 33371.68 424.96 2304.73 32.96 2012-06-19 08:31:03.000 171 33371.73 424.94 2304.74 32.96 2012-06-19 08:31:04.000 171 33371.77 424.98 2304.67 32.96 2012-06-19 08:31:05.000 171 33371.61 424.94 2304.68 32.96 2012-06-19 08:31:06.000 171 33371.73 424.94 2304.76 32.96 2012-06-19 08:31:07.000 171 33371.74 424.94 2304.76 32.96 2012-06-19 08:31:08.000 171 33371.82 424.96 2304.68 32.96 2012-06-19 08:31:09.000 171 33371.76 424.92 2304.57 32.96 2012-06-19 08:31:10.000 171 33371.71 424.99 2304.65 32.96 2012-06-19 08:31:11.000 171 33371.73 424.94 2304.62 32.96 2012-06-19 08:31:12.000 171 33371.80 424.93 2304.66 32.96 2012-06-19 08:31:13.000 171 33371.82 424.93 2304.70 32.96 2012-06-19 08:31:14.000 171 33371.84 424.89 2304.62 32.96 2012-06-19 08:31:15.000 171 33371.88 424.97 2304.61 32.96 2012-06-19 08:31:16.000 171 33371.82 424.95 2304.61 32.96 2012-06-19 08:31:17.000 171 33371.86 424.89 2304.59 32.96 2012-06-19 08:31:18.000 171 33371.80 424.92 2304.57 32.96 2012-06-19 08:31:19.000 171 33371.81 424.93 2304.64 32.96 2012-06-19 08:31:20.000 171 33371.90 424.95 2304.57 32.96 2012-06-19 08:31:21.000 171 33371.85 424.91 2304.55 32.96 2012-06-19 08:31:22.000 171 33371.90 424.92 2304.61 32.96 2012-06-19 08:31:23.000 171 33371.75 424.94 2304.59 32.96 2012-06-19 08:31:24.000 171 33371.92 424.89 2304.55 32.96 2012-06-19 08:31:24.000 171 33371.85 424.92 2304.53 32.96 2012-06-19 08:31:26.000 171 33371.88 424.94 2304.55 32.96 2012-06-19 08:31:27.000 171 33371.92 424.91 2304.47 32.96 2012-06-19 08:31:28.000 171 33371.96 424.92 2304.52 32.96 2012-06-19 08:31:29.000 171 33371.92 424.88 2304.62 32.96 2012-06-19 08:31:30.000 171 33372.05 424.93 2304.55 32.96 2012-06-19 08:31:31.000 171 33371.95 424.89 2304.52 32.96 2012-06-19 08:31:32.000 171 33372.01 424.94 2304.54 32.96 2012-06-19 08:31:33.000 171 33371.93 424.93 2304.55 32.96 2012-06-19 08:31:34.000 171 33371.98 424.92 2304.53 32.96 2012-06-19 08:31:35.000 171 33371.97 424.88 2304.49 32.96 2012-06-19 08:31:36.000 171 33372.15 424.92 2304.53 32.96 2012-06-19 08:31:37.000 171 33372.00 424.87 2304.52 32.96 2012-06-19 08:31:37.000 171 33372.03 424.92 2304.49 32.96 2012-06-19 08:31:39.000 171 33372.05 424.90 2304.40 32.96 2012-06-19 08:31:40.000 171 33372.05 424.89 2304.49 32.96 2012-06-19 08:31:41.000 171 33372.08 424.92 2304.52 32.96 2012-06-19 08:31:42.000 171 33372.01 424.92 2304.52 32.96 2012-06-19 08:31:43.000 171 33372.08 424.90 2304.45 32.96 2012-06-19 08:31:44.000 171 33372.05 424.89 2304.52 32.96 2012-06-19 08:31:45.000 171 33372.06 424.96 2304.44 32.96 2012-06-19 08:31:46.000 171 33372.13 424.92 2304.45 32.96 2012-06-19 08:31:47.000 171 33372.02 424.95 2304.41 32.96 2012-06-19 08:31:48.000 171 33372.14 424.93 2304.54 32.96 2012-06-19 08:31:49.000 171 33372.12 424.87 2304.57 32.96 2012-06-19 08:31:50.000 171 33372.08 424.93 2304.51 32.96 2012-06-19 08:31:51.000 171 33372.20 424.93 2304.58 32.96 2012-06-19 08:31:52.000 171 33372.18 424.91 2304.37 32.96 2012-06-19 08:31:53.000 171 33372.17 424.90 2304.49 32.96 2012-06-19 08:31:54.000 171 33372.23 424.88 2304.45 32.96 2012-06-19 08:31:55.000 171 33372.20 424.88 2304.47 32.96 2012-06-19 08:31:56.000 171 33372.21 424.87 2304.46 32.96 2012-06-19 08:31:57.000 171 33372.15 424.88 2304.45 32.96 2012-06-19 08:31:58.000 171 33372.21 424.91 2304.45 32.96 2012-06-19 08:31:59.000 171 33372.33 424.92 2304.39 32.96 2012-06-19 08:32:00.000 171 33372.20 424.88 2304.34 32.96 2012-06-19 08:32:01.000 171 33372.20 424.91 2304.40 32.96 2012-06-19 08:32:02.000 171 33372.22 424.93 2304.39 32.96 2012-06-19 08:32:03.000 171 33372.29 424.91 2304.37 32.96 2012-06-19 08:32:04.000 171 33372.25 424.92 2304.42 32.96 2012-06-19 08:32:05.000 171 33372.29 424.87 2304.39 32.96 2012-06-19 08:32:06.000 171 33372.11 424.89 2304.34 32.96 2012-06-19 08:32:07.000 171 33372.22 424.87 2304.39 32.96 2012-06-19 08:32:08.000 171 33372.31 424.92 2304.38 32.96 2012-06-19 08:32:09.000 171 33372.23 424.91 2304.44 32.96 2012-06-19 08:32:10.000 171 33372.35 424.89 2304.45 32.96 2012-06-19 08:32:11.000 171 33372.30 424.88 2304.32 32.96 2012-06-19 08:32:12.000 171 33372.22 424.88 2304.32 32.96 2012-06-19 08:32:13.000 171 33372.33 424.91 2304.32 32.96 2012-06-19 08:32:14.000 171 33372.26 424.90 2304.28 32.96 2012-06-19 08:32:15.000 171 33372.42 424.87 2304.48 32.96 2012-06-19 08:32:16.000 171 33372.34 424.90 2304.37 32.96 2012-06-19 08:32:17.000 171 33372.38 424.88 2304.33 32.96 2012-06-19 08:32:18.000 171 33372.32 424.88 2304.37 32.96 2012-06-19 08:32:18.000 171 33372.38 424.87 2304.34 32.96 2012-06-19 08:32:20.000 171 33372.39 424.88 2304.36 32.96 2012-06-19 08:32:21.000 171 33372.31 424.90 2304.36 32.96 2012-06-19 08:32:22.000 171 33372.36 424.85 2304.20 32.96 2012-06-19 08:32:23.000 171 33372.35 424.87 2304.27 32.96 2012-06-19 08:32:24.000 171 33372.36 424.85 2304.30 32.96 2012-06-19 08:32:25.000 171 33372.34 424.88 2304.30 32.96 2012-06-19 08:32:26.000 171 33372.37 424.88 2304.27 32.96 2012-06-19 08:32:27.000 171 33372.44 424.87 2304.34 32.96 2012-06-19 08:32:28.000 171 33372.34 424.88 2304.33 32.96 2012-06-19 08:32:29.000 171 33372.48 424.87 2304.27 32.96 2012-06-19 08:32:30.000 171 33372.32 424.87 2304.32 32.96 2012-06-19 08:32:31.000 171 33372.43 424.83 2304.25 32.96 2012-06-19 08:32:31.000 171 33372.41 424.86 2304.33 32.96 2012-06-19 08:32:33.000 171 33372.45 424.89 2304.19 32.96 2012-06-19 08:32:34.000 171 33372.40 424.84 2304.28 32.96 2012-06-19 08:32:35.000 171 33372.37 424.86 2304.27 32.96 2012-06-19 08:32:36.000 171 33372.44 424.88 2304.22 32.96 2012-06-19 08:32:37.000 171 33372.36 424.87 2304.32 32.96 2012-06-19 08:32:38.000 171 33372.39 424.87 2304.27 32.96 2012-06-19 08:32:39.000 171 33372.32 424.90 2304.34 32.96 2012-06-19 08:32:40.000 171 33372.47 424.85 2304.29 32.96 2012-06-19 08:32:41.000 171 33372.40 424.84 2304.24 32.96 2012-06-19 08:32:42.000 171 33372.45 424.86 2304.31 32.96 2012-06-19 08:32:43.000 171 33372.38 424.87 2304.28 32.96 2012-06-19 08:32:44.000 171 33372.46 424.89 2304.29 32.96 2012-06-19 08:32:45.000 171 33372.45 424.89 2304.33 32.96 2012-06-19 08:32:46.000 171 33372.44 424.86 2304.30 32.96 2012-06-19 08:32:47.000 171 33372.47 424.84 2304.28 32.96 2012-06-19 08:32:48.000 171 33372.37 424.89 2304.28 32.96 2012-06-19 08:32:49.000 171 33372.37 424.84 2304.27 32.96 2012-06-19 08:32:50.000 171 33372.45 424.88 2304.25 32.96 2012-06-19 08:32:51.000 171 33372.47 424.88 2304.25 32.96 2012-06-19 08:32:52.000 171 33372.51 424.88 2304.31 32.96 2012-06-19 08:32:53.000 171 33372.46 424.92 2304.30 32.96 2012-06-19 08:32:54.000 171 33372.49 424.86 2304.36 32.96 2012-06-19 08:32:55.000 171 33372.44 424.85 2304.32 32.96 2012-06-19 08:32:56.000 171 33372.50 424.88 2304.30 32.96 2012-06-19 08:32:57.000 171 33372.54 424.85 2304.25 32.96 2012-06-19 08:32:58.000 171 33372.48 424.86 2304.18 32.96 2012-06-19 08:32:59.000 171 33372.44 424.87 2304.25 32.96 2012-06-19 08:33:00.000 171 33372.56 424.88 2304.30 32.96 2012-06-19 08:33:01.000 171 33372.51 424.87 2304.27 32.96 2012-06-19 08:33:02.000 171 33372.48 424.90 2304.26 32.96 2012-06-19 08:33:03.000 171 33372.54 424.87 2304.26 32.96 2012-06-19 08:33:04.000 171 33372.49 424.89 2304.30 32.96 2012-06-19 08:33:05.000 171 33372.47 424.87 2304.26 32.96 2012-06-19 08:33:06.000 171 33372.62 424.92 2304.22 32.96 2012-06-19 08:33:07.000 171 33372.54 424.92 2304.24 32.96 2012-06-19 08:33:08.000 171 33372.50 424.89 2304.23 32.96 2012-06-19 08:33:09.000 171 33372.53 424.88 2304.28 32.96 2012-06-19 08:33:10.000 171 33372.52 424.87 2304.21 32.96 2012-06-19 08:33:11.000 171 33372.64 424.83 2304.22 32.96 2012-06-19 08:33:12.000 171 33372.53 424.88 2304.19 32.96 2012-06-19 08:33:12.000 171 33372.48 424.87 2304.20 32.96 2012-06-19 08:33:14.000 171 33372.70 424.85 2304.28 32.96 2012-06-19 08:33:15.000 171 33372.63 424.88 2304.19 32.96 2012-06-19 08:33:16.000 171 33372.57 424.85 2304.24 32.96 2012-06-19 08:33:17.000 171 33372.60 424.87 2304.19 32.96 2012-06-19 08:33:18.000 171 33372.64 424.90 2304.23 32.96 2012-06-19 08:33:19.000 171 33372.60 424.90 2304.21 32.96 2012-06-19 08:33:20.000 171 33372.64 424.88 2304.18 32.96 2012-06-19 08:33:21.000 171 33372.67 424.87 2304.13 32.96 2012-06-19 08:33:22.000 171 33372.57 424.87 2304.20 32.96 2012-06-19 08:33:23.000 171 33372.63 424.85 2304.15 32.96 2012-06-19 08:33:24.000 171 33372.62 424.89 2304.15 32.96 2012-06-19 08:33:25.000 171 33372.73 424.86 2304.17 32.96 2012-06-19 08:33:25.000 171 33372.60 424.87 2304.22 32.96 2012-06-19 08:33:27.000 171 33372.70 424.86 2304.20 32.96 2012-06-19 08:33:28.000 171 33372.71 424.89 2304.16 32.96 2012-06-19 08:33:29.000 171 33372.70 424.88 2304.14 32.96 2012-06-19 08:33:30.000 171 33372.80 424.90 2304.21 32.96 2012-06-19 08:33:31.000 171 33372.71 424.88 2304.12 32.96 2012-06-19 08:33:32.000 171 33372.70 424.88 2304.21 32.96 2012-06-19 08:33:33.000 171 33372.81 424.86 2304.10 32.96 2012-06-19 08:33:34.000 171 33372.67 424.82 2304.20 32.96 2012-06-19 08:33:35.000 171 33372.67 424.88 2304.11 32.96 2012-06-19 08:33:36.000 171 33372.69 424.87 2304.13 32.96 2012-06-19 08:33:37.000 171 33372.71 424.84 2304.12 32.96 2012-06-19 08:33:38.000 171 33372.77 424.82 2304.14 32.96 2012-06-19 08:33:39.000 171 33372.75 424.83 2304.14 32.96 2012-06-19 08:33:40.000 171 33372.78 424.89 2304.21 32.96 2012-06-19 08:33:41.000 171 33372.74 424.84 2304.06 32.96 2012-06-19 08:33:42.000 171 33372.71 424.84 2304.12 32.96 2012-06-19 08:33:43.000 171 33372.79 424.83 2304.16 32.96 2012-06-19 08:33:44.000 171 33372.74 424.87 2304.14 32.96 2012-06-19 08:33:45.000 171 33372.72 424.83 2304.14 32.96 2012-06-19 08:33:46.000 171 33372.76 424.87 2304.12 32.96 2012-06-19 08:33:47.000 171 33372.79 424.89 2304.17 32.96 2012-06-19 08:33:48.000 171 33372.83 424.92 2304.13 32.96 2012-06-19 08:33:49.000 171 33372.81 424.87 2304.14 32.96 2012-06-19 08:33:50.000 171 33372.86 424.87 2304.15 32.96 2012-06-19 08:33:51.000 171 33372.80 424.84 2304.13 32.96 2012-06-19 08:33:52.000 171 33372.67 424.83 2304.19 32.96 2012-06-19 08:33:53.000 171 33372.81 424.89 2304.09 32.96 2012-06-19 08:33:54.000 171 33372.91 424.90 2304.04 32.96 2012-06-19 08:33:55.000 171 33372.78 424.90 2304.12 32.96 2012-06-19 08:33:56.000 171 33372.80 424.87 2304.12 32.96 2012-06-19 08:33:57.000 171 33372.81 424.89 2304.17 32.96 2012-06-19 08:33:58.000 171 33372.84 424.85 2304.15 32.96 2012-06-19 08:33:59.000 171 33372.77 424.84 2304.15 32.96 2012-06-19 08:34:00.000 171 33372.81 424.88 2304.05 32.96 2012-06-19 08:34:01.000 171 33372.82 424.87 2304.03 32.96 2012-06-19 08:34:02.000 171 33372.89 424.85 2304.11 32.96 2012-06-19 08:34:03.000 171 33372.93 424.85 2304.09 32.96 2012-06-19 08:34:04.000 171 33372.85 424.87 2304.11 32.96 2012-06-19 08:34:05.000 171 33372.88 424.86 2304.13 32.96 2012-06-19 08:34:06.000 171 33372.93 424.87 2304.08 32.96 2012-06-19 08:34:06.000 171 33372.86 424.87 2304.10 32.96 2012-06-19 08:34:08.000 171 33372.87 424.87 2304.05 32.96 2012-06-19 08:34:09.000 171 33372.88 424.88 2304.05 32.96 2012-06-19 08:34:10.000 171 33372.91 424.88 2304.02 32.96 2012-06-19 08:34:11.000 171 33373.00 424.91 2304.06 32.96 2012-06-19 08:34:12.000 171 33372.89 424.84 2304.01 32.96 2012-06-19 08:34:13.000 171 33372.92 424.85 2304.01 32.96 2012-06-19 08:34:14.000 171 33372.92 424.83 2303.99 32.96 2012-06-19 08:34:15.000 171 33372.91 424.86 2304.03 32.96 2012-06-19 08:34:16.000 171 33372.88 424.90 2304.00 32.96 2012-06-19 08:34:17.000 171 33372.91 424.90 2303.96 32.96 2012-06-19 08:34:18.000 171 33373.03 424.92 2304.04 32.96 2012-06-19 08:34:19.000 171 33372.95 424.88 2304.03 32.96 2012-06-19 08:34:19.000 171 33373.04 424.88 2304.03 32.96 2012-06-19 08:34:21.000 171 33372.92 424.86 2304.02 32.96 2012-06-19 08:34:22.000 171 33372.92 424.83 2303.95 32.96 2012-06-19 08:34:23.000 171 33373.01 424.88 2304.05 32.96 2012-06-19 08:34:24.000 171 33372.93 424.85 2304.03 32.96 2012-06-19 08:34:25.000 171 33373.00 424.85 2304.03 32.96 2012-06-19 08:34:26.000 171 33372.97 424.85 2304.03 32.96 2012-06-19 08:34:27.000 171 33373.01 424.91 2304.02 32.96 2012-06-19 08:34:28.000 171 33373.05 424.87 2304.01 32.96 2012-06-19 08:34:29.000 171 33372.95 424.87 2303.97 32.96 2012-06-19 08:34:30.000 171 33372.99 424.83 2303.91 32.96 2012-06-19 08:34:31.000 171 33372.96 424.81 2303.97 32.96 2012-06-19 08:34:32.000 171 33372.98 424.86 2304.06 32.96 2012-06-19 08:34:33.000 171 33373.04 424.87 2303.98 32.96 2012-06-19 08:34:34.000 171 33373.03 424.88 2303.89 32.96 2012-06-19 08:34:35.000 171 33372.99 424.88 2303.98 32.96 2012-06-19 08:34:36.000 171 33372.98 424.88 2303.99 32.96 2012-06-19 08:34:37.000 171 33372.98 424.84 2303.97 32.96 2012-06-19 08:34:38.000 171 33373.04 424.90 2304.01 32.96 2012-06-19 08:34:39.000 171 33373.01 424.87 2303.94 32.96 2012-06-19 08:34:40.000 171 33373.04 424.90 2303.89 32.96 2012-06-19 08:34:41.000 171 33373.01 424.88 2304.00 32.96 2012-06-19 08:34:42.000 171 33373.10 424.87 2303.99 32.96 2012-06-19 08:34:43.000 171 33373.04 424.90 2303.92 32.96 2012-06-19 08:34:44.000 171 33373.04 424.86 2304.02 32.96 2012-06-19 08:34:45.000 171 33372.97 424.87 2303.91 32.96 2012-06-19 08:34:46.000 171 33373.04 424.86 2304.08 32.96 2012-06-19 08:34:47.000 171 33373.10 424.88 2303.97 32.96 2012-06-19 08:34:48.000 171 33373.01 424.87 2303.93 32.96 2012-06-19 08:34:49.000 171 33373.04 424.86 2303.93 32.96 2012-06-19 08:34:50.000 171 33373.08 424.83 2303.97 32.96 2012-06-19 08:34:51.000 171 33373.07 424.88 2303.89 32.96 2012-06-19 08:34:52.000 171 33373.03 424.87 2303.96 32.96 2012-06-19 08:34:53.000 171 33372.99 424.91 2304.02 32.96 2012-06-19 08:34:54.000 171 33373.03 424.90 2303.97 32.96 2012-06-19 08:34:55.000 171 33372.98 424.87 2303.97 32.96 2012-06-19 08:34:56.000 171 33373.07 424.86 2303.93 32.96 2012-06-19 08:34:57.000 171 33373.07 424.85 2303.92 32.96 2012-06-19 08:34:58.000 171 33373.03 424.86 2303.96 32.96 2012-06-19 08:34:59.000 171 33373.12 424.90 2303.91 32.96 2012-06-19 08:35:00.000 171 33373.01 424.87 2303.91 32.96 2012-06-19 08:35:00.000 171 33373.01 424.85 2303.96 32.96 2012-06-19 08:35:02.000 171 33373.03 424.90 2303.91 32.96 2012-06-19 08:35:03.000 171 33373.07 424.89 2303.95 32.96 2012-06-19 08:35:04.000 171 33373.14 424.90 2303.96 32.96 2012-06-19 08:35:05.000 171 33373.00 424.88 2303.87 32.96 2012-06-19 08:35:06.000 171 33373.03 424.85 2303.97 32.96 2012-06-19 08:35:07.000 171 33373.06 424.84 2303.99 32.96 2012-06-19 08:35:08.000 171 33373.06 424.91 2303.95 32.96 2012-06-19 08:35:09.000 171 33373.09 424.91 2303.91 32.96 2012-06-19 08:35:10.000 171 33373.04 424.91 2303.91 32.96 2012-06-19 08:35:11.000 171 33373.02 424.88 2303.91 32.96 2012-06-19 08:35:12.000 171 33373.00 424.93 2303.97 32.96 2012-06-19 08:35:13.000 171 33372.91 424.89 2303.96 32.96 2012-06-19 08:35:13.000 171 33373.07 424.92 2303.97 32.96 2012-06-19 08:35:15.000 171 33372.98 424.88 2303.93 32.96 2012-06-19 08:35:16.000 171 33373.03 424.89 2303.99 32.96 2012-06-19 08:35:17.000 171 33373.14 424.88 2303.93 32.96 2012-06-19 08:35:18.000 171 33373.04 424.85 2304.08 32.96 2012-06-19 08:35:19.000 171 33373.07 424.85 2303.97 32.96 2012-06-19 08:35:20.000 171 33373.08 424.91 2303.92 32.96 2012-06-19 08:35:21.000 171 33373.17 424.92 2303.93 32.96 2012-06-19 08:35:22.000 171 33373.07 424.88 2304.01 32.96 2012-06-19 08:35:23.000 171 33373.08 424.92 2303.98 32.96 2012-06-19 08:35:24.000 171 33373.11 424.90 2303.96 32.96 2012-06-19 08:35:25.000 171 33373.01 424.89 2303.91 32.96 2012-06-19 08:35:26.000 171 33373.07 424.93 2303.93 32.96 2012-06-19 08:35:27.000 171 33373.04 424.91 2303.96 32.96 2012-06-19 08:35:28.000 171 33372.99 424.96 2303.97 32.96 2012-06-19 08:35:29.000 171 33373.03 424.92 2303.99 32.96 2012-06-19 08:35:30.000 171 33373.06 424.92 2303.93 32.96 2012-06-19 08:35:31.000 171 33373.08 424.94 2303.90 32.96 2012-06-19 08:35:32.000 171 33372.98 424.90 2303.96 32.96 2012-06-19 08:35:33.000 171 33372.98 424.95 2303.93 32.96 2012-06-19 08:35:34.000 171 33373.04 424.93 2303.97 32.96 2012-06-19 08:35:35.000 171 33373.01 424.91 2303.94 32.96 2012-06-19 08:35:36.000 171 33373.04 424.94 2303.94 32.96 2012-06-19 08:35:37.000 171 33372.97 424.92 2303.99 32.96 2012-06-19 08:35:38.000 171 33373.00 424.93 2303.97 32.96 2012-06-19 08:35:39.000 171 33372.91 424.88 2303.93 32.96 2012-06-19 08:35:40.000 171 33372.85 424.90 2303.96 32.96 2012-06-19 08:35:41.000 171 33373.00 424.95 2304.00 32.96 2012-06-19 08:35:42.000 171 33372.98 424.92 2303.93 32.96 2012-06-19 08:35:43.000 171 33372.97 424.92 2303.88 32.96 2012-06-19 08:35:44.000 171 33372.90 424.94 2304.02 32.96 2012-06-19 08:35:45.000 171 33372.93 424.88 2303.96 32.96 2012-06-19 08:35:46.000 171 33372.93 424.92 2303.98 32.96 2012-06-19 08:35:47.000 171 33372.85 424.94 2304.02 32.96 2012-06-19 08:35:48.000 171 33372.93 424.94 2303.94 32.96 2012-06-19 08:35:49.000 171 33372.93 424.93 2303.91 32.96 2012-06-19 08:35:50.000 171 33372.94 424.92 2303.93 32.96 2012-06-19 08:35:51.000 171 33372.95 424.95 2303.97 32.96 2012-06-19 08:35:52.000 171 33372.92 424.91 2303.94 32.96 2012-06-19 08:35:53.000 171 33372.94 424.94 2303.94 32.96 2012-06-19 08:35:54.000 171 33372.97 424.90 2303.97 32.96 2012-06-19 08:35:54.000 171 33372.91 424.93 2304.02 32.96 2012-06-19 08:35:56.000 171 33372.86 424.89 2304.01 32.96 2012-06-19 08:35:57.000 171 33372.93 424.94 2304.02 32.96 2012-06-19 08:35:58.000 171 33372.85 424.88 2303.99 32.96 2012-06-19 08:35:59.000 171 33372.95 424.94 2304.03 32.96 2012-06-19 08:36:00.000 171 33372.83 424.95 2304.05 32.96 2012-06-19 08:36:01.000 171 33372.94 424.93 2304.01 32.96 2012-06-19 08:36:02.000 171 33372.95 424.98 2304.01 32.96 2012-06-19 08:36:03.000 171 33372.97 424.94 2304.01 32.96 2012-06-19 08:36:04.000 171 33372.91 424.94 2303.96 32.96 2012-06-19 08:36:05.000 171 33372.92 424.93 2303.97 32.96 2012-06-19 08:36:06.000 171 33372.98 424.97 2303.94 32.96 2012-06-19 08:36:07.000 171 33372.80 424.91 2303.92 32.96 2012-06-19 08:36:07.000 171 33372.98 424.97 2304.02 32.96 2012-06-19 08:36:09.000 171 33372.93 424.91 2303.97 32.96 2012-06-19 08:36:10.000 171 33372.94 424.92 2303.97 32.95 2012-06-19 08:36:11.000 171 33372.85 424.95 2303.99 32.96 2012-06-19 08:36:12.000 171 33372.92 424.92 2303.96 32.95 2012-06-19 08:36:13.000 171 33372.95 424.94 2303.96 32.95 2012-06-19 08:36:14.000 171 33372.89 424.94 2304.10 32.95 2012-06-19 08:36:15.000 171 33372.94 424.93 2303.97 32.95 2012-06-19 08:36:16.000 171 33372.93 424.96 2303.88 32.95 2012-06-19 08:36:17.000 171 33372.93 424.90 2303.96 32.95 2012-06-19 08:36:18.000 171 33373.01 424.95 2304.01 32.96 2012-06-19 08:36:19.000 171 33372.97 424.92 2304.01 32.95 2012-06-19 08:36:20.000 171 33373.01 424.94 2303.90 32.95 2012-06-19 08:36:21.000 171 33372.95 424.93 2303.94 32.95 2012-06-19 08:36:22.000 171 33372.91 424.91 2304.01 32.95 2012-06-19 08:36:23.000 171 33372.99 424.94 2303.99 32.95 2012-06-19 08:36:24.000 171 33372.94 424.94 2304.01 32.95 2012-06-19 08:36:25.000 171 33372.98 424.89 2303.99 32.95 2012-06-19 08:36:26.000 171 33373.01 424.94 2304.05 32.95 2012-06-19 08:36:27.000 171 33373.00 424.88 2303.93 32.95 2012-06-19 08:36:28.000 171 33372.97 424.92 2303.97 32.95 2012-06-19 08:36:29.000 171 33373.01 424.91 2303.95 32.95 2012-06-19 08:36:30.000 171 33372.98 424.89 2303.97 32.95 2012-06-19 08:36:31.000 171 33372.95 424.89 2303.98 32.95 2012-06-19 08:36:32.000 171 33373.06 424.88 2303.96 32.95 2012-06-19 08:36:33.000 171 33373.02 424.91 2303.99 32.95 2012-06-19 08:36:34.000 171 33373.08 424.95 2303.97 32.95 2012-06-19 08:36:35.000 171 33373.12 424.92 2303.93 32.95 2012-06-19 08:36:36.000 171 33372.98 424.89 2304.05 32.95 2012-06-19 08:36:37.000 171 33372.97 424.88 2304.00 32.95 2012-06-19 08:36:38.000 171 33373.03 424.90 2303.92 32.95 2012-06-19 08:36:39.000 171 33373.11 424.91 2303.88 32.95 2012-06-19 08:36:40.000 171 33373.06 424.90 2303.96 32.95 2012-06-19 08:36:41.000 171 33373.21 424.95 2303.96 32.95 2012-06-19 08:36:42.000 171 33373.13 424.91 2303.99 32.95 2012-06-19 08:36:43.000 171 33373.11 424.89 2303.92 32.95 2012-06-19 08:36:44.000 171 33373.11 424.88 2303.96 32.95 2012-06-19 08:36:45.000 171 33373.15 424.92 2304.00 32.95 2012-06-19 08:36:46.000 171 33373.08 424.85 2303.83 32.95 2012-06-19 08:36:47.000 171 33373.08 424.90 2303.91 32.95 2012-06-19 08:36:48.000 171 33373.22 424.85 2303.89 32.95 2012-06-19 08:36:48.000 171 33373.21 424.85 2303.89 32.95 2012-06-19 08:36:50.000 171 33373.16 424.88 2303.82 32.95 2012-06-19 08:36:51.000 171 33373.13 424.87 2303.89 32.95 2012-06-19 08:36:52.000 171 33373.14 424.87 2303.90 32.95 2012-06-19 08:36:53.000 171 33373.16 424.85 2303.82 32.95 2012-06-19 08:36:54.000 171 33373.18 424.83 2303.83 32.95 2012-06-19 08:36:55.000 171 33373.16 424.86 2303.84 32.95 2012-06-19 08:36:56.000 171 33373.11 424.89 2303.83 32.95 2012-06-19 08:36:57.000 171 33373.23 424.85 2303.89 32.95 2012-06-19 08:36:58.000 171 33373.16 424.87 2303.83 32.95 2012-06-19 08:36:59.000 171 33373.08 424.86 2303.83 32.95 2012-06-19 08:37:00.000 171 33373.22 424.83 2303.77 32.95 2012-06-19 08:37:01.000 171 33373.21 424.83 2303.84 32.95 2012-06-19 08:37:01.000 171 33373.21 424.82 2303.76 32.95 2012-06-19 08:37:03.000 171 33373.14 424.88 2303.80 32.95 2012-06-19 08:37:04.000 171 33373.21 424.84 2303.83 32.95 2012-06-19 08:37:05.000 171 33373.33 424.83 2303.76 32.95 2012-06-19 08:37:06.000 171 33373.25 424.85 2303.80 32.95 2012-06-19 08:37:07.000 171 33373.25 424.86 2303.73 32.95 2012-06-19 08:37:08.000 171 33373.39 424.86 2303.86 32.95 2012-06-19 08:37:09.000 171 33373.34 424.82 2303.70 32.95 2012-06-19 08:37:10.000 171 33373.30 424.86 2303.83 32.95 2012-06-19 08:37:11.000 171 33373.26 424.83 2303.80 32.95 2012-06-19 08:37:12.000 171 33373.26 424.85 2303.84 32.95 2012-06-19 08:37:13.000 171 33373.30 424.81 2303.75 32.95 2012-06-19 08:37:14.000 171 33373.34 424.85 2303.76 32.95 2012-06-19 08:37:15.000 171 33373.30 424.84 2303.76 32.95 2012-06-19 08:37:16.000 171 33373.27 424.78 2303.80 32.95 2012-06-19 08:37:17.000 171 33373.37 424.85 2303.71 32.95 2012-06-19 08:37:18.000 171 33373.34 424.77 2303.72 32.95 2012-06-19 08:37:19.000 171 33373.38 424.77 2303.70 32.95 2012-06-19 08:37:20.000 171 33373.30 424.86 2303.78 32.95 2012-06-19 08:37:21.000 171 33373.34 424.85 2303.69 32.95 2012-06-19 08:37:22.000 171 33373.31 424.82 2303.74 32.95 2012-06-19 08:37:23.000 171 33373.32 424.83 2303.78 32.95 2012-06-19 08:37:24.000 171 33373.49 424.87 2303.74 32.95 2012-06-19 08:37:25.000 171 33373.36 424.86 2303.75 32.95 2012-06-19 08:37:26.000 171 33373.40 424.79 2303.76 32.95 2012-06-19 08:37:27.000 171 33373.32 424.87 2303.70 32.95 2012-06-19 08:37:28.000 171 33373.30 424.83 2303.67 32.95 2012-06-19 08:37:29.000 171 33373.35 424.87 2303.75 32.95 2012-06-19 08:37:30.000 171 33373.43 424.79 2303.73 32.95 2012-06-19 08:37:31.000 171 33373.40 424.78 2303.76 32.95 2012-06-19 08:37:32.000 171 33373.45 424.84 2303.74 32.95 2012-06-19 08:37:33.000 171 33373.53 424.84 2303.76 32.95 2012-06-19 08:37:34.000 171 33373.38 424.82 2303.72 32.95 2012-06-19 08:37:35.000 171 33373.43 424.82 2303.65 32.95 2012-06-19 08:37:36.000 171 33373.49 424.84 2303.74 32.95 2012-06-19 08:37:37.000 171 33373.40 424.81 2303.68 32.95 2012-06-19 08:37:38.000 171 33373.51 424.80 2303.66 32.95 2012-06-19 08:37:39.000 171 33373.49 424.81 2303.63 32.95 2012-06-19 08:37:40.000 171 33373.46 424.77 2303.65 32.95 2012-06-19 08:37:41.000 171 33373.44 424.80 2303.61 32.95 2012-06-19 08:37:42.000 171 33373.49 424.76 2303.65 32.95 2012-06-19 08:37:42.000 171 33373.41 424.76 2303.61 32.95 2012-06-19 08:37:44.000 171 33373.41 424.80 2303.63 32.95 2012-06-19 08:37:45.000 171 33373.46 424.76 2303.65 32.95 2012-06-19 08:37:46.000 171 33373.44 424.83 2303.63 32.95 2012-06-19 08:37:47.000 171 33373.51 424.78 2303.74 32.95 2012-06-19 08:37:48.000 171 33373.55 424.82 2303.61 32.95 2012-06-19 08:37:49.000 171 33373.51 424.80 2303.58 32.95 2012-06-19 08:37:50.000 171 33373.46 424.81 2303.53 32.95 2012-06-19 08:37:51.000 171 33373.52 424.75 2303.56 32.95 2012-06-19 08:37:52.000 171 33373.63 424.75 2303.62 32.95 2012-06-19 08:37:53.000 171 33373.57 424.74 2303.60 32.95 2012-06-19 08:37:54.000 171 33373.63 424.74 2303.71 32.95 2012-06-19 08:37:55.000 171 33373.62 424.76 2303.65 32.95 2012-06-19 08:37:55.000 171 33373.59 424.77 2303.59 32.95 2012-06-19 08:37:57.000 171 33373.61 424.77 2303.61 32.95 2012-06-19 08:37:58.000 171 33373.64 424.73 2303.62 32.95 2012-06-19 08:37:59.000 171 33373.56 424.78 2303.64 32.95 2012-06-19 08:38:00.000 171 33373.68 424.71 2303.67 32.95 2012-06-19 08:38:01.000 171 33373.65 424.72 2303.59 32.95 2012-06-19 08:38:02.000 171 33373.68 424.70 2303.58 32.95 2012-06-19 08:38:03.000 171 33373.66 424.75 2303.53 32.95 2012-06-19 08:38:04.000 171 33373.60 424.68 2303.59 32.95 2012-06-19 08:38:05.000 171 33373.57 424.72 2303.64 32.95 2012-06-19 08:38:06.000 171 33373.64 424.76 2303.64 32.95 2012-06-19 08:38:07.000 171 33373.54 424.75 2303.65 32.95 2012-06-19 08:38:08.000 171 33373.67 424.79 2303.47 32.95 2012-06-19 08:38:09.000 171 33373.73 424.71 2303.54 32.95 2012-06-19 08:38:10.000 171 33373.62 424.74 2303.59 32.95 2012-06-19 08:38:11.000 171 33373.69 424.74 2303.54 32.95 2012-06-19 08:38:12.000 171 33373.81 424.75 2303.53 32.95 2012-06-19 08:38:13.000 171 33373.62 424.74 2303.52 32.95 2012-06-19 08:38:14.000 171 33373.74 424.77 2303.48 32.95 2012-06-19 08:38:15.000 171 33373.77 424.77 2303.50 32.95 2012-06-19 08:38:16.000 171 33373.79 424.75 2303.47 32.95 2012-06-19 08:38:17.000 171 33373.75 424.72 2303.61 32.95 2012-06-19 08:38:18.000 171 33373.78 424.72 2303.45 32.95 2012-06-19 08:38:19.000 171 33373.74 424.74 2303.53 32.95 2012-06-19 08:38:20.000 171 33373.78 424.80 2303.48 32.95 2012-06-19 08:38:21.000 171 33373.80 424.79 2303.49 32.95 2012-06-19 08:38:22.000 171 33373.79 424.79 2303.47 32.95 2012-06-19 08:38:23.000 171 33373.76 424.75 2303.50 32.95 2012-06-19 08:38:24.000 171 33373.94 424.77 2303.45 32.95 2012-06-19 08:38:25.000 171 33373.84 424.78 2303.50 32.95 2012-06-19 08:38:26.000 171 33373.87 424.75 2303.52 32.95 2012-06-19 08:38:27.000 171 33373.89 424.77 2303.42 32.95 2012-06-19 08:38:28.000 171 33373.85 424.73 2303.41 32.95 2012-06-19 08:38:29.000 171 33373.88 424.75 2303.41 32.95 2012-06-19 08:38:30.000 171 33373.79 424.76 2303.41 32.95 2012-06-19 08:38:31.000 171 33373.89 424.73 2303.37 32.95 2012-06-19 08:38:32.000 171 33373.91 424.74 2303.37 32.95 2012-06-19 08:38:33.000 171 33374.00 424.75 2303.39 32.95 2012-06-19 08:38:34.000 171 33373.91 424.75 2303.46 32.95 2012-06-19 08:38:35.000 171 33374.08 424.73 2303.47 32.95 2012-06-19 08:38:36.000 171 33374.03 424.76 2303.39 32.95 2012-06-19 08:38:36.000 171 33374.00 424.71 2303.36 32.95 2012-06-19 08:38:38.000 171 33374.07 424.74 2303.38 32.95 2012-06-19 08:38:39.000 171 33374.06 424.74 2303.37 32.95 2012-06-19 08:38:40.000 171 33373.97 424.74 2303.43 32.95 2012-06-19 08:38:41.000 171 33374.10 424.74 2303.38 32.95 2012-06-19 08:38:42.000 171 33374.06 424.73 2303.36 32.95 2012-06-19 08:38:43.000 171 33374.06 424.72 2303.31 32.95 2012-06-19 08:38:44.000 171 33374.20 424.75 2303.32 32.95 2012-06-19 08:38:45.000 171 33374.04 424.75 2303.39 32.95 2012-06-19 08:38:46.000 171 33374.03 424.73 2303.34 32.95 2012-06-19 08:38:47.000 171 33374.24 424.79 2303.34 32.95 2012-06-19 08:38:48.000 171 33374.11 424.70 2303.28 32.95 2012-06-19 08:38:49.000 171 33374.13 424.68 2303.28 32.95 2012-06-19 08:38:49.000 171 33374.16 424.69 2303.31 32.95 2012-06-19 08:38:51.000 171 33374.13 424.71 2303.34 32.95 2012-06-19 08:38:52.000 171 33374.21 424.71 2303.27 32.95 2012-06-19 08:38:53.000 171 33374.20 424.72 2303.37 32.95 2012-06-19 08:38:54.000 171 33374.14 424.69 2303.31 32.95 2012-06-19 08:38:55.000 171 33374.11 424.66 2303.33 32.95 2012-06-19 08:38:56.000 171 33374.25 424.68 2303.22 32.95 2012-06-19 08:38:57.000 171 33374.19 424.74 2303.23 32.95 2012-06-19 08:38:58.000 171 33374.19 424.68 2303.30 32.95 2012-06-19 08:38:59.000 171 33374.24 424.66 2303.31 32.95 2012-06-19 08:39:00.000 171 33374.25 424.70 2303.17 32.95 2012-06-19 08:39:01.000 171 33374.26 424.66 2303.18 32.95 2012-06-19 08:39:02.000 171 33374.21 424.64 2303.27 32.95 2012-06-19 08:39:03.000 171 33374.26 424.69 2303.14 32.95 2012-06-19 08:39:04.000 171 33374.15 424.69 2303.27 32.95 2012-06-19 08:39:05.000 171 33374.22 424.71 2303.31 32.95 2012-06-19 08:39:06.000 171 33374.25 424.69 2303.19 32.95 2012-06-19 08:39:07.000 171 33374.18 424.68 2303.18 32.95 2012-06-19 08:39:08.000 171 33374.31 424.69 2303.15 32.95 2012-06-19 08:39:09.000 171 33374.31 424.65 2303.21 32.95 2012-06-19 08:39:10.000 171 33374.31 424.64 2303.15 32.95 2012-06-19 08:39:11.000 171 33374.28 424.66 2303.28 32.95 2012-06-19 08:39:12.000 171 33374.27 424.70 2303.25 32.95 2012-06-19 08:39:13.000 171 33374.37 424.68 2303.24 32.95 2012-06-19 08:39:14.000 171 33374.37 424.68 2303.24 32.95 2012-06-19 08:39:15.000 171 33374.44 424.63 2303.13 32.95 2012-06-19 08:39:16.000 171 33374.32 424.65 2303.11 32.95 2012-06-19 08:39:17.000 171 33374.36 424.66 2303.20 32.95 2012-06-19 08:39:18.000 171 33374.40 424.59 2303.15 32.95 2012-06-19 08:39:19.000 171 33374.43 424.61 2303.20 32.95 2012-06-19 08:39:20.000 171 33374.42 424.65 2303.20 32.95 2012-06-19 08:39:21.000 171 33374.47 424.63 2303.16 32.95 2012-06-19 08:39:22.000 171 33374.52 424.56 2303.15 32.95 2012-06-19 08:39:23.000 171 33374.40 424.63 2303.14 32.95 2012-06-19 08:39:24.000 171 33374.53 424.62 2303.06 32.95 2012-06-19 08:39:25.000 171 33374.53 424.57 2303.07 32.95 2012-06-19 08:39:26.000 171 33374.53 424.64 2303.15 32.95 2012-06-19 08:39:27.000 171 33374.50 424.69 2303.11 32.95 2012-06-19 08:39:28.000 171 33374.48 424.66 2303.09 32.95 2012-06-19 08:39:29.000 171 33374.42 424.63 2303.16 32.95 2012-06-19 08:39:30.000 171 33374.53 424.63 2303.07 32.95 2012-06-19 08:39:30.000 171 33374.56 424.61 2303.05 32.95 2012-06-19 08:39:32.000 171 33374.44 424.59 2303.12 32.95 2012-06-19 08:39:33.000 171 33374.59 424.66 2302.98 32.95 2012-06-19 08:39:34.000 171 33374.65 424.57 2303.08 32.95 2012-06-19 08:39:35.000 171 33374.57 424.61 2303.12 32.95 2012-06-19 08:39:36.000 171 33374.58 424.65 2303.06 32.95 2012-06-19 08:39:37.000 171 33374.55 424.61 2303.06 32.95 2012-06-19 08:39:38.000 171 33374.69 424.58 2303.06 32.95 2012-06-19 08:39:39.000 171 33374.68 424.63 2303.04 32.95 2012-06-19 08:39:40.000 171 33374.67 424.62 2303.06 32.95 2012-06-19 08:39:41.000 171 33374.65 424.57 2303.01 32.95 2012-06-19 08:39:42.000 171 33374.68 424.62 2303.07 32.95 2012-06-19 08:39:43.000 171 33374.68 424.63 2302.97 32.95 2012-06-19 08:39:43.000 171 33374.72 424.62 2303.07 32.95 2012-06-19 08:39:45.000 171 33374.80 424.62 2303.00 32.95 2012-06-19 08:39:46.000 171 33374.74 424.59 2303.00 32.95 2012-06-19 08:39:47.000 171 33374.81 424.54 2302.92 32.95 2012-06-19 08:39:48.000 171 33374.89 424.58 2303.01 32.95 2012-06-19 08:39:49.000 171 33374.75 424.55 2302.94 32.95 2012-06-19 08:39:50.000 171 33374.78 424.53 2303.04 32.95 2012-06-19 08:39:51.000 171 33374.80 424.62 2302.97 32.95 2012-06-19 08:39:52.000 171 33374.72 424.59 2302.96 32.95 2012-06-19 08:39:53.000 171 33374.78 424.57 2302.97 32.95 2012-06-19 08:39:54.000 171 33374.83 424.56 2303.00 32.95 2012-06-19 08:39:55.000 171 33374.82 424.61 2302.96 32.95 2012-06-19 08:39:56.000 171 33374.87 424.53 2302.98 32.95 2012-06-19 08:39:57.000 171 33374.93 424.60 2302.97 32.95 2012-06-19 08:39:58.000 171 33374.89 424.57 2302.85 32.95 2012-06-19 08:39:59.000 171 33374.97 424.59 2302.98 32.95 2012-06-19 08:40:00.000 171 33374.89 424.62 2302.81 32.95 2012-06-19 08:40:01.000 171 33374.94 424.58 2302.78 32.95 2012-06-19 08:40:02.000 171 33374.89 424.57 2302.84 32.95 2012-06-19 08:40:03.000 171 33375.04 424.53 2302.91 32.95 2012-06-19 08:40:04.000 171 33375.00 424.59 2302.94 32.95 2012-06-19 08:40:05.000 171 33374.94 424.60 2302.90 32.95 2012-06-19 08:40:06.000 171 33374.93 424.54 2302.85 32.95 2012-06-19 08:40:07.000 171 33374.93 424.51 2302.90 32.95 2012-06-19 08:40:08.000 171 33374.92 424.56 2302.82 32.95 2012-06-19 08:40:09.000 171 33374.99 424.57 2302.89 32.95 2012-06-19 08:40:10.000 171 33374.93 424.56 2302.84 32.95 2012-06-19 08:40:11.000 171 33374.98 424.51 2302.81 32.95 2012-06-19 08:40:12.000 171 33375.12 424.55 2302.90 32.95 2012-06-19 08:40:13.000 171 33375.00 424.53 2302.83 32.95 2012-06-19 08:40:14.000 171 33375.05 424.57 2302.75 32.95 2012-06-19 08:40:15.000 171 33375.09 424.50 2302.76 32.95 2012-06-19 08:40:16.000 171 33375.05 424.55 2302.87 32.95 2012-06-19 08:40:17.000 171 33375.07 424.52 2302.86 32.95 2012-06-19 08:40:18.000 171 33375.08 424.51 2302.83 32.95 2012-06-19 08:40:19.000 171 33375.09 424.53 2302.75 32.95 2012-06-19 08:40:20.000 171 33375.21 424.53 2302.76 32.95 2012-06-19 08:40:21.000 171 33375.15 424.56 2302.75 32.95 2012-06-19 08:40:22.000 171 33375.12 424.54 2302.74 32.95 2012-06-19 08:40:23.000 171 33375.15 424.53 2302.71 32.95 2012-06-19 08:40:24.000 171 33375.11 424.52 2302.74 32.95 2012-06-19 08:40:24.000 171 33375.11 424.51 2302.72 32.95 2012-06-19 08:40:26.000 171 33375.25 424.52 2302.76 32.95 2012-06-19 08:40:27.000 171 33375.25 424.54 2302.65 32.95 2012-06-19 08:40:28.000 171 33375.18 424.50 2302.67 32.95 2012-06-19 08:40:29.000 171 33375.22 424.60 2302.75 32.95 2012-06-19 08:40:30.000 171 33375.30 424.56 2302.73 32.95 2012-06-19 08:40:31.000 171 33375.30 424.55 2302.69 32.95 2012-06-19 08:40:32.000 171 33375.25 424.55 2302.66 32.95 2012-06-19 08:40:33.000 171 33375.33 424.58 2302.66 32.95 2012-06-19 08:40:34.000 171 33375.37 424.53 2302.59 32.95 2012-06-19 08:40:35.000 171 33375.19 424.56 2302.69 32.95 2012-06-19 08:40:36.000 171 33375.39 424.53 2302.66 32.95 2012-06-19 08:40:37.000 171 33375.33 424.57 2302.73 32.95 2012-06-19 08:40:37.000 171 33375.37 424.53 2302.67 32.95 2012-06-19 08:40:39.000 171 33375.32 424.52 2302.72 32.95 2012-06-19 08:40:40.000 171 33375.31 424.52 2302.63 32.95 2012-06-19 08:40:41.000 171 33375.43 424.49 2302.67 32.95 2012-06-19 08:40:42.000 171 33375.31 424.50 2302.67 32.95 2012-06-19 08:40:43.000 171 33375.36 424.49 2302.66 32.95 2012-06-19 08:40:44.000 171 33375.37 424.50 2302.68 32.95 2012-06-19 08:40:45.000 171 33375.32 424.55 2302.63 32.95 2012-06-19 08:40:46.000 171 33375.41 424.52 2302.66 32.95 2012-06-19 08:40:47.000 171 33375.43 424.49 2302.55 32.95 2012-06-19 08:40:48.000 171 33375.44 424.50 2302.63 32.95 2012-06-19 08:40:49.000 171 33375.37 424.51 2302.66 32.95 2012-06-19 08:40:50.000 171 33375.43 424.48 2302.60 32.95 2012-06-19 08:40:51.000 171 33375.43 424.52 2302.61 32.95 2012-06-19 08:40:52.000 171 33375.46 424.52 2302.52 32.95 2012-06-19 08:40:53.000 171 33375.33 424.50 2302.57 32.95 2012-06-19 08:40:54.000 171 33375.52 424.47 2302.53 32.95 2012-06-19 08:40:55.000 171 33375.50 424.47 2302.47 32.95 2012-06-19 08:40:56.000 171 33375.51 424.50 2302.56 32.95 2012-06-19 08:40:57.000 171 33375.49 424.53 2302.45 32.95 2012-06-19 08:40:58.000 171 33375.55 424.51 2302.53 32.95 2012-06-19 08:40:59.000 171 33375.37 424.50 2302.59 32.95 2012-06-19 08:41:00.000 171 33375.54 424.52 2302.55 32.95 2012-06-19 08:41:01.000 171 33375.43 424.54 2302.55 32.95 2012-06-19 08:41:02.000 171 33375.54 424.54 2302.55 32.95 2012-06-19 08:41:03.000 171 33375.48 424.51 2302.56 32.95 2012-06-19 08:41:04.000 171 33375.39 424.50 2302.49 32.95 2012-06-19 08:41:05.000 171 33375.52 424.49 2302.50 32.95 2012-06-19 08:41:06.000 171 33375.61 424.49 2302.49 32.95 2012-06-19 08:41:07.000 171 33375.50 424.50 2302.48 32.95 2012-06-19 08:41:08.000 171 33375.61 424.47 2302.58 32.95 2012-06-19 08:41:09.000 171 33375.58 424.48 2302.48 32.95 2012-06-19 08:41:10.000 171 33375.49 424.49 2302.43 32.95 2012-06-19 08:41:11.000 171 33375.65 424.52 2302.50 32.95 2012-06-19 08:41:12.000 171 33375.54 424.48 2302.42 32.95 2012-06-19 08:41:13.000 171 33375.58 424.45 2302.40 32.95 2012-06-19 08:41:14.000 171 33375.60 424.46 2302.44 32.95 2012-06-19 08:41:15.000 171 33375.60 424.44 2302.43 32.95 2012-06-19 08:41:16.000 171 33375.58 424.48 2302.44 32.95 2012-06-19 08:41:17.000 171 33375.66 424.47 2302.41 32.95 2012-06-19 08:41:18.000 171 33375.62 424.45 2302.43 32.95 2012-06-19 08:41:18.000 171 33375.64 424.46 2302.43 32.95 2012-06-19 08:41:20.000 171 33375.67 424.46 2302.39 32.95 2012-06-19 08:41:21.000 171 33375.76 424.46 2302.37 32.95 2012-06-19 08:41:22.000 171 33375.74 424.47 2302.41 32.95 2012-06-19 08:41:23.000 171 33375.67 424.42 2302.42 32.95 2012-06-19 08:41:24.000 171 33375.68 424.50 2302.37 32.95 2012-06-19 08:41:25.000 171 33375.77 424.45 2302.38 32.95 2012-06-19 08:41:26.000 171 33375.68 424.47 2302.36 32.95 2012-06-19 08:41:27.000 171 33375.75 424.45 2302.45 32.95 2012-06-19 08:41:28.000 171 33375.71 424.40 2302.36 32.95 2012-06-19 08:41:29.000 171 33375.76 424.41 2302.31 32.95 2012-06-19 08:41:30.000 171 33375.72 424.43 2302.37 32.95 2012-06-19 08:41:31.000 171 33375.67 424.44 2302.37 32.95 2012-06-19 08:41:31.000 171 33375.75 424.47 2302.28 32.95 2012-06-19 08:41:33.000 171 33375.74 424.42 2302.37 32.95 2012-06-19 08:41:34.000 171 33375.73 424.42 2302.25 32.95 2012-06-19 08:41:35.000 171 33375.72 424.42 2302.32 32.95 2012-06-19 08:41:36.000 171 33375.90 424.44 2302.30 32.95 2012-06-19 08:41:37.000 171 33375.71 424.41 2302.34 32.95 2012-06-19 08:41:38.000 171 33375.81 424.40 2302.31 32.95 2012-06-19 08:41:39.000 171 33375.85 424.43 2302.26 32.95 2012-06-19 08:41:40.000 171 33375.83 424.41 2302.29 32.95 2012-06-19 08:41:41.000 171 33375.86 424.45 2302.21 32.95 2012-06-19 08:41:42.000 171 33375.83 424.45 2302.32 32.95 2012-06-19 08:41:43.000 171 33375.78 424.40 2302.34 32.95 2012-06-19 08:41:44.000 171 33375.90 424.39 2302.22 32.95 2012-06-19 08:41:45.000 171 33375.92 424.40 2302.24 32.95 2012-06-19 08:41:46.000 171 33375.93 424.39 2302.30 32.95 2012-06-19 08:41:47.000 171 33375.88 424.40 2302.23 32.95 2012-06-19 08:41:48.000 171 33375.93 424.38 2302.22 32.95 2012-06-19 08:41:49.000 171 33375.85 424.36 2302.18 32.95 2012-06-19 08:41:50.000 171 33375.95 424.42 2302.31 32.95 2012-06-19 08:41:51.000 171 33375.91 424.42 2302.26 32.95 2012-06-19 08:41:52.000 171 33375.95 424.38 2302.27 32.95 2012-06-19 08:41:53.000 171 33376.01 424.42 2302.26 32.95 2012-06-19 08:41:54.000 171 33375.90 424.42 2302.25 32.95 2012-06-19 08:41:55.000 171 33375.96 424.37 2302.26 32.95 2012-06-19 08:41:56.000 171 33376.02 424.37 2302.37 32.95 2012-06-19 08:41:57.000 171 33376.14 424.42 2302.19 32.95 2012-06-19 08:41:58.000 171 33376.08 424.40 2302.31 32.95 2012-06-19 08:41:59.000 171 33375.96 424.43 2302.26 32.95 2012-06-19 08:42:00.000 171 33376.12 424.40 2302.26 32.95 2012-06-19 08:42:01.000 171 33376.06 424.38 2302.21 32.95 2012-06-19 08:42:02.000 171 33376.12 424.39 2302.20 32.95 2012-06-19 08:42:03.000 171 33376.05 424.40 2302.24 32.95 2012-06-19 08:42:04.000 171 33376.03 424.40 2302.09 32.95 2012-06-19 08:42:05.000 171 33376.13 424.39 2302.25 32.95 2012-06-19 08:42:06.000 171 33376.14 424.38 2302.25 32.95 2012-06-19 08:42:07.000 171 33376.06 424.40 2302.26 32.95 2012-06-19 08:42:08.000 171 33376.17 424.37 2302.19 32.95 2012-06-19 08:42:09.000 171 33376.17 424.38 2302.20 32.95 2012-06-19 08:42:10.000 171 33376.11 424.39 2302.19 32.95 2012-06-19 08:42:11.000 171 33376.15 424.42 2302.12 32.95 2012-06-19 08:42:12.000 171 33376.23 424.36 2302.14 32.95 2012-06-19 08:42:12.000 171 33376.12 424.36 2302.18 32.95 2012-06-19 08:42:14.000 171 33376.19 424.39 2302.14 32.95 2012-06-19 08:42:15.000 171 33376.12 424.33 2302.20 32.95 2012-06-19 08:42:16.000 171 33376.20 424.35 2302.07 32.95 2012-06-19 08:42:17.000 171 33376.23 424.42 2302.21 32.95 2012-06-19 08:42:18.000 171 33376.26 424.41 2302.15 32.95 2012-06-19 08:42:19.000 171 33376.14 424.36 2302.18 32.95 2012-06-19 08:42:20.000 171 33376.24 424.31 2302.10 32.95 2012-06-19 08:42:21.000 171 33376.26 424.37 2302.12 32.95 2012-06-19 08:42:22.000 171 33376.15 424.35 2302.11 32.95 2012-06-19 08:42:23.000 171 33376.35 424.33 2302.12 32.95 2012-06-19 08:42:24.000 171 33376.17 424.33 2302.13 32.95 2012-06-19 08:42:25.000 171 33376.18 424.36 2302.14 32.95 2012-06-19 08:42:25.000 171 33376.21 424.34 2302.07 32.95 2012-06-19 08:42:27.000 171 33376.16 424.42 2302.18 32.95 2012-06-19 08:42:28.000 171 33376.26 424.34 2302.15 32.95 2012-06-19 08:42:29.000 171 33376.28 424.38 2302.16 32.95 2012-06-19 08:42:30.000 171 33376.24 424.39 2302.07 32.95 2012-06-19 08:42:31.000 171 33376.29 424.42 2302.05 32.95 2012-06-19 08:42:32.000 171 33376.20 424.38 2302.09 32.95 2012-06-19 08:42:33.000 171 33376.26 424.38 2302.16 32.95 2012-06-19 08:42:34.000 171 33376.40 424.33 2302.07 32.95 2012-06-19 08:42:35.000 171 33376.30 424.39 2302.11 32.95 2012-06-19 08:42:36.000 171 33376.36 424.37 2302.10 32.95 2012-06-19 08:42:37.000 171 33376.34 424.35 2302.04 32.95 2012-06-19 08:42:38.000 171 33376.36 424.42 2302.04 32.95 2012-06-19 08:42:39.000 171 33376.36 424.38 2302.02 32.95 2012-06-19 08:42:40.000 171 33376.36 424.34 2302.03 32.95 2012-06-19 08:42:41.000 171 33376.27 424.34 2302.07 32.95 2012-06-19 08:42:42.000 171 33376.44 424.34 2302.08 32.95 2012-06-19 08:42:43.000 171 33376.39 424.33 2302.09 32.95 2012-06-19 08:42:44.000 171 33376.36 424.37 2302.06 32.95 2012-06-19 08:42:45.000 171 33376.40 424.38 2302.04 32.95 2012-06-19 08:42:46.000 171 33376.43 424.38 2301.98 32.95 2012-06-19 08:42:47.000 171 33376.42 424.40 2302.00 32.95 2012-06-19 08:42:48.000 171 33376.46 424.40 2302.07 32.95 2012-06-19 08:42:49.000 171 33376.40 424.37 2302.00 32.95 2012-06-19 08:42:50.000 171 33376.51 424.45 2302.03 32.95 2012-06-19 08:42:51.000 171 33376.51 424.38 2301.99 32.95 2012-06-19 08:42:52.000 171 33376.43 424.44 2302.03 32.95 2012-06-19 08:42:53.000 171 33376.44 424.42 2302.04 32.95 2012-06-19 08:42:54.000 171 33376.58 424.39 2301.96 32.95 2012-06-19 08:42:55.000 171 33376.45 424.40 2302.05 32.95 2012-06-19 08:42:56.000 171 33376.46 424.41 2302.01 32.95 2012-06-19 08:42:57.000 171 33376.51 424.39 2302.04 32.95 2012-06-19 08:42:58.000 171 33376.57 424.40 2301.98 32.95 2012-06-19 08:42:59.000 171 33376.48 424.44 2301.95 32.95 2012-06-19 08:43:00.000 171 33376.52 424.45 2302.04 32.95 2012-06-19 08:43:01.000 171 33376.58 424.43 2302.05 32.95 2012-06-19 08:43:02.000 171 33376.50 424.41 2301.93 32.95 2012-06-19 08:43:03.000 171 33376.54 424.43 2301.97 32.95 2012-06-19 08:43:04.000 171 33376.61 424.44 2302.01 32.95 2012-06-19 08:43:05.000 171 33376.60 424.40 2301.97 32.95 2012-06-19 08:43:06.000 171 33376.64 424.44 2301.99 32.95 2012-06-19 08:43:06.000 171 33376.55 424.42 2301.96 32.95 2012-06-19 08:43:08.000 171 33376.58 424.44 2301.94 32.95 2012-06-19 08:43:09.000 171 33376.59 424.43 2301.90 32.95 2012-06-19 08:43:10.000 171 33376.68 424.44 2301.91 32.95 2012-06-19 08:43:11.000 171 33376.63 424.44 2301.95 32.95 2012-06-19 08:43:12.000 171 33376.65 424.45 2301.89 32.95 2012-06-19 08:43:13.000 171 33376.68 424.48 2301.93 32.95 2012-06-19 08:43:14.000 171 33376.70 424.46 2301.90 32.95 2012-06-19 08:43:15.000 171 33376.70 424.42 2301.93 32.95 2012-06-19 08:43:16.000 171 33376.73 424.47 2301.78 32.95 2012-06-19 08:43:17.000 171 33376.78 424.42 2301.84 32.95 2012-06-19 08:43:18.000 171 33376.68 424.42 2301.86 32.95 2012-06-19 08:43:19.000 171 33376.78 424.44 2301.86 32.95 2012-06-19 08:43:19.000 171 33376.73 424.39 2301.85 32.95 2012-06-19 08:43:21.000 171 33376.83 424.40 2301.82 32.95 2012-06-19 08:43:22.000 171 33376.76 424.45 2301.85 32.95 2012-06-19 08:43:23.000 171 33376.81 424.38 2301.82 32.95 2012-06-19 08:43:24.000 171 33376.75 424.42 2301.84 32.95 2012-06-19 08:43:25.000 171 33376.82 424.42 2301.85 32.95 2012-06-19 08:43:26.000 171 33376.83 424.40 2301.86 32.95 2012-06-19 08:43:27.000 171 33376.80 424.41 2301.82 32.95 2012-06-19 08:43:28.000 171 33376.88 424.43 2301.88 32.95 2012-06-19 08:43:29.000 171 33376.82 424.44 2301.84 32.95 2012-06-19 08:43:30.000 171 33376.78 424.43 2301.77 32.95 2012-06-19 08:43:31.000 171 33376.87 424.42 2301.82 32.95 2012-06-19 08:43:32.000 171 33376.81 424.42 2301.78 32.95 2012-06-19 08:43:33.000 171 33376.91 424.45 2301.78 32.95 2012-06-19 08:43:34.000 171 33376.89 424.48 2301.78 32.95 2012-06-19 08:43:35.000 171 33376.90 424.48 2301.76 32.95 2012-06-19 08:43:36.000 171 33376.93 424.40 2301.74 32.95 2012-06-19 08:43:37.000 171 33376.88 424.43 2301.76 32.95 2012-06-19 08:43:38.000 171 33376.98 424.41 2301.68 32.95 2012-06-19 08:43:39.000 171 33376.85 424.49 2301.84 32.95 2012-06-19 08:43:40.000 171 33376.83 424.45 2301.76 32.95 2012-06-19 08:43:41.000 171 33376.91 424.41 2301.75 32.95 2012-06-19 08:43:42.000 171 33376.92 424.46 2301.72 32.95 2012-06-19 08:43:43.000 171 33376.83 424.47 2301.70 32.95 2012-06-19 08:43:44.000 171 33376.87 424.47 2301.72 32.95 2012-06-19 08:43:45.000 171 33376.92 424.45 2301.68 32.95 2012-06-19 08:43:46.000 171 33376.98 424.46 2301.70 32.95 2012-06-19 08:43:47.000 171 33376.96 424.41 2301.72 32.95 2012-06-19 08:43:48.000 171 33376.99 424.42 2301.74 32.95 2012-06-19 08:43:49.000 171 33376.97 424.46 2301.62 32.95 2012-06-19 08:43:50.000 171 33376.98 424.45 2301.68 32.95 2012-06-19 08:43:51.000 171 33376.98 424.47 2301.70 32.95 2012-06-19 08:43:52.000 171 33377.03 424.48 2301.73 32.95 2012-06-19 08:43:53.000 171 33377.06 424.44 2301.70 32.95 2012-06-19 08:43:54.000 171 33376.94 424.49 2301.70 32.95 2012-06-19 08:43:55.000 171 33377.04 424.48 2301.63 32.95 2012-06-19 08:43:56.000 171 33377.06 424.46 2301.67 32.95 2012-06-19 08:43:57.000 171 33377.08 424.49 2301.66 32.95 2012-06-19 08:43:58.000 171 33377.04 424.47 2301.63 32.95 2012-06-19 08:43:59.000 171 33377.08 424.45 2301.70 32.95 2012-06-19 08:44:00.000 171 33377.13 424.50 2301.69 32.95 2012-06-19 08:44:00.000 171 33377.01 424.51 2301.66 32.95 2012-06-19 08:44:02.000 171 33377.03 424.50 2301.65 32.95 2012-06-19 08:44:03.000 171 33377.06 424.45 2301.62 32.95 2012-06-19 08:44:04.000 171 33377.11 424.51 2301.61 32.95 2012-06-19 08:44:05.000 171 33377.06 424.50 2301.68 32.95 2012-06-19 08:44:06.000 171 33377.16 424.48 2301.61 32.95 2012-06-19 08:44:07.000 171 33377.20 424.49 2301.66 32.95 2012-06-19 08:44:08.000 171 33377.13 424.51 2301.61 32.95 2012-06-19 08:44:09.000 171 33377.08 424.49 2301.58 32.95 2012-06-19 08:44:10.000 171 33377.17 424.49 2301.60 32.95 2012-06-19 08:44:11.000 171 33377.07 424.52 2301.61 32.95 2012-06-19 08:44:12.000 171 33377.08 424.48 2301.66 32.95 2012-06-19 08:44:13.000 171 33377.19 424.50 2301.61 32.95 2012-06-19 08:44:13.000 171 33377.19 424.47 2301.60 32.95 2012-06-19 08:44:15.000 171 33377.14 424.50 2301.63 32.95 2012-06-19 08:44:16.000 171 33377.13 424.55 2301.61 32.95 2012-06-19 08:44:17.000 171 33377.15 424.51 2301.66 32.95 2012-06-19 08:44:18.000 171 33377.00 424.53 2301.55 32.95 2012-06-19 08:44:19.000 171 33377.23 424.52 2301.64 32.95 2012-06-19 08:44:20.000 171 33377.20 424.52 2301.62 32.95 2012-06-19 08:44:21.000 171 33377.10 424.49 2301.63 32.95 2012-06-19 08:44:22.000 171 33377.17 424.56 2301.54 32.95 2012-06-19 08:44:23.000 171 33377.22 424.53 2301.54 32.95 2012-06-19 08:44:24.000 171 33377.24 424.50 2301.54 32.95 2012-06-19 08:44:25.000 171 33377.18 424.50 2301.60 32.95 2012-06-19 08:44:26.000 171 33377.22 424.47 2301.58 32.95 2012-06-19 08:44:27.000 171 33377.15 424.50 2301.60 32.95 2012-06-19 08:44:28.000 171 33377.19 424.48 2301.53 32.95 2012-06-19 08:44:29.000 171 33377.25 424.51 2301.55 32.95 2012-06-19 08:44:30.000 171 33377.32 424.50 2301.53 32.95 2012-06-19 08:44:31.000 171 33377.13 424.51 2301.61 32.95 2012-06-19 08:44:32.000 171 33377.20 424.51 2301.61 32.95 2012-06-19 08:44:33.000 171 33377.21 424.51 2301.57 32.95 2012-06-19 08:44:34.000 171 33377.13 424.53 2301.53 32.95 2012-06-19 08:44:35.000 171 33377.26 424.53 2301.59 32.95 2012-06-19 08:44:36.000 171 33377.19 424.53 2301.57 32.95 2012-06-19 08:44:37.000 171 33377.16 424.55 2301.55 32.95 2012-06-19 08:44:38.000 171 33377.20 424.54 2301.63 32.95 2012-06-19 08:44:39.000 171 33377.28 424.57 2301.60 32.95 2012-06-19 08:44:40.000 171 33377.20 424.54 2301.48 32.95 2012-06-19 08:44:41.000 171 33377.17 424.52 2301.54 32.95 2012-06-19 08:44:42.000 171 33377.25 424.51 2301.55 32.95 2012-06-19 08:44:43.000 171 33377.25 424.55 2301.59 32.95 2012-06-19 08:44:44.000 171 33377.29 424.57 2301.55 32.95 2012-06-19 08:44:45.000 171 33377.22 424.58 2301.51 32.95 2012-06-19 08:44:46.000 171 33377.28 424.58 2301.48 32.95 2012-06-19 08:44:47.000 171 33377.28 424.57 2301.55 32.95 2012-06-19 08:44:48.000 171 33377.25 424.52 2301.42 32.95 2012-06-19 08:44:49.000 171 33377.29 424.53 2301.50 32.95 2012-06-19 08:44:50.000 171 33377.20 424.55 2301.50 32.95 2012-06-19 08:44:51.000 171 33377.28 424.54 2301.51 32.95 2012-06-19 08:44:52.000 171 33377.28 424.59 2301.49 32.95 2012-06-19 08:44:53.000 171 33377.37 424.53 2301.44 32.95 2012-06-19 08:44:54.000 171 33377.19 424.53 2301.50 32.95 2012-06-19 08:44:54.000 171 33377.23 424.56 2301.54 32.95 2012-06-19 08:44:56.000 171 33377.29 424.57 2301.53 32.95 2012-06-19 08:44:57.000 171 33377.28 424.60 2301.46 32.95 2012-06-19 08:44:58.000 171 33377.32 424.61 2301.53 32.95 2012-06-19 08:44:59.000 171 33377.26 424.57 2301.48 32.95 2012-06-19 08:45:00.000 171 33377.25 424.56 2301.53 32.95 2012-06-19 08:45:01.000 171 33377.34 424.56 2301.53 32.95 2012-06-19 08:45:02.000 171 33377.25 424.60 2301.54 32.95 2012-06-19 08:45:03.000 171 33377.37 424.57 2301.50 32.95 2012-06-19 08:45:04.000 171 33377.33 424.60 2301.51 32.95 2012-06-19 08:45:05.000 171 33377.28 424.60 2301.55 32.95 2012-06-19 08:45:06.000 171 33377.35 424.57 2301.55 32.95 2012-06-19 08:45:07.000 171 33377.33 424.58 2301.43 32.95 2012-06-19 08:45:07.000 171 33377.33 424.59 2301.46 32.95 2012-06-19 08:45:09.000 171 33377.36 424.58 2301.48 32.95 2012-06-19 08:45:10.000 171 33377.33 424.60 2301.48 32.95 2012-06-19 08:45:11.000 171 33377.42 424.56 2301.54 32.95 2012-06-19 08:45:12.000 171 33377.34 424.60 2301.39 32.95 2012-06-19 08:45:13.000 171 33377.50 424.60 2301.43 32.95 2012-06-19 08:45:14.000 171 33377.38 424.58 2301.45 32.95 2012-06-19 08:45:15.000 171 33377.39 424.58 2301.41 32.95 2012-06-19 08:45:16.000 171 33377.31 424.59 2301.47 32.95 2012-06-19 08:45:17.000 171 33377.32 424.60 2301.43 32.95 2012-06-19 08:45:18.000 171 33377.28 424.59 2301.45 32.95 2012-06-19 08:45:19.000 171 33377.28 424.60 2301.49 32.95 2012-06-19 08:45:20.000 171 33377.33 424.58 2301.45 32.95 2012-06-19 08:45:21.000 171 33377.36 424.68 2301.45 32.95 2012-06-19 08:45:22.000 171 33377.31 424.63 2301.45 32.95 2012-06-19 08:45:23.000 171 33377.30 424.61 2301.38 32.95 2012-06-19 08:45:24.000 171 33377.23 424.62 2301.52 32.95 2012-06-19 08:45:25.000 171 33377.38 424.61 2301.48 32.95 2012-06-19 08:45:26.000 171 33377.36 424.59 2301.44 32.95 2012-06-19 08:45:27.000 171 33377.40 424.62 2301.47 32.95 2012-06-19 08:45:28.000 171 33377.31 424.64 2301.50 32.95 2012-06-19 08:45:29.000 171 33377.39 424.60 2301.47 32.95 2012-06-19 08:45:30.000 171 33377.25 424.62 2301.46 32.95 2012-06-19 08:45:31.000 171 33377.29 424.65 2301.47 32.95 2012-06-19 08:45:32.000 171 33377.34 424.63 2301.45 32.95 2012-06-19 08:45:33.000 171 33377.35 424.61 2301.46 32.95 2012-06-19 08:45:34.000 171 33377.31 424.66 2301.45 32.95 2012-06-19 08:45:35.000 171 33377.22 424.67 2301.42 32.95 2012-06-19 08:45:36.000 171 33377.39 424.63 2301.51 32.95 2012-06-19 08:45:37.000 171 33377.42 424.70 2301.50 32.95 2012-06-19 08:45:38.000 171 33377.33 424.64 2301.48 32.95 2012-06-19 08:45:39.000 171 33377.36 424.64 2301.47 32.95 2012-06-19 08:45:40.000 171 33377.35 424.63 2301.49 32.95 2012-06-19 08:45:41.000 171 33377.30 424.60 2301.50 32.95 2012-06-19 08:45:42.000 171 33377.39 424.63 2301.46 32.95 2012-06-19 08:45:43.000 171 33377.32 424.61 2301.46 32.95 2012-06-19 08:45:44.000 171 33377.33 424.59 2301.50 32.95 2012-06-19 08:45:45.000 171 33377.35 424.63 2301.48 32.95 2012-06-19 08:45:46.000 171 33377.36 424.66 2301.41 32.95 2012-06-19 08:45:47.000 171 33377.32 424.62 2301.41 32.95 2012-06-19 08:45:48.000 171 33377.28 424.62 2301.39 32.95 2012-06-19 08:45:48.000 171 33377.31 424.62 2301.40 32.95 2012-06-19 08:45:50.000 171 33377.35 424.59 2301.47 32.95 2012-06-19 08:45:51.000 171 33377.35 424.64 2301.46 32.95 2012-06-19 08:45:52.000 171 33377.38 424.62 2301.48 32.95 2012-06-19 08:45:53.000 171 33377.41 424.61 2301.42 32.95 2012-06-19 08:45:54.000 171 33377.30 424.61 2301.40 32.95 2012-06-19 08:45:55.000 171 33377.38 424.63 2301.38 32.95 2012-06-19 08:45:56.000 171 33377.32 424.57 2301.44 32.95 2012-06-19 08:45:57.000 171 33377.36 424.57 2301.42 32.95 2012-06-19 08:45:58.000 171 33377.32 424.65 2301.39 32.95 2012-06-19 08:45:59.000 171 33377.28 424.60 2301.47 32.95 2012-06-19 08:46:00.000 171 33377.36 424.61 2301.46 32.95 2012-06-19 08:46:01.000 171 33377.42 424.62 2301.36 32.95 2012-06-19 08:46:01.000 171 33377.38 424.63 2301.47 32.95 2012-06-19 08:46:03.000 171 33377.37 424.60 2301.43 32.95 2012-06-19 08:46:04.000 171 33377.41 424.60 2301.42 32.95 2012-06-19 08:46:05.000 171 33377.44 424.63 2301.41 32.95 2012-06-19 08:46:06.000 171 33377.37 424.60 2301.41 32.95 2012-06-19 08:46:07.000 171 33377.39 424.64 2301.41 32.95 2012-06-19 08:46:08.000 171 33377.38 424.65 2301.48 32.95 2012-06-19 08:46:09.000 171 33377.45 424.60 2301.46 32.95 2012-06-19 08:46:10.000 171 33377.36 424.67 2301.39 32.95 2012-06-19 08:46:11.000 171 33377.36 424.60 2301.40 32.95 2012-06-19 08:46:12.000 171 33377.36 424.63 2301.38 32.95 2012-06-19 08:46:13.000 171 33377.41 424.66 2301.39 32.95 2012-06-19 08:46:14.000 171 33377.42 424.61 2301.38 32.95 2012-06-19 08:46:15.000 171 33377.38 424.61 2301.38 32.95 2012-06-19 08:46:16.000 171 33377.42 424.64 2301.44 32.95 2012-06-19 08:46:17.000 171 33377.39 424.68 2301.34 32.95 2012-06-19 08:46:18.000 171 33377.45 424.64 2301.39 32.95 2012-06-19 08:46:19.000 171 33377.39 424.61 2301.37 32.95 2012-06-19 08:46:20.000 171 33377.46 424.62 2301.32 32.95 2012-06-19 08:46:21.000 171 33377.45 424.60 2301.42 32.95 2012-06-19 08:46:22.000 171 33377.47 424.64 2301.35 32.95 2012-06-19 08:46:23.000 171 33377.42 424.63 2301.41 32.95 2012-06-19 08:46:24.000 171 33377.59 424.66 2301.31 32.95 2012-06-19 08:46:25.000 171 33377.39 424.62 2301.34 32.95 2012-06-19 08:46:26.000 171 33377.41 424.63 2301.34 32.95 2012-06-19 08:46:27.000 171 33377.53 424.63 2301.33 32.95 2012-06-19 08:46:28.000 171 33377.50 424.60 2301.45 32.95 2012-06-19 08:46:29.000 171 33377.45 424.60 2301.35 32.95 2012-06-19 08:46:30.000 171 33377.39 424.64 2301.33 32.95 2012-06-19 08:46:31.000 171 33377.42 424.55 2301.36 32.95 2012-06-19 08:46:32.000 171 33377.44 424.57 2301.36 32.95 2012-06-19 08:46:33.000 171 33377.50 424.62 2301.41 32.95 2012-06-19 08:46:34.000 171 33377.53 424.61 2301.35 32.95 2012-06-19 08:46:35.000 171 33377.42 424.58 2301.35 32.95 2012-06-19 08:46:36.000 171 33377.51 424.61 2301.32 32.95 2012-06-19 08:46:37.000 171 33377.56 424.60 2301.30 32.95 2012-06-19 08:46:38.000 171 33377.54 424.59 2301.33 32.95 2012-06-19 08:46:39.000 171 33377.53 424.54 2301.34 32.95 2012-06-19 08:46:40.000 171 33377.56 424.57 2301.34 32.95 2012-06-19 08:46:41.000 171 33377.57 424.62 2301.32 32.95 2012-06-19 08:46:42.000 171 33377.51 424.61 2301.32 32.95 2012-06-19 08:46:42.000 171 33377.63 424.60 2301.32 32.95 2012-06-19 08:46:44.000 171 33377.57 424.57 2301.28 32.95 2012-06-19 08:46:45.000 171 33377.63 424.56 2301.39 32.95 2012-06-19 08:46:46.000 171 33377.60 424.57 2301.34 32.95 2012-06-19 08:46:47.000 171 33377.72 424.54 2301.28 32.95 2012-06-19 08:46:48.000 171 33377.61 424.55 2301.30 32.95 2012-06-19 08:46:49.000 171 33377.51 424.53 2301.24 32.95 2012-06-19 08:46:50.000 171 33377.61 424.50 2301.30 32.95 2012-06-19 08:46:51.000 171 33377.64 424.61 2301.33 32.95 2012-06-19 08:46:52.000 171 33377.66 424.52 2301.35 32.95 2012-06-19 08:46:53.000 171 33377.65 424.57 2301.19 32.95 2012-06-19 08:46:54.000 171 33377.75 424.57 2301.26 32.95 2012-06-19 08:46:55.000 171 33377.65 424.53 2301.30 32.95 2012-06-19 08:46:55.000 171 33377.63 424.54 2301.20 32.94 2012-06-19 08:46:57.000 171 33377.63 424.53 2301.20 32.95 2012-06-19 08:46:58.000 171 33377.69 424.54 2301.23 32.95 2012-06-19 08:46:59.000 171 33377.63 424.55 2301.23 32.94 2012-06-19 08:47:00.000 171 33377.63 424.55 2301.25 32.94 2012-06-19 08:47:01.000 171 33377.73 424.50 2301.25 32.94 2012-06-19 08:47:02.000 171 33377.65 424.51 2301.21 32.94 2012-06-19 08:47:03.000 171 33377.75 424.54 2301.23 32.94 2012-06-19 08:47:04.000 171 33377.76 424.49 2301.26 32.94 2012-06-19 08:47:05.000 171 33377.72 424.51 2301.19 32.94 2012-06-19 08:47:06.000 171 33377.69 424.51 2301.24 32.94 2012-06-19 08:47:07.000 171 33377.76 424.56 2301.17 32.94 2012-06-19 08:47:08.000 171 33377.73 424.57 2301.20 32.94 2012-06-19 08:47:09.000 171 33377.75 424.51 2301.19 32.94 2012-06-19 08:47:10.000 171 33377.73 424.50 2301.20 32.94 2012-06-19 08:47:11.000 171 33377.72 424.50 2301.19 32.94 2012-06-19 08:47:12.000 171 33377.71 424.50 2301.13 32.94 2012-06-19 08:47:13.000 171 33377.85 424.52 2301.18 32.94 2012-06-19 08:47:14.000 171 33377.76 424.55 2301.14 32.94 2012-06-19 08:47:15.000 171 33377.79 424.52 2301.17 32.94 2012-06-19 08:47:16.000 171 33377.83 424.54 2301.25 32.94 2012-06-19 08:47:17.000 171 33377.70 424.49 2301.09 32.94 2012-06-19 08:47:18.000 171 33377.88 424.50 2301.20 32.94 2012-06-19 08:47:19.000 171 33377.82 424.52 2301.12 32.94 2012-06-19 08:47:20.000 171 33377.87 424.49 2301.08 32.94 2012-06-19 08:47:21.000 171 33377.84 424.48 2301.14 32.94 2012-06-19 08:47:22.000 171 33377.87 424.49 2301.19 32.94 2012-06-19 08:47:23.000 171 33377.82 424.49 2301.14 32.94 2012-06-19 08:47:24.000 171 33377.78 424.47 2301.11 32.94 2012-06-19 08:47:25.000 171 33377.90 424.46 2301.08 32.94 2012-06-19 08:47:26.000 171 33377.86 424.49 2301.07 32.94 2012-06-19 08:47:27.000 171 33377.85 424.49 2301.04 32.94 2012-06-19 08:47:28.000 171 33377.88 424.47 2301.16 32.94 2012-06-19 08:47:29.000 171 33377.88 424.49 2301.08 32.94 2012-06-19 08:47:30.000 171 33377.89 424.45 2301.16 32.94 2012-06-19 08:47:31.000 171 33377.93 424.46 2301.17 32.94 2012-06-19 08:47:32.000 171 33377.88 424.45 2301.06 32.94 2012-06-19 08:47:33.000 171 33377.88 424.51 2301.02 32.94 2012-06-19 08:47:34.000 171 33377.93 424.43 2301.05 32.94 2012-06-19 08:47:35.000 171 33377.96 424.48 2301.07 32.94 2012-06-19 08:47:36.000 171 33377.89 424.44 2301.04 32.94 2012-06-19 08:47:36.000 171 33378.07 424.45 2301.08 32.94 2012-06-19 08:47:38.000 171 33377.96 424.43 2301.03 32.94 2012-06-19 08:47:39.000 171 33377.91 424.46 2301.01 32.94 2012-06-19 08:47:40.000 171 33377.94 424.46 2301.11 32.94 2012-06-19 08:47:41.000 171 33377.94 424.48 2301.06 32.94 2012-06-19 08:47:42.000 171 33377.90 424.43 2301.05 32.94 2012-06-19 08:47:43.000 171 33377.88 424.44 2300.99 32.94 2012-06-19 08:47:44.000 171 33377.89 424.50 2301.03 32.94 2012-06-19 08:47:45.000 171 33377.97 424.48 2300.99 32.94 2012-06-19 08:47:46.000 171 33377.99 424.46 2301.05 32.94 2012-06-19 08:47:47.000 171 33377.99 424.49 2300.99 32.94 2012-06-19 08:47:48.000 171 33377.91 424.47 2301.10 32.94 2012-06-19 08:47:49.000 171 33378.04 424.48 2300.99 32.94 2012-06-19 08:47:49.000 171 33377.99 424.46 2301.00 32.94 2012-06-19 08:47:51.000 171 33377.99 424.38 2300.99 32.94 2012-06-19 08:47:52.000 171 33377.97 424.48 2301.04 32.94 2012-06-19 08:47:53.000 171 33377.98 424.47 2301.02 32.94 2012-06-19 08:47:54.000 171 33378.04 424.43 2300.98 32.94 2012-06-19 08:47:55.000 171 33377.96 424.49 2301.04 32.94 2012-06-19 08:47:56.000 171 33378.01 424.46 2301.00 32.94 2012-06-19 08:47:57.000 171 33378.01 424.46 2300.99 32.94 2012-06-19 08:47:58.000 171 33377.97 424.44 2300.98 32.94 2012-06-19 08:47:59.000 171 33377.94 424.43 2301.03 32.94 2012-06-19 08:48:00.000 171 33378.06 424.43 2300.97 32.94 2012-06-19 08:48:01.000 171 33378.09 424.46 2300.95 32.94 2012-06-19 08:48:02.000 171 33378.04 424.42 2300.93 32.94 2012-06-19 08:48:03.000 171 33378.01 424.39 2300.95 32.94 2012-06-19 08:48:04.000 171 33377.97 424.44 2301.03 32.94 2012-06-19 08:48:05.000 171 33378.01 424.43 2300.95 32.94 2012-06-19 08:48:06.000 171 33377.99 424.46 2301.02 32.94 2012-06-19 08:48:07.000 171 33378.10 424.46 2301.04 32.94 2012-06-19 08:48:08.000 171 33377.98 424.43 2300.97 32.94 2012-06-19 08:48:09.000 171 33378.03 424.43 2300.93 32.94 2012-06-19 08:48:10.000 171 33378.04 424.43 2300.89 32.94 2012-06-19 08:48:11.000 171 33378.04 424.47 2300.93 32.94 2012-06-19 08:48:12.000 171 33378.02 424.48 2300.96 32.94 2012-06-19 08:48:13.000 171 33378.07 424.42 2300.95 32.94 2012-06-19 08:48:14.000 171 33378.05 424.41 2300.94 32.94 2012-06-19 08:48:15.000 171 33377.89 424.49 2300.91 32.94 2012-06-19 08:48:16.000 171 33378.03 424.44 2300.89 32.94 2012-06-19 08:48:17.000 171 33378.03 424.43 2300.93 32.94 2012-06-19 08:48:18.000 171 33377.99 424.44 2300.91 32.94 2012-06-19 08:48:19.000 171 33378.06 424.40 2300.90 32.94 2012-06-19 08:48:20.000 171 33377.99 424.39 2300.87 32.94 2012-06-19 08:48:21.000 171 33378.04 424.44 2300.92 32.94 2012-06-19 08:48:22.000 171 33378.10 424.42 2300.97 32.94 2012-06-19 08:48:23.000 171 33378.19 424.40 2300.95 32.94 2012-06-19 08:48:24.000 171 33378.04 424.48 2300.85 32.94 2012-06-19 08:48:25.000 171 33378.04 424.44 2300.92 32.94 2012-06-19 08:48:26.000 171 33378.04 424.43 2300.92 32.94 2012-06-19 08:48:27.000 171 33378.09 424.46 2300.94 32.94 2012-06-19 08:48:28.000 171 33377.99 424.43 2300.82 32.94 2012-06-19 08:48:29.000 171 33378.12 424.46 2300.89 32.94 2012-06-19 08:48:30.000 171 33378.17 424.42 2300.94 32.94 2012-06-19 08:48:30.000 171 33378.11 424.42 2300.91 32.94 2012-06-19 08:48:32.000 171 33378.06 424.40 2300.83 32.94 2012-06-19 08:48:33.000 171 33378.16 424.38 2300.87 32.94 2012-06-19 08:48:34.000 171 33378.09 424.39 2300.87 32.94 2012-06-19 08:48:35.000 171 33378.15 424.37 2300.91 32.94 2012-06-19 08:48:36.000 171 33378.12 424.42 2300.84 32.94 2012-06-19 08:48:37.000 171 33378.07 424.41 2300.97 32.94 2012-06-19 08:48:38.000 171 33378.16 424.42 2300.87 32.94 2012-06-19 08:48:39.000 171 33378.18 424.43 2300.92 32.94 2012-06-19 08:48:40.000 171 33378.24 424.42 2300.85 32.94 2012-06-19 08:48:41.000 171 33378.14 424.40 2300.83 32.94 2012-06-19 08:48:42.000 171 33378.23 424.39 2300.80 32.94 2012-06-19 08:48:43.000 171 33378.16 424.39 2300.83 32.94 2012-06-19 08:48:43.000 171 33378.16 424.40 2300.79 32.94 2012-06-19 08:48:45.000 171 33378.23 424.37 2300.80 32.94 2012-06-19 08:48:46.000 171 33378.24 424.35 2300.81 32.94 2012-06-19 08:48:47.000 171 33378.38 424.40 2300.86 32.94 2012-06-19 08:48:48.000 171 33378.09 424.38 2300.86 32.94 2012-06-19 08:48:49.000 171 33378.28 424.38 2300.78 32.94 2012-06-19 08:48:50.000 171 33378.25 424.36 2300.81 32.94 2012-06-19 08:48:51.000 171 33378.35 424.36 2300.70 32.94 2012-06-19 08:48:52.000 171 33378.32 424.37 2300.80 32.94 2012-06-19 08:48:53.000 171 33378.26 424.40 2300.75 32.94 2012-06-19 08:48:54.000 171 33378.26 424.38 2300.76 32.94 2012-06-19 08:48:55.000 171 33378.40 424.36 2300.76 32.94 2012-06-19 08:48:56.000 171 33378.36 424.32 2300.75 32.94 2012-06-19 08:48:57.000 171 33378.37 424.29 2300.76 32.94 2012-06-19 08:48:58.000 171 33378.44 424.36 2300.71 32.94 2012-06-19 08:48:59.000 171 33378.46 424.34 2300.79 32.94 2012-06-19 08:49:00.000 171 33378.41 424.31 2300.80 32.94 2012-06-19 08:49:01.000 171 33378.53 424.34 2300.68 32.94 2012-06-19 08:49:02.000 171 33378.56 424.33 2300.68 32.94 2012-06-19 08:49:03.000 171 33378.52 424.32 2300.67 32.94 2012-06-19 08:49:04.000 171 33378.51 424.33 2300.68 32.94 2012-06-19 08:49:05.000 171 33378.46 424.31 2300.72 32.94 2012-06-19 08:49:06.000 171 33378.62 424.33 2300.64 32.94 2012-06-19 08:49:07.000 171 33378.47 424.33 2300.68 32.94 2012-06-19 08:49:08.000 171 33378.49 424.35 2300.68 32.94 2012-06-19 08:49:09.000 171 33378.57 424.32 2300.68 32.94 2012-06-19 08:49:10.000 171 33378.56 424.30 2300.70 32.94 2012-06-19 08:49:11.000 171 33378.61 424.32 2300.72 32.94 2012-06-19 08:49:12.000 171 33378.53 424.29 2300.61 32.94 2012-06-19 08:49:13.000 171 33378.61 424.31 2300.60 32.94 2012-06-19 08:49:14.000 171 33378.60 424.23 2300.61 32.94 2012-06-19 08:49:15.000 171 33378.60 424.37 2300.59 32.94 2012-06-19 08:49:16.000 171 33378.62 424.28 2300.57 32.94 2012-06-19 08:49:17.000 171 33378.68 424.32 2300.52 32.94 2012-06-19 08:49:18.000 171 33378.63 424.33 2300.57 32.94 2012-06-19 08:49:19.000 171 33378.67 424.27 2300.67 32.94 2012-06-19 08:49:20.000 171 33378.61 424.32 2300.61 32.94 2012-06-19 08:49:21.000 171 33378.66 424.30 2300.58 32.94 2012-06-19 08:49:22.000 171 33378.69 424.30 2300.58 32.94 2012-06-19 08:49:23.000 171 33378.69 424.32 2300.49 32.94 2012-06-19 08:49:24.000 171 33378.65 424.31 2300.57 32.94 2012-06-19 08:49:24.000 171 33378.69 424.33 2300.56 32.94 2012-06-19 08:49:26.000 171 33378.65 424.32 2300.57 32.94 2012-06-19 08:49:27.000 171 33378.68 424.32 2300.61 32.94 2012-06-19 08:49:28.000 171 33378.78 424.32 2300.54 32.94 2012-06-19 08:49:29.000 171 33378.83 424.33 2300.55 32.94 2012-06-19 08:49:30.000 171 33378.68 424.32 2300.52 32.94 2012-06-19 08:49:31.000 171 33378.68 424.30 2300.49 32.94 2012-06-19 08:49:32.000 171 33378.72 424.32 2300.48 32.94 2012-06-19 08:49:33.000 171 33378.74 424.33 2300.46 32.94 2012-06-19 08:49:34.000 171 33378.72 424.33 2300.49 32.94 2012-06-19 08:49:35.000 171 33378.79 424.32 2300.57 32.94 2012-06-19 08:49:36.000 171 33378.86 424.38 2300.48 32.94 2012-06-19 08:49:37.000 171 33378.90 424.31 2300.49 32.94 2012-06-19 08:49:37.000 171 33378.81 424.31 2300.43 32.94 2012-06-19 08:49:39.000 171 33378.86 424.35 2300.44 32.94 2012-06-19 08:49:40.000 171 33378.92 424.32 2300.45 32.94 2012-06-19 08:49:41.000 171 33378.89 424.36 2300.44 32.94 2012-06-19 08:49:42.000 171 33378.86 424.32 2300.45 32.94 2012-06-19 08:49:43.000 171 33379.03 424.34 2300.51 32.94 2012-06-19 08:49:44.000 171 33379.02 424.36 2300.39 32.94 2012-06-19 08:49:45.000 171 33378.96 424.29 2300.41 32.94 2012-06-19 08:49:46.000 171 33378.91 424.27 2300.34 32.94 2012-06-19 08:49:47.000 171 33378.97 424.30 2300.35 32.94 2012-06-19 08:49:48.000 171 33378.96 424.27 2300.39 32.94 2012-06-19 08:49:49.000 171 33379.03 424.31 2300.39 32.94 2012-06-19 08:49:50.000 171 33378.94 424.27 2300.42 32.94 2012-06-19 08:49:51.000 171 33379.02 424.25 2300.39 32.94 2012-06-19 08:49:52.000 171 33379.03 424.33 2300.38 32.94 2012-06-19 08:49:53.000 171 33379.02 424.32 2300.33 32.94 2012-06-19 08:49:54.000 171 33379.11 424.31 2300.43 32.94 2012-06-19 08:49:55.000 171 33379.15 424.29 2300.33 32.94 2012-06-19 08:49:56.000 171 33379.00 424.31 2300.33 32.94 2012-06-19 08:49:57.000 171 33379.12 424.33 2300.32 32.94 2012-06-19 08:49:58.000 171 33379.19 424.29 2300.38 32.94 2012-06-19 08:49:59.000 171 33379.17 424.28 2300.29 32.94 2012-06-19 08:50:00.000 171 33379.17 424.32 2300.36 32.94 2012-06-19 08:50:01.000 171 33379.10 424.29 2300.41 32.94 2012-06-19 08:50:02.000 171 33379.10 424.28 2300.40 32.94 2012-06-19 08:50:03.000 171 33379.18 424.30 2300.35 32.94 2012-06-19 08:50:04.000 171 33379.22 424.29 2300.30 32.94 2012-06-19 08:50:05.000 171 33379.18 424.31 2300.26 32.94 2012-06-19 08:50:06.000 171 33379.25 424.32 2300.23 32.94 2012-06-19 08:50:07.000 171 33379.09 424.28 2300.21 32.94 2012-06-19 08:50:08.000 171 33379.17 424.27 2300.20 32.94 2012-06-19 08:50:09.000 171 33379.22 424.32 2300.26 32.94 2012-06-19 08:50:10.000 171 33379.27 424.31 2300.21 32.94 2012-06-19 08:50:11.000 171 33379.16 424.32 2300.21 32.94 2012-06-19 08:50:12.000 171 33379.29 424.33 2300.20 32.94 2012-06-19 08:50:13.000 171 33379.32 424.27 2300.23 32.94 2012-06-19 08:50:14.000 171 33379.23 424.28 2300.25 32.94 2012-06-19 08:50:15.000 171 33379.25 424.33 2300.18 32.94 2012-06-19 08:50:16.000 171 33379.30 424.34 2300.15 32.94 2012-06-19 08:50:17.000 171 33379.24 424.30 2300.20 32.94 2012-06-19 08:50:18.000 171 33379.24 424.34 2300.21 32.94 2012-06-19 08:50:18.000 171 33379.34 424.31 2300.16 32.94 2012-06-19 08:50:20.000 171 33379.31 424.31 2300.09 32.94 2012-06-19 08:50:21.000 171 33379.25 424.31 2300.11 32.94 2012-06-19 08:50:22.000 171 33379.35 424.37 2300.25 32.94 2012-06-19 08:50:23.000 171 33379.39 424.30 2300.11 32.94 2012-06-19 08:50:24.000 171 33379.41 424.28 2300.13 32.94 2012-06-19 08:50:25.000 171 33379.31 424.35 2300.09 32.94 2012-06-19 08:50:26.000 171 33379.39 424.31 2300.12 32.94 2012-06-19 08:50:27.000 171 33379.32 424.34 2300.16 32.94 2012-06-19 08:50:28.000 171 33379.36 424.34 2300.21 32.94 2012-06-19 08:50:29.000 171 33379.34 424.29 2300.11 32.94 2012-06-19 08:50:30.000 171 33379.33 424.34 2300.08 32.94 2012-06-19 08:50:31.000 171 33379.46 424.36 2300.10 32.94 2012-06-19 08:50:31.000 171 33379.41 424.38 2300.09 32.94 2012-06-19 08:50:33.000 171 33379.40 424.36 2300.06 32.94 2012-06-19 08:50:34.000 171 33379.40 424.35 2300.04 32.94 2012-06-19 08:50:35.000 171 33379.40 424.34 2300.02 32.94 2012-06-19 08:50:36.000 171 33379.42 424.33 2300.01 32.94 2012-06-19 08:50:37.000 171 33379.47 424.35 2300.09 32.94 2012-06-19 08:50:38.000 171 33379.42 424.34 2300.11 32.94 2012-06-19 08:50:39.000 171 33379.42 424.36 2300.08 32.94 2012-06-19 08:50:40.000 171 33379.42 424.37 2300.04 32.94 2012-06-19 08:50:41.000 171 33379.44 424.32 2300.12 32.94 2012-06-19 08:50:42.000 171 33379.46 424.34 2300.06 32.94 2012-06-19 08:50:43.000 171 33379.41 424.36 2300.13 32.94 2012-06-19 08:50:44.000 171 33379.39 424.39 2300.03 32.94 2012-06-19 08:50:45.000 171 33379.47 424.35 2300.04 32.94 2012-06-19 08:50:46.000 171 33379.42 424.32 2300.02 32.94 2012-06-19 08:50:47.000 171 33379.47 424.32 2300.09 32.94 2012-06-19 08:50:48.000 171 33379.37 424.37 2300.06 32.94 2012-06-19 08:50:49.000 171 33379.55 424.31 2299.99 32.94 2012-06-19 08:50:50.000 171 33379.45 424.35 2299.98 32.94 2012-06-19 08:50:51.000 171 33379.43 424.37 2300.02 32.94 2012-06-19 08:50:52.000 171 33379.56 424.36 2300.02 32.94 2012-06-19 08:50:53.000 171 33379.47 424.36 2299.99 32.94 2012-06-19 08:50:54.000 171 33379.52 424.36 2300.04 32.94 2012-06-19 08:50:55.000 171 33379.45 424.39 2300.09 32.94 2012-06-19 08:50:56.000 171 33379.53 424.35 2300.02 32.94 2012-06-19 08:50:57.000 171 33379.47 424.34 2299.98 32.94 2012-06-19 08:50:58.000 171 33379.53 424.36 2300.05 32.94 2012-06-19 08:50:59.000 171 33379.53 424.37 2299.93 32.94 2012-06-19 08:51:00.000 171 33379.50 424.35 2300.01 32.94 2012-06-19 08:51:01.000 171 33379.52 424.42 2300.03 32.94 2012-06-19 08:51:02.000 171 33379.53 424.38 2299.94 32.94 2012-06-19 08:51:03.000 171 33379.55 424.34 2300.00 32.94 2012-06-19 08:51:04.000 171 33379.51 424.38 2299.97 32.94 2012-06-19 08:51:05.000 171 33379.53 424.33 2299.94 32.94 2012-06-19 08:51:06.000 171 33379.54 424.40 2299.97 32.94 2012-06-19 08:51:07.000 171 33379.61 424.36 2299.98 32.94 2012-06-19 08:51:08.000 171 33379.56 424.36 2299.92 32.94 2012-06-19 08:51:09.000 171 33379.68 424.38 2299.97 32.94 2012-06-19 08:51:10.000 171 33379.63 424.35 2299.98 32.94 2012-06-19 08:51:11.000 171 33379.59 424.40 2300.01 32.94 2012-06-19 08:51:12.000 171 33379.56 424.46 2299.98 32.94 2012-06-19 08:51:12.000 171 33379.67 424.42 2299.95 32.94 2012-06-19 08:51:14.000 171 33379.61 424.39 2299.94 32.94 2012-06-19 08:51:15.000 171 33379.68 424.41 2299.93 32.94 2012-06-19 08:51:16.000 171 33379.61 424.38 2299.92 32.94 2012-06-19 08:51:17.000 171 33379.61 424.37 2299.90 32.94 2012-06-19 08:51:18.000 171 33379.66 424.36 2299.87 32.94 2012-06-19 08:51:19.000 171 33379.67 424.42 2299.94 32.94 2012-06-19 08:51:20.000 171 33379.65 424.43 2299.98 32.94 2012-06-19 08:51:21.000 171 33379.65 424.42 2299.89 32.94 2012-06-19 08:51:22.000 171 33379.71 424.38 2299.92 32.94 2012-06-19 08:51:23.000 171 33379.63 424.39 2299.90 32.94 2012-06-19 08:51:24.000 171 33379.73 424.38 2299.95 32.94 2012-06-19 08:51:25.000 171 33379.77 424.38 2299.86 32.94 2012-06-19 08:51:25.000 171 33379.72 424.38 2299.86 32.94 2012-06-19 08:51:27.000 171 33379.78 424.37 2299.92 32.94 2012-06-19 08:51:28.000 171 33379.78 424.40 2299.93 32.94 2012-06-19 08:51:29.000 171 33379.68 424.39 2299.90 32.94 2012-06-19 08:51:30.000 171 33379.84 424.40 2299.94 32.94 2012-06-19 08:51:31.000 171 33379.83 424.36 2299.88 32.94 2012-06-19 08:51:32.000 171 33379.83 424.38 2299.89 32.94 2012-06-19 08:51:33.000 171 33379.80 424.38 2299.87 32.94 2012-06-19 08:51:34.000 171 33379.79 424.41 2299.86 32.94 2012-06-19 08:51:35.000 171 33379.68 424.39 2299.82 32.94 2012-06-19 08:51:36.000 171 33379.75 424.43 2299.74 32.94 2012-06-19 08:51:37.000 171 33379.85 424.37 2299.81 32.94 2012-06-19 08:51:38.000 171 33379.78 424.33 2299.89 32.94 2012-06-19 08:51:39.000 171 33379.86 424.39 2299.78 32.94 2012-06-19 08:51:40.000 171 33379.88 424.35 2299.87 32.94 2012-06-19 08:51:41.000 171 33380.00 424.40 2299.79 32.94 2012-06-19 08:51:42.000 171 33379.74 424.33 2299.79 32.94 2012-06-19 08:51:43.000 171 33379.96 424.36 2299.83 32.94 2012-06-19 08:51:44.000 171 33379.91 424.32 2299.82 32.94 2012-06-19 08:51:45.000 171 33379.87 424.32 2299.80 32.94 2012-06-19 08:51:46.000 171 33379.94 424.36 2299.65 32.94 2012-06-19 08:51:47.000 171 33379.85 424.33 2299.83 32.94 2012-06-19 08:51:48.000 171 33379.89 424.37 2299.76 32.94 2012-06-19 08:51:49.000 171 33379.99 424.37 2299.77 32.94 2012-06-19 08:51:50.000 171 33379.88 424.34 2299.76 32.94 2012-06-19 08:51:51.000 171 33379.93 424.34 2299.73 32.94 2012-06-19 08:51:52.000 171 33379.96 424.30 2299.77 32.94 2012-06-19 08:51:53.000 171 33379.86 424.36 2299.68 32.94 2012-06-19 08:51:54.000 171 33379.94 424.38 2299.73 32.94 2012-06-19 08:51:55.000 171 33379.92 424.35 2299.70 32.94 2012-06-19 08:51:56.000 171 33379.89 424.33 2299.73 32.94 2012-06-19 08:51:57.000 171 33379.95 424.30 2299.65 32.94 2012-06-19 08:51:58.000 171 33379.88 424.36 2299.70 32.94 2012-06-19 08:51:59.000 171 33379.91 424.34 2299.70 32.94 2012-06-19 08:52:00.000 171 33379.83 424.44 2299.76 32.94 2012-06-19 08:52:01.000 171 33380.07 424.39 2299.68 32.94 2012-06-19 08:52:02.000 171 33379.87 424.35 2299.77 32.94 2012-06-19 08:52:03.000 171 33379.86 424.34 2299.76 32.94 2012-06-19 08:52:04.000 171 33379.86 424.40 2299.72 32.94 2012-06-19 08:52:05.000 171 33379.92 424.39 2299.71 32.94 2012-06-19 08:52:06.000 171 33379.97 424.37 2299.75 32.94 2012-06-19 08:52:06.000 171 33379.89 424.37 2299.72 32.94 2012-06-19 08:52:08.000 171 33379.90 424.37 2299.74 32.94 2012-06-19 08:52:09.000 171 33379.98 424.36 2299.70 32.94 2012-06-19 08:52:10.000 171 33379.92 424.38 2299.71 32.94 2012-06-19 08:52:11.000 171 33379.88 424.36 2299.67 32.94 2012-06-19 08:52:12.000 171 33380.02 424.34 2299.71 32.94 2012-06-19 08:52:13.000 171 33379.97 424.36 2299.69 32.94 2012-06-19 08:52:14.000 171 33379.96 424.39 2299.72 32.94 2012-06-19 08:52:15.000 171 33379.93 424.35 2299.68 32.94 2012-06-19 08:52:16.000 171 33380.02 424.37 2299.67 32.94 2012-06-19 08:52:17.000 171 33379.92 424.46 2299.79 32.94 2012-06-19 08:52:18.000 171 33380.05 424.44 2299.65 32.94 2012-06-19 08:52:19.000 171 33380.00 424.41 2299.71 32.94 2012-06-19 08:52:19.000 171 33379.89 424.39 2299.74 32.94 2012-06-19 08:52:21.000 171 33379.89 424.42 2299.64 32.94 2012-06-19 08:52:22.000 171 33379.95 424.42 2299.65 32.94 2012-06-19 08:52:23.000 171 33379.97 424.44 2299.68 32.94 2012-06-19 08:52:24.000 171 33379.95 424.42 2299.61 32.94 2012-06-19 08:52:25.000 171 33379.90 424.39 2299.71 32.94 2012-06-19 08:52:26.000 171 33379.92 424.36 2299.64 32.94 2012-06-19 08:52:27.000 171 33379.99 424.42 2299.71 32.94 2012-06-19 08:52:28.000 171 33379.92 424.39 2299.67 32.94 2012-06-19 08:52:29.000 171 33379.96 424.34 2299.62 32.94 2012-06-19 08:52:30.000 171 33379.96 424.38 2299.64 32.94 2012-06-19 08:52:31.000 171 33380.00 424.40 2299.64 32.94 2012-06-19 08:52:32.000 171 33380.00 424.40 2299.66 32.94 2012-06-19 08:52:33.000 171 33380.00 424.38 2299.65 32.94 2012-06-19 08:52:34.000 171 33380.05 424.39 2299.61 32.94 2012-06-19 08:52:35.000 171 33379.99 424.36 2299.64 32.94 2012-06-19 08:52:36.000 171 33379.93 424.36 2299.59 32.94 2012-06-19 08:52:37.000 171 33380.04 424.41 2299.64 32.94 2012-06-19 08:52:38.000 171 33380.02 424.36 2299.68 32.94 2012-06-19 08:52:39.000 171 33380.06 424.39 2299.61 32.94 2012-06-19 08:52:40.000 171 33379.99 424.39 2299.62 32.94 2012-06-19 08:52:41.000 171 33379.95 424.43 2299.59 32.94 2012-06-19 08:52:42.000 171 33379.99 424.40 2299.62 32.94 2012-06-19 08:52:43.000 171 33380.04 424.38 2299.66 32.94 2012-06-19 08:52:44.000 171 33379.95 424.37 2299.71 32.94 2012-06-19 08:52:45.000 171 33380.01 424.42 2299.68 32.94 2012-06-19 08:52:46.000 171 33379.93 424.39 2299.61 32.94 2012-06-19 08:52:47.000 171 33380.04 424.39 2299.68 32.94 2012-06-19 08:52:48.000 171 33379.99 424.38 2299.56 32.94 2012-06-19 08:52:49.000 171 33380.00 424.45 2299.62 32.94 2012-06-19 08:52:50.000 171 33380.01 424.43 2299.62 32.94 2012-06-19 08:52:51.000 171 33380.09 424.39 2299.65 32.94 2012-06-19 08:52:52.000 171 33380.09 424.37 2299.59 32.94 2012-06-19 08:52:53.000 171 33380.06 424.37 2299.58 32.94 2012-06-19 08:52:54.000 171 33379.99 424.42 2299.61 32.94 2012-06-19 08:52:55.000 171 33380.17 424.41 2299.57 32.94 2012-06-19 08:52:56.000 171 33380.05 424.37 2299.59 32.94 2012-06-19 08:52:57.000 171 33379.94 424.38 2299.59 32.94 2012-06-19 08:52:58.000 171 33380.10 424.40 2299.68 32.94 2012-06-19 08:52:59.000 171 33380.06 424.38 2299.58 32.94 2012-06-19 08:53:00.000 171 33380.00 424.41 2299.58 32.94 2012-06-19 08:53:00.000 171 33380.07 424.43 2299.67 32.94 2012-06-19 08:53:02.000 171 33380.00 424.41 2299.53 32.94 2012-06-19 08:53:03.000 171 33380.02 424.39 2299.58 32.94 2012-06-19 08:53:04.000 171 33380.09 424.40 2299.61 32.94 2012-06-19 08:53:05.000 171 33379.97 424.40 2299.61 32.94 2012-06-19 08:53:06.000 171 33380.14 424.38 2299.66 32.94 2012-06-19 08:53:07.000 171 33380.04 424.37 2299.56 32.94 2012-06-19 08:53:08.000 171 33379.95 424.39 2299.52 32.94 2012-06-19 08:53:09.000 171 33380.10 424.38 2299.64 32.94 2012-06-19 08:53:10.000 171 33380.12 424.36 2299.54 32.94 2012-06-19 08:53:11.000 171 33380.07 424.38 2299.57 32.94 2012-06-19 08:53:12.000 171 33380.02 424.38 2299.62 32.94 2012-06-19 08:53:13.000 171 33380.04 424.39 2299.52 32.94 2012-06-19 08:53:13.000 171 33380.00 424.36 2299.51 32.94 2012-06-19 08:53:15.000 171 33380.05 424.37 2299.56 32.94 2012-06-19 08:53:16.000 171 33380.07 424.40 2299.59 32.94 2012-06-19 08:53:17.000 171 33380.12 424.36 2299.52 32.94 2012-06-19 08:53:18.000 171 33380.05 424.43 2299.51 32.94 2012-06-19 08:53:19.000 171 33380.05 424.39 2299.53 32.94 2012-06-19 08:53:20.000 171 33380.07 424.38 2299.58 32.94 2012-06-19 08:53:21.000 171 33380.12 424.35 2299.57 32.94 2012-06-19 08:53:22.000 171 33380.07 424.36 2299.57 32.94 2012-06-19 08:53:23.000 171 33380.04 424.36 2299.53 32.94 2012-06-19 08:53:24.000 171 33380.06 424.41 2299.59 32.94 2012-06-19 08:53:25.000 171 33380.07 424.44 2299.52 32.94 2012-06-19 08:53:26.000 171 33380.00 424.42 2299.54 32.94 2012-06-19 08:53:27.000 171 33380.20 424.40 2299.59 32.94 2012-06-19 08:53:28.000 171 33380.10 424.37 2299.57 32.94 2012-06-19 08:53:29.000 171 33380.14 424.38 2299.49 32.94 2012-06-19 08:53:30.000 171 33380.08 424.38 2299.51 32.94 2012-06-19 08:53:31.000 171 33380.15 424.39 2299.51 32.94 2012-06-19 08:53:32.000 171 33380.12 424.35 2299.50 32.94 2012-06-19 08:53:33.000 171 33380.05 424.38 2299.52 32.94 2012-06-19 08:53:34.000 171 33380.17 424.34 2299.59 32.94 2012-06-19 08:53:35.000 171 33380.12 424.36 2299.52 32.94 2012-06-19 08:53:36.000 171 33380.21 424.36 2299.52 32.94 2012-06-19 08:53:37.000 171 33380.24 424.37 2299.46 32.94 2012-06-19 08:53:38.000 171 33380.12 424.38 2299.46 32.94 2012-06-19 08:53:39.000 171 33380.18 424.38 2299.53 32.94 2012-06-19 08:53:40.000 171 33380.08 424.30 2299.49 32.94 2012-06-19 08:53:41.000 171 33380.11 424.33 2299.45 32.94 2012-06-19 08:53:42.000 171 33380.07 424.33 2299.49 32.94 2012-06-19 08:53:43.000 171 33380.25 424.35 2299.56 32.94 2012-06-19 08:53:44.000 171 33380.20 424.36 2299.49 32.94 2012-06-19 08:53:45.000 171 33380.09 424.37 2299.51 32.94 2012-06-19 08:53:46.000 171 33380.17 424.36 2299.55 32.94 2012-06-19 08:53:47.000 171 33380.07 424.30 2299.53 32.94 2012-06-19 08:53:48.000 171 33380.17 424.33 2299.45 32.94 2012-06-19 08:53:49.000 171 33380.28 424.31 2299.46 32.94 2012-06-19 08:53:50.000 171 33380.18 424.36 2299.45 32.94 2012-06-19 08:53:51.000 171 33380.21 424.31 2299.43 32.94 2012-06-19 08:53:52.000 171 33380.24 424.33 2299.49 32.94 2012-06-19 08:53:53.000 171 33380.21 424.30 2299.47 32.94 2012-06-19 08:53:54.000 171 33380.21 424.28 2299.46 32.94 2012-06-19 08:53:54.000 171 33380.30 424.28 2299.44 32.94 2012-06-19 08:53:56.000 171 33380.17 424.27 2299.47 32.94 2012-06-19 08:53:57.000 171 33380.08 424.34 2299.44 32.94 2012-06-19 08:53:58.000 171 33380.15 424.30 2299.46 32.94 2012-06-19 08:53:59.000 171 33380.18 424.25 2299.46 32.94 2012-06-19 08:54:00.000 171 33380.29 424.30 2299.51 32.94 2012-06-19 08:54:01.000 171 33380.24 424.30 2299.36 32.94 2012-06-19 08:54:02.000 171 33380.21 424.28 2299.34 32.94 2012-06-19 08:54:03.000 171 33380.23 424.25 2299.39 32.94 2012-06-19 08:54:04.000 171 33380.25 424.27 2299.40 32.94 2012-06-19 08:54:05.000 171 33380.23 424.30 2299.37 32.94 2012-06-19 08:54:06.000 171 33380.18 424.29 2299.43 32.94 2012-06-19 08:54:07.000 171 33380.24 424.28 2299.36 32.94 2012-06-19 08:54:07.000 171 33380.25 424.30 2299.41 32.94 2012-06-19 08:54:09.000 171 33380.29 424.29 2299.43 32.94 2012-06-19 08:54:10.000 171 33380.26 424.28 2299.44 32.94 2012-06-19 08:54:11.000 171 33380.24 424.32 2299.29 32.94 2012-06-19 08:54:12.000 171 33380.28 424.28 2299.36 32.94 2012-06-19 08:54:13.000 171 33380.22 424.25 2299.40 32.94 2012-06-19 08:54:14.000 171 33380.24 424.23 2299.39 32.94 2012-06-19 08:54:15.000 171 33380.23 424.20 2299.34 32.94 2012-06-19 08:54:16.000 171 33380.26 424.23 2299.34 32.94 2012-06-19 08:54:17.000 171 33380.29 424.25 2299.28 32.94 2012-06-19 08:54:18.000 171 33380.40 424.25 2299.33 32.94 2012-06-19 08:54:19.000 171 33380.25 424.22 2299.35 32.94 2012-06-19 08:54:20.000 171 33380.24 424.23 2299.30 32.94 2012-06-19 08:54:21.000 171 33380.33 424.19 2299.31 32.94 2012-06-19 08:54:22.000 171 33380.34 424.20 2299.39 32.94 2012-06-19 08:54:23.000 171 33380.30 424.21 2299.30 32.94 2012-06-19 08:54:24.000 171 33380.35 424.20 2299.30 32.94 2012-06-19 08:54:25.000 171 33380.29 424.17 2299.30 32.94 2012-06-19 08:54:26.000 171 33380.33 424.16 2299.29 32.94 2012-06-19 08:54:27.000 171 33380.31 424.20 2299.24 32.94 2012-06-19 08:54:28.000 171 33380.35 424.18 2299.31 32.94 2012-06-19 08:54:29.000 171 33380.36 424.15 2299.22 32.94 2012-06-19 08:54:30.000 171 33380.35 424.16 2299.31 32.94 2012-06-19 08:54:31.000 171 33380.33 424.16 2299.26 32.94 2012-06-19 08:54:32.000 171 33380.40 424.15 2299.30 32.94 2012-06-19 08:54:33.000 171 33380.32 424.16 2299.30 32.94 2012-06-19 08:54:34.000 171 33380.39 424.19 2299.20 32.94 2012-06-19 08:54:35.000 171 33380.36 424.17 2299.28 32.94 2012-06-19 08:54:36.000 171 33380.39 424.12 2299.23 32.94 2012-06-19 08:54:37.000 171 33380.43 424.14 2299.25 32.94 2012-06-19 08:54:38.000 171 33380.37 424.11 2299.24 32.94 2012-06-19 08:54:39.000 171 33380.43 424.14 2299.30 32.94 2012-06-19 08:54:40.000 171 33380.45 424.13 2299.25 32.94 2012-06-19 08:54:41.000 171 33380.48 424.10 2299.20 32.94 2012-06-19 08:54:42.000 171 33380.56 424.05 2299.19 32.94 2012-06-19 08:54:43.000 171 33380.43 424.09 2299.26 32.94 2012-06-19 08:54:44.000 171 33380.47 424.08 2299.25 32.94 2012-06-19 08:54:45.000 171 33380.49 424.13 2299.22 32.94 2012-06-19 08:54:46.000 171 33380.50 424.09 2299.12 32.94 2012-06-19 08:54:47.000 171 33380.46 424.12 2299.16 32.94 2012-06-19 08:54:48.000 171 33380.58 424.09 2299.16 32.94 2012-06-19 08:54:48.000 171 33380.49 424.06 2299.11 32.94 2012-06-19 08:54:50.000 171 33380.57 424.05 2299.11 32.94 2012-06-19 08:54:51.000 171 33380.59 424.09 2299.20 32.94 2012-06-19 08:54:52.000 171 33380.58 424.07 2299.20 32.94 2012-06-19 08:54:53.000 171 33380.52 424.05 2299.25 32.94 2012-06-19 08:54:54.000 171 33380.52 424.07 2299.08 32.94 2012-06-19 08:54:55.000 171 33380.61 424.07 2299.15 32.94 2012-06-19 08:54:56.000 171 33380.59 424.05 2299.20 32.94 2012-06-19 08:54:57.000 171 33380.64 424.02 2299.12 32.94 2012-06-19 08:54:58.000 171 33380.64 423.98 2299.13 32.94 2012-06-19 08:54:59.000 171 33380.62 424.04 2298.99 32.94 2012-06-19 08:55:00.000 171 33380.64 424.01 2299.05 32.94 2012-06-19 08:55:01.000 171 33380.63 423.97 2299.06 32.94 2012-06-19 08:55:01.000 171 33380.67 423.99 2299.10 32.94 2012-06-19 08:55:03.000 171 33380.71 423.98 2299.05 32.94 2012-06-19 08:55:04.000 171 33380.70 423.98 2299.00 32.94 2012-06-19 08:55:05.000 171 33380.77 424.00 2299.08 32.94 2012-06-19 08:55:06.000 171 33380.70 423.96 2299.11 32.94 2012-06-19 08:55:07.000 171 33380.75 423.99 2299.06 32.94 2012-06-19 08:55:08.000 171 33380.61 423.95 2299.05 32.94 2012-06-19 08:55:09.000 171 33380.74 423.95 2299.05 32.94 2012-06-19 08:55:10.000 171 33380.78 423.93 2299.00 32.94 2012-06-19 08:55:11.000 171 33380.66 423.95 2299.05 32.94 2012-06-19 08:55:12.000 171 33380.77 423.94 2299.04 32.94 2012-06-19 08:55:13.000 171 33380.70 423.92 2299.05 32.94 2012-06-19 08:55:14.000 171 33380.73 423.89 2299.05 32.94 2012-06-19 08:55:15.000 171 33380.73 423.94 2299.01 32.94 2012-06-19 08:55:16.000 171 33380.74 423.95 2299.14 32.93 2012-06-19 08:55:17.000 171 33380.68 423.90 2298.94 32.94 2012-06-19 08:55:18.000 171 33380.79 423.94 2298.96 32.94 2012-06-19 08:55:19.000 171 33380.70 423.93 2298.93 32.94 2012-06-19 08:55:20.000 171 33380.73 423.90 2298.95 32.94 2012-06-19 08:55:21.000 171 33380.73 423.92 2298.91 32.94 2012-06-19 08:55:22.000 171 33380.74 423.88 2298.97 32.94 2012-06-19 08:55:23.000 171 33380.80 423.88 2298.95 32.94 2012-06-19 08:55:24.000 171 33380.76 423.89 2298.99 32.94 2012-06-19 08:55:25.000 171 33380.82 423.84 2298.99 32.94 2012-06-19 08:55:26.000 171 33380.78 423.84 2298.95 32.94 2012-06-19 08:55:27.000 171 33380.85 423.84 2299.02 32.94 2012-06-19 08:55:28.000 171 33380.79 423.88 2299.00 32.93 2012-06-19 08:55:29.000 171 33380.79 423.85 2298.94 32.94 2012-06-19 08:55:30.000 171 33380.76 423.81 2298.93 32.94 2012-06-19 08:55:31.000 171 33380.80 423.85 2298.99 32.94 2012-06-19 08:55:32.000 171 33380.75 423.84 2299.05 32.93 2012-06-19 08:55:33.000 171 33380.80 423.79 2298.89 32.94 2012-06-19 08:55:34.000 171 33380.82 423.81 2298.96 32.94 2012-06-19 08:55:35.000 171 33380.82 423.85 2298.83 32.94 2012-06-19 08:55:36.000 171 33380.87 423.83 2298.87 32.93 2012-06-19 08:55:37.000 171 33380.93 423.83 2298.91 32.94 2012-06-19 08:55:38.000 171 33380.84 423.82 2298.91 32.94 2012-06-19 08:55:39.000 171 33380.87 423.79 2298.87 32.94 2012-06-19 08:55:40.000 171 33380.92 423.82 2298.87 32.94 2012-06-19 08:55:41.000 171 33381.01 423.80 2298.88 32.94 2012-06-19 08:55:42.000 171 33380.94 423.80 2298.86 32.94 2012-06-19 08:55:42.000 171 33380.99 423.80 2298.82 32.94 2012-06-19 08:55:44.000 171 33380.86 423.76 2298.81 32.94 2012-06-19 08:55:45.000 171 33380.96 423.81 2298.87 32.94 2012-06-19 08:55:46.000 171 33381.02 423.81 2298.91 32.94 2012-06-19 08:55:47.000 171 33380.91 423.77 2298.78 32.94 2012-06-19 08:55:48.000 171 33380.96 423.78 2298.90 32.94 2012-06-19 08:55:49.000 171 33381.08 423.78 2298.83 32.94 2012-06-19 08:55:50.000 171 33380.99 423.73 2298.79 32.94 2012-06-19 08:55:51.000 171 33381.03 423.70 2298.80 32.94 2012-06-19 08:55:52.000 171 33381.06 423.72 2298.82 32.94 2012-06-19 08:55:53.000 171 33381.07 423.74 2298.78 32.94 2012-06-19 08:55:54.000 171 33381.05 423.71 2298.80 32.94 2012-06-19 08:55:55.000 171 33381.12 423.74 2298.75 32.94 2012-06-19 08:55:55.000 171 33381.08 423.73 2298.74 32.94 2012-06-19 08:55:57.000 171 33381.16 423.67 2298.78 32.93 2012-06-19 08:55:58.000 171 33381.20 423.71 2298.73 32.94 2012-06-19 08:55:59.000 171 33381.13 423.68 2298.72 32.93 2012-06-19 08:56:00.000 171 33381.29 423.66 2298.70 32.94 2012-06-19 08:56:01.000 171 33381.17 423.68 2298.67 32.94 2012-06-19 08:56:02.000 171 33381.19 423.67 2298.69 32.94 2012-06-19 08:56:03.000 171 33381.25 423.71 2298.74 32.94 2012-06-19 08:56:04.000 171 33381.21 423.66 2298.72 32.94 2012-06-19 08:56:05.000 171 33381.17 423.64 2298.68 32.93 2012-06-19 08:56:06.000 171 33381.28 423.66 2298.61 32.94 2012-06-19 08:56:07.000 171 33381.27 423.66 2298.70 32.93 2012-06-19 08:56:08.000 171 33381.23 423.65 2298.65 32.93 2012-06-19 08:56:09.000 171 33381.25 423.63 2298.64 32.93 2012-06-19 08:56:10.000 171 33381.33 423.61 2298.68 32.93 2012-06-19 08:56:11.000 171 33381.29 423.61 2298.72 32.93 2012-06-19 08:56:12.000 171 33381.28 423.62 2298.61 32.93 2012-06-19 08:56:13.000 171 33381.32 423.63 2298.66 32.93 2012-06-19 08:56:14.000 171 33381.29 423.64 2298.59 32.93 2012-06-19 08:56:15.000 171 33381.43 423.60 2298.67 32.93 2012-06-19 08:56:16.000 171 33381.40 423.58 2298.57 32.94 2012-06-19 08:56:17.000 171 33381.44 423.64 2298.55 32.94 2012-06-19 08:56:18.000 171 33381.45 423.65 2298.63 32.93 2012-06-19 08:56:19.000 171 33381.51 423.61 2298.52 32.93 2012-06-19 08:56:20.000 171 33381.48 423.62 2298.52 32.93 2012-06-19 08:56:21.000 171 33381.53 423.58 2298.51 32.93 2012-06-19 08:56:22.000 171 33381.53 423.60 2298.49 32.93 2012-06-19 08:56:23.000 171 33381.45 423.60 2298.45 32.93 2012-06-19 08:56:24.000 171 33381.54 423.58 2298.62 32.93 2012-06-19 08:56:25.000 171 33381.60 423.56 2298.48 32.93 2012-06-19 08:56:26.000 171 33381.53 423.59 2298.52 32.93 2012-06-19 08:56:27.000 171 33381.56 423.57 2298.51 32.93 2012-06-19 08:56:28.000 171 33381.59 423.52 2298.50 32.93 2012-06-19 08:56:29.000 171 33381.53 423.54 2298.47 32.93 2012-06-19 08:56:30.000 171 33381.45 423.56 2298.50 32.93 2012-06-19 08:56:31.000 171 33381.61 423.56 2298.40 32.93 2012-06-19 08:56:32.000 171 33381.61 423.51 2298.50 32.93 2012-06-19 08:56:33.000 171 33381.61 423.55 2298.43 32.93 2012-06-19 08:56:34.000 171 33381.64 423.55 2298.46 32.93 2012-06-19 08:56:35.000 171 33381.63 423.51 2298.39 32.93 2012-06-19 08:56:36.000 171 33381.63 423.51 2298.39 32.93 2012-06-19 08:56:36.000 171 33381.60 423.54 2298.39 32.93 2012-06-19 08:56:38.000 171 33381.65 423.53 2298.49 32.93 2012-06-19 08:56:39.000 171 33381.66 423.47 2298.35 32.93 2012-06-19 08:56:40.000 171 33381.73 423.52 2298.36 32.93 2012-06-19 08:56:41.000 171 33381.58 423.49 2298.44 32.93 2012-06-19 08:56:42.000 171 33381.77 423.51 2298.40 32.93 2012-06-19 08:56:43.000 171 33381.81 423.45 2298.37 32.93 2012-06-19 08:56:44.000 171 33381.78 423.47 2298.37 32.93 2012-06-19 08:56:45.000 171 33381.75 423.48 2298.37 32.93 2012-06-19 08:56:46.000 171 33381.88 423.48 2298.32 32.93 2012-06-19 08:56:47.000 171 33381.85 423.45 2298.32 32.93 2012-06-19 08:56:48.000 171 33381.82 423.49 2298.33 32.93 2012-06-19 08:56:49.000 171 33381.91 423.45 2298.29 32.93 2012-06-19 08:56:49.000 171 33381.82 423.44 2298.16 32.93 2012-06-19 08:56:51.000 171 33381.89 423.44 2298.19 32.93 2012-06-19 08:56:52.000 171 33381.91 423.45 2298.33 32.93 2012-06-19 08:56:53.000 171 33381.93 423.46 2298.26 32.93 2012-06-19 08:56:54.000 171 33381.89 423.45 2298.25 32.93 2012-06-19 08:56:55.000 171 33382.00 423.43 2298.25 32.93 2012-06-19 08:56:56.000 171 33382.01 423.40 2298.28 32.93 2012-06-19 08:56:57.000 171 33382.01 423.41 2298.28 32.93 2012-06-19 08:56:58.000 171 33381.95 423.43 2298.25 32.93 2012-06-19 08:56:59.000 171 33382.06 423.45 2298.22 32.93 2012-06-19 08:57:00.000 171 33382.03 423.43 2298.17 32.93 2012-06-19 08:57:01.000 171 33382.07 423.46 2298.28 32.93 2012-06-19 08:57:02.000 171 33382.00 423.42 2298.16 32.93 2012-06-19 08:57:03.000 171 33382.06 423.39 2298.15 32.93 2012-06-19 08:57:04.000 171 33382.13 423.41 2298.20 32.93 2012-06-19 08:57:05.000 171 33382.08 423.43 2298.19 32.93 2012-06-19 08:57:06.000 171 33382.07 423.40 2298.24 32.93 2012-06-19 08:57:07.000 171 33382.16 423.38 2298.06 32.93 2012-06-19 08:57:08.000 171 33382.11 423.43 2298.02 32.93 2012-06-19 08:57:09.000 171 33382.17 423.43 2298.15 32.93 2012-06-19 08:57:10.000 171 33382.23 423.40 2298.16 32.93 2012-06-19 08:57:11.000 171 33382.16 423.43 2298.13 32.93 2012-06-19 08:57:12.000 171 33382.17 423.44 2298.16 32.93 2012-06-19 08:57:13.000 171 33382.17 423.38 2298.14 32.93 2012-06-19 08:57:14.000 171 33382.32 423.37 2298.10 32.93 2012-06-19 08:57:15.000 171 33382.27 423.42 2298.08 32.93 2012-06-19 08:57:16.000 171 33382.24 423.41 2298.09 32.93 2012-06-19 08:57:17.000 171 33382.31 423.43 2298.00 32.93 2012-06-19 08:57:18.000 171 33382.32 423.42 2298.09 32.93 2012-06-19 08:57:19.000 171 33382.26 423.41 2298.13 32.93 2012-06-19 08:57:20.000 171 33382.30 423.41 2298.09 32.93 2012-06-19 08:57:21.000 171 33382.26 423.39 2298.03 32.93 2012-06-19 08:57:22.000 171 33382.39 423.38 2298.06 32.93 2012-06-19 08:57:23.000 171 33382.31 423.39 2298.07 32.93 2012-06-19 08:57:24.000 171 33382.40 423.41 2298.12 32.93 2012-06-19 08:57:25.000 171 33382.36 423.42 2297.95 32.93 2012-06-19 08:57:26.000 171 33382.48 423.38 2298.05 32.93 2012-06-19 08:57:27.000 171 33382.34 423.37 2298.01 32.93 2012-06-19 08:57:28.000 171 33382.45 423.35 2297.97 32.93 2012-06-19 08:57:29.000 171 33382.47 423.38 2298.05 32.93 2012-06-19 08:57:30.000 171 33382.35 423.38 2297.99 32.93 2012-06-19 08:57:30.000 171 33382.52 423.39 2297.90 32.93 2012-06-19 08:57:32.000 171 33382.48 423.37 2298.07 32.93 2012-06-19 08:57:33.000 171 33382.46 423.37 2298.07 32.93 2012-06-19 08:57:34.000 171 33382.50 423.36 2297.93 32.93 2012-06-19 08:57:35.000 171 33382.48 423.35 2297.95 32.93 2012-06-19 08:57:36.000 171 33382.50 423.33 2297.93 32.93 2012-06-19 08:57:37.000 171 33382.57 423.33 2297.86 32.93 2012-06-19 08:57:38.000 171 33382.57 423.34 2297.88 32.93 2012-06-19 08:57:39.000 171 33382.57 423.32 2297.85 32.93 2012-06-19 08:57:40.000 171 33382.61 423.36 2297.95 32.93 2012-06-19 08:57:41.000 171 33382.56 423.36 2297.88 32.93 2012-06-19 08:57:42.000 171 33382.71 423.40 2297.94 32.93 2012-06-19 08:57:43.000 171 33382.56 423.38 2297.81 32.93 2012-06-19 08:57:43.000 171 33382.69 423.32 2297.80 32.93 2012-06-19 08:57:45.000 171 33382.60 423.37 2297.76 32.93 2012-06-19 08:57:46.000 171 33382.59 423.34 2297.79 32.93 2012-06-19 08:57:47.000 171 33382.60 423.35 2297.81 32.93 2012-06-19 08:57:48.000 171 33382.54 423.37 2297.85 32.93 2012-06-19 08:57:49.000 171 33382.72 423.36 2297.88 32.93 2012-06-19 08:57:50.000 171 33382.66 423.31 2297.83 32.93 2012-06-19 08:57:51.000 171 33382.66 423.31 2297.84 32.93 2012-06-19 08:57:52.000 171 33382.66 423.35 2297.84 32.93 2012-06-19 08:57:53.000 171 33382.75 423.34 2297.84 32.93 2012-06-19 08:57:54.000 171 33382.70 423.37 2297.87 32.93 2012-06-19 08:57:55.000 171 33382.68 423.31 2297.87 32.93 2012-06-19 08:57:56.000 171 33382.76 423.32 2297.81 32.93 2012-06-19 08:57:57.000 171 33382.72 423.32 2297.82 32.93 2012-06-19 08:57:58.000 171 33382.81 423.38 2297.87 32.93 2012-06-19 08:57:59.000 171 33382.71 423.35 2297.70 32.93 2012-06-19 08:58:00.000 171 33382.69 423.33 2297.69 32.93 2012-06-19 08:58:01.000 171 33382.85 423.32 2297.79 32.93 2012-06-19 08:58:02.000 171 33382.76 423.32 2297.69 32.93 2012-06-19 08:58:03.000 171 33382.78 423.29 2297.68 32.93 2012-06-19 08:58:04.000 171 33382.84 423.35 2297.70 32.93 2012-06-19 08:58:05.000 171 33382.84 423.33 2297.82 32.93 2012-06-19 08:58:06.000 171 33382.64 423.31 2297.73 32.93 2012-06-19 08:58:07.000 171 33382.90 423.29 2297.72 32.93 2012-06-19 08:58:08.000 171 33382.90 423.31 2297.74 32.93 2012-06-19 08:58:09.000 171 33382.82 423.31 2297.74 32.93 2012-06-19 08:58:10.000 171 33382.90 423.30 2297.73 32.93 2012-06-19 08:58:11.000 171 33382.92 423.33 2297.66 32.93 2012-06-19 08:58:12.000 171 33382.87 423.26 2297.75 32.93 2012-06-19 08:58:13.000 171 33382.88 423.31 2297.65 32.93 2012-06-19 08:58:14.000 171 33383.03 423.31 2297.63 32.93 2012-06-19 08:58:15.000 171 33382.96 423.30 2297.66 32.93 2012-06-19 08:58:16.000 171 33382.98 423.24 2297.68 32.93 2012-06-19 08:58:17.000 171 33382.97 423.26 2297.67 32.93 2012-06-19 08:58:18.000 171 33382.94 423.25 2297.61 32.93 2012-06-19 08:58:19.000 171 33383.02 423.24 2297.71 32.93 2012-06-19 08:58:20.000 171 33382.98 423.26 2297.69 32.93 2012-06-19 08:58:21.000 171 33383.01 423.29 2297.67 32.93 2012-06-19 08:58:22.000 171 33383.07 423.24 2297.70 32.93 2012-06-19 08:58:23.000 171 33383.13 423.29 2297.54 32.93 2012-06-19 08:58:24.000 171 33383.07 423.27 2297.68 32.93 2012-06-19 08:58:24.000 171 33383.10 423.28 2297.63 32.93 2012-06-19 08:58:26.000 171 33383.09 423.26 2297.63 32.93 2012-06-19 08:58:27.000 171 33383.10 423.22 2297.67 32.93 2012-06-19 08:58:28.000 171 33383.17 423.23 2297.60 32.93 2012-06-19 08:58:29.000 171 33383.18 423.27 2297.67 32.93 2012-06-19 08:58:30.000 171 33383.12 423.22 2297.51 32.93 2012-06-19 08:58:31.000 171 33383.04 423.22 2297.52 32.93 2012-06-19 08:58:32.000 171 33383.12 423.26 2297.60 32.93 2012-06-19 08:58:33.000 171 33383.12 423.27 2297.61 32.93 2012-06-19 08:58:34.000 171 33383.19 423.21 2297.58 32.93 2012-06-19 08:58:35.000 171 33383.19 423.27 2297.54 32.93 2012-06-19 08:58:36.000 171 33383.28 423.23 2297.59 32.93 2012-06-19 08:58:37.000 171 33383.06 423.26 2297.57 32.93 2012-06-19 08:58:37.000 171 33383.16 423.25 2297.51 32.93 2012-06-19 08:58:39.000 171 33383.16 423.23 2297.46 32.93 2012-06-19 08:58:40.000 171 33383.24 423.21 2297.51 32.93 2012-06-19 08:58:41.000 171 33383.22 423.21 2297.46 32.93 2012-06-19 08:58:42.000 171 33383.18 423.21 2297.53 32.93 2012-06-19 08:58:43.000 171 33383.37 423.20 2297.47 32.93 2012-06-19 08:58:44.000 171 33383.22 423.21 2297.54 32.93 2012-06-19 08:58:45.000 171 33383.25 423.21 2297.51 32.93 2012-06-19 08:58:46.000 171 33383.27 423.25 2297.49 32.93 2012-06-19 08:58:47.000 171 33383.25 423.26 2297.45 32.93 2012-06-19 08:58:48.000 171 33383.29 423.24 2297.45 32.93 2012-06-19 08:58:49.000 171 33383.35 423.23 2297.44 32.93 2012-06-19 08:58:50.000 171 33383.23 423.25 2297.38 32.93 2012-06-19 08:58:51.000 171 33383.34 423.22 2297.45 32.93 2012-06-19 08:58:52.000 171 33383.34 423.24 2297.45 32.93 2012-06-19 08:58:53.000 171 33383.37 423.23 2297.51 32.93 2012-06-19 08:58:54.000 171 33383.37 423.20 2297.49 32.93 2012-06-19 08:58:55.000 171 33383.28 423.23 2297.42 32.93 2012-06-19 08:58:56.000 171 33383.34 423.19 2297.41 32.93 2012-06-19 08:58:57.000 171 33383.34 423.16 2297.44 32.93 2012-06-19 08:58:58.000 171 33383.35 423.16 2297.36 32.93 2012-06-19 08:58:59.000 171 33383.44 423.15 2297.49 32.93 2012-06-19 08:59:00.000 171 33383.43 423.19 2297.43 32.93 2012-06-19 08:59:01.000 171 33383.40 423.19 2297.45 32.93 2012-06-19 08:59:02.000 171 33383.50 423.12 2297.39 32.93 2012-06-19 08:59:03.000 171 33383.34 423.13 2297.39 32.93 2012-06-19 08:59:04.000 171 33383.53 423.15 2297.36 32.93 2012-06-19 08:59:05.000 171 33383.53 423.18 2297.39 32.93 2012-06-19 08:59:06.000 171 33383.44 423.15 2297.43 32.93 2012-06-19 08:59:07.000 171 33383.46 423.18 2297.32 32.93 2012-06-19 08:59:08.000 171 33383.45 423.16 2297.32 32.93 2012-06-19 08:59:09.000 171 33383.39 423.17 2297.30 32.93 2012-06-19 08:59:10.000 171 33383.51 423.18 2297.39 32.93 2012-06-19 08:59:11.000 171 33383.55 423.17 2297.31 32.93 2012-06-19 08:59:12.000 171 33383.50 423.14 2297.34 32.93 2012-06-19 08:59:13.000 171 33383.46 423.11 2297.41 32.93 2012-06-19 08:59:14.000 171 33383.47 423.12 2297.28 32.93 2012-06-19 08:59:15.000 171 33383.47 423.14 2297.35 32.93 2012-06-19 08:59:16.000 171 33383.45 423.09 2297.25 32.93 2012-06-19 08:59:17.000 171 33383.49 423.14 2297.36 32.93 2012-06-19 08:59:18.000 171 33383.47 423.13 2297.34 32.93 2012-06-19 08:59:18.000 171 33383.50 423.10 2297.33 32.93 2012-06-19 08:59:20.000 171 33383.53 423.11 2297.25 32.93 2012-06-19 08:59:21.000 171 33383.54 423.10 2297.28 32.93 2012-06-19 08:59:22.000 171 33383.49 423.10 2297.38 32.93 2012-06-19 08:59:23.000 171 33383.53 423.12 2297.27 32.93 2012-06-19 08:59:24.000 171 33383.44 423.13 2297.27 32.93 2012-06-19 08:59:25.000 171 33383.53 423.11 2297.28 32.93 2012-06-19 08:59:26.000 171 33383.44 423.11 2297.39 32.93 2012-06-19 08:59:27.000 171 33383.47 423.07 2297.39 32.93 2012-06-19 08:59:28.000 171 33383.49 423.09 2297.31 32.93 2012-06-19 08:59:29.000 171 33383.52 423.18 2297.34 32.93 2012-06-19 08:59:30.000 171 33383.54 423.10 2297.30 32.93 2012-06-19 08:59:31.000 171 33383.49 423.10 2297.38 32.93 2012-06-19 08:59:31.000 171 33383.58 423.13 2297.28 32.93 2012-06-19 08:59:33.000 171 33383.51 423.13 2297.35 32.93 2012-06-19 08:59:34.000 171 33383.52 423.11 2297.24 32.93 2012-06-19 08:59:35.000 171 33383.52 423.14 2297.31 32.93 2012-06-19 08:59:36.000 171 33383.56 423.10 2297.29 32.93 2012-06-19 08:59:37.000 171 33383.48 423.11 2297.32 32.93 2012-06-19 08:59:38.000 171 33383.61 423.12 2297.29 32.93 2012-06-19 08:59:39.000 171 33383.56 423.10 2297.27 32.93 2012-06-19 08:59:40.000 171 33383.52 423.10 2297.22 32.93 2012-06-19 08:59:41.000 171 33383.56 423.12 2297.28 32.93 2012-06-19 08:59:42.000 171 33383.57 423.12 2297.29 32.93 2012-06-19 08:59:43.000 171 33383.51 423.10 2297.27 32.93 2012-06-19 08:59:44.000 171 33383.65 423.10 2297.24 32.93 2012-06-19 08:59:45.000 171 33383.61 423.07 2297.20 32.93 2012-06-19 08:59:46.000 171 33383.64 423.11 2297.27 32.93 2012-06-19 08:59:47.000 171 33383.54 423.11 2297.20 32.93 2012-06-19 08:59:48.000 171 33383.54 423.13 2297.22 32.93 2012-06-19 08:59:49.000 171 33383.57 423.12 2297.33 32.93 2012-06-19 08:59:50.000 171 33383.56 423.12 2297.23 32.93 2012-06-19 08:59:51.000 171 33383.66 423.08 2297.22 32.93 2012-06-19 08:59:52.000 171 33383.66 423.14 2297.16 32.93 2012-06-19 08:59:53.000 171 33383.69 423.08 2297.25 32.93 2012-06-19 08:59:54.000 171 33383.69 423.10 2297.18 32.93 2012-06-19 08:59:55.000 171 33383.53 423.13 2297.25 32.93 2012-06-19 08:59:56.000 171 33383.60 423.13 2297.23 32.93 2012-06-19 08:59:57.000 171 33383.69 423.13 2297.27 32.93 2012-06-19 08:59:58.000 171 33383.68 423.12 2297.24 32.93 2012-06-19 08:59:59.000 171 33383.65 423.16 2297.22 32.93 2012-06-19 09:00:00.000 171 33383.72 423.14 2297.26 32.93 2012-06-19 09:00:01.000 171 33383.66 423.18 2297.23 32.93 2012-06-19 09:00:02.000 171 33383.72 423.17 2297.28 32.93 2012-06-19 09:00:03.000 171 33383.64 423.15 2297.24 32.93 2012-06-19 09:00:04.000 171 33383.68 423.14 2297.20 32.93 2012-06-19 09:00:05.000 171 33383.65 423.15 2297.25 32.93 2012-06-19 09:00:06.000 171 33383.67 423.10 2297.34 32.93 2012-06-19 09:00:07.000 171 33383.66 423.11 2297.31 32.93 2012-06-19 09:00:08.000 171 33383.62 423.13 2297.31 32.93 2012-06-19 09:00:09.000 171 33383.62 423.15 2297.31 32.93 2012-06-19 09:00:10.000 171 33383.64 423.15 2297.25 32.93 2012-06-19 09:00:11.000 171 33383.69 423.19 2297.20 32.93 2012-06-19 09:00:12.000 171 33383.56 423.13 2297.28 32.93 2012-06-19 09:00:12.000 171 33383.68 423.15 2297.36 32.93 2012-06-19 09:00:14.000 171 33383.65 423.14 2297.28 32.93 2012-06-19 09:00:15.000 171 33383.67 423.19 2297.22 32.93 2012-06-19 09:00:16.000 171 33383.69 423.17 2297.22 32.93 2012-06-19 09:00:17.000 171 33383.69 423.14 2297.28 32.93 2012-06-19 09:00:18.000 171 33383.62 423.17 2297.22 32.93 2012-06-19 09:00:19.000 171 33383.56 423.15 2297.25 32.93 2012-06-19 09:00:20.000 171 33383.63 423.15 2297.26 32.93 2012-06-19 09:00:21.000 171 33383.68 423.12 2297.19 32.93 2012-06-19 09:00:22.000 171 33383.70 423.14 2297.30 32.93 2012-06-19 09:00:23.000 171 33383.70 423.20 2297.28 32.93 2012-06-19 09:00:24.000 171 33383.68 423.13 2297.19 32.93 2012-06-19 09:00:25.000 171 33383.66 423.12 2297.24 32.93 2012-06-19 09:00:25.000 171 33383.71 423.14 2297.28 32.93 2012-06-19 09:00:27.000 171 33383.71 423.14 2297.32 32.93 2012-06-19 09:00:28.000 171 33383.77 423.18 2297.23 32.93 2012-06-19 09:00:29.000 171 33383.66 423.17 2297.19 32.93 2012-06-19 09:00:30.000 171 33383.76 423.17 2297.25 32.93 2012-06-19 09:00:31.000 171 33383.72 423.13 2297.20 32.93 2012-06-19 09:00:32.000 171 33383.70 423.15 2297.20 32.93 2012-06-19 09:00:33.000 171 33383.71 423.17 2297.25 32.93 2012-06-19 09:00:34.000 171 33383.72 423.16 2297.20 32.93 2012-06-19 09:00:35.000 171 33383.71 423.17 2297.14 32.93 2012-06-19 09:00:36.000 171 33383.71 423.16 2297.18 32.93 2012-06-19 09:00:37.000 171 33383.72 423.18 2297.19 32.93 2012-06-19 09:00:38.000 171 33383.69 423.20 2297.12 32.93 2012-06-19 09:00:39.000 171 33383.74 423.18 2297.18 32.93 2012-06-19 09:00:40.000 171 33383.73 423.15 2297.22 32.93 2012-06-19 09:00:41.000 171 33383.73 423.15 2297.14 32.93 2012-06-19 09:00:42.000 171 33383.74 423.12 2297.18 32.93 2012-06-19 09:00:43.000 171 33383.79 423.15 2297.22 32.93 2012-06-19 09:00:44.000 171 33383.77 423.13 2297.27 32.93 2012-06-19 09:00:45.000 171 33383.84 423.11 2297.16 32.93 2012-06-19 09:00:46.000 171 33383.80 423.14 2297.17 32.93 2012-06-19 09:00:47.000 171 33383.78 423.11 2297.14 32.93 2012-06-19 09:00:48.000 171 33383.75 423.19 2297.07 32.93 2012-06-19 09:00:49.000 171 33383.71 423.19 2297.15 32.93 2012-06-19 09:00:50.000 171 33383.84 423.14 2297.15 32.93 2012-06-19 09:00:51.000 171 33383.77 423.16 2297.13 32.93 2012-06-19 09:00:52.000 171 33383.84 423.14 2297.16 32.93 2012-06-19 09:00:53.000 171 33383.79 423.15 2297.13 32.93 2012-06-19 09:00:54.000 171 33383.82 423.12 2297.25 32.93 2012-06-19 09:00:55.000 171 33383.84 423.13 2297.09 32.93 2012-06-19 09:00:56.000 171 33383.88 423.16 2297.13 32.93 2012-06-19 09:00:57.000 171 33383.86 423.14 2297.10 32.93 2012-06-19 09:00:58.000 171 33383.84 423.15 2297.08 32.93 2012-06-19 09:00:59.000 171 33384.00 423.18 2297.10 32.93 2012-06-19 09:01:00.000 171 33383.91 423.17 2297.14 32.93 2012-06-19 09:01:01.000 171 33383.90 423.19 2297.16 32.93 2012-06-19 09:01:02.000 171 33383.96 423.18 2297.06 32.93 2012-06-19 09:01:03.000 171 33383.99 423.13 2297.09 32.93 2012-06-19 09:01:04.000 171 33383.93 423.12 2297.07 32.93 2012-06-19 09:01:05.000 171 33383.94 423.14 2297.06 32.93 2012-06-19 09:01:06.000 171 33383.97 423.14 2297.20 32.93 2012-06-19 09:01:06.000 171 33384.03 423.09 2297.06 32.93 2012-06-19 09:01:08.000 171 33384.00 423.14 2297.13 32.93 2012-06-19 09:01:09.000 171 33383.99 423.11 2297.08 32.93 2012-06-19 09:01:10.000 171 33383.99 423.15 2297.19 32.93 2012-06-19 09:01:11.000 171 33384.09 423.14 2297.08 32.93 2012-06-19 09:01:12.000 171 33383.97 423.16 2297.07 32.93 2012-06-19 09:01:13.000 171 33384.06 423.14 2297.02 32.93 2012-06-19 09:01:14.000 171 33384.04 423.14 2297.04 32.93 2012-06-19 09:01:15.000 171 33383.96 423.15 2297.03 32.93 2012-06-19 09:01:16.000 171 33384.03 423.14 2296.98 32.93 2012-06-19 09:01:17.000 171 33384.09 423.16 2297.08 32.93 2012-06-19 09:01:18.000 171 33384.03 423.14 2296.98 32.93 2012-06-19 09:01:19.000 171 33384.11 423.13 2297.01 32.93 2012-06-19 09:01:19.000 171 33384.04 423.13 2297.07 32.93 2012-06-19 09:01:21.000 171 33384.05 423.14 2297.10 32.93 2012-06-19 09:01:22.000 171 33384.13 423.17 2296.95 32.93 2012-06-19 09:01:23.000 171 33384.16 423.16 2297.08 32.93 2012-06-19 09:01:24.000 171 33384.12 423.12 2296.97 32.93 2012-06-19 09:01:25.000 171 33384.06 423.17 2297.05 32.93 2012-06-19 09:01:26.000 171 33384.16 423.14 2296.99 32.93 2012-06-19 09:01:27.000 171 33384.05 423.10 2296.95 32.93 2012-06-19 09:01:28.000 171 33384.15 423.15 2296.95 32.93 2012-06-19 09:01:29.000 171 33384.11 423.11 2296.89 32.93 2012-06-19 09:01:30.000 171 33384.11 423.15 2296.99 32.93 2012-06-19 09:01:31.000 171 33384.23 423.09 2297.06 32.93 2012-06-19 09:01:32.000 171 33384.22 423.08 2297.04 32.93 2012-06-19 09:01:33.000 171 33384.23 423.08 2296.95 32.93 2012-06-19 09:01:34.000 171 33384.17 423.09 2296.96 32.93 2012-06-19 09:01:35.000 171 33384.28 423.06 2297.03 32.93 2012-06-19 09:01:36.000 171 33384.24 423.05 2297.00 32.93 2012-06-19 09:01:37.000 171 33384.38 423.07 2296.98 32.93 2012-06-19 09:01:38.000 171 33384.22 423.08 2296.94 32.93 2012-06-19 09:01:39.000 171 33384.26 423.04 2297.03 32.93 2012-06-19 09:01:40.000 171 33384.28 423.10 2297.01 32.93 2012-06-19 09:01:41.000 171 33384.30 423.10 2297.02 32.93 2012-06-19 09:01:42.000 171 33384.28 423.05 2296.95 32.93 2012-06-19 09:01:43.000 171 33384.27 423.03 2296.91 32.93 2012-06-19 09:01:44.000 171 33384.38 423.08 2296.90 32.93 2012-06-19 09:01:45.000 171 33384.39 423.07 2296.79 32.93 2012-06-19 09:01:46.000 171 33384.31 423.14 2296.86 32.93 2012-06-19 09:01:47.000 171 33384.31 423.10 2296.89 32.93 2012-06-19 09:01:48.000 171 33384.28 423.09 2296.85 32.93 2012-06-19 09:01:49.000 171 33384.24 423.04 2296.76 32.93 2012-06-19 09:01:50.000 171 33384.34 423.13 2296.84 32.93 2012-06-19 09:01:51.000 171 33384.37 423.08 2296.78 32.93 2012-06-19 09:01:52.000 171 33384.42 423.04 2296.78 32.93 2012-06-19 09:01:53.000 171 33384.43 423.03 2296.75 32.93 2012-06-19 09:01:54.000 171 33384.49 423.11 2296.79 32.93 2012-06-19 09:01:55.000 171 33384.42 423.08 2296.70 32.93 2012-06-19 09:01:56.000 171 33384.56 423.08 2296.67 32.93 2012-06-19 09:01:57.000 171 33384.48 423.04 2296.66 32.93 2012-06-19 09:01:58.000 171 33384.56 423.03 2296.62 32.93 2012-06-19 09:01:59.000 171 33384.52 423.07 2296.70 32.93 2012-06-19 09:02:00.000 171 33384.50 423.03 2296.74 32.93 2012-06-19 09:02:00.000 171 33384.47 423.02 2296.69 32.93 2012-06-19 09:02:02.000 171 33384.70 423.01 2296.72 32.93 2012-06-19 09:02:03.000 171 33384.67 423.00 2296.66 32.93 2012-06-19 09:02:04.000 171 33384.58 423.03 2296.70 32.93 2012-06-19 09:02:05.000 171 33384.69 422.98 2296.75 32.93 2012-06-19 09:02:06.000 171 33384.62 423.01 2296.67 32.93 2012-06-19 09:02:07.000 171 33384.75 423.00 2296.76 32.93 2012-06-19 09:02:08.000 171 33384.69 423.02 2296.70 32.93 2012-06-19 09:02:09.000 171 33384.68 422.99 2296.68 32.93 2012-06-19 09:02:10.000 171 33384.76 423.06 2296.75 32.93 2012-06-19 09:02:11.000 171 33384.77 423.00 2296.70 32.93 2012-06-19 09:02:12.000 171 33384.72 423.02 2296.67 32.93 2012-06-19 09:02:13.000 171 33384.66 423.00 2296.67 32.93 2012-06-19 09:02:13.000 171 33384.84 422.98 2296.62 32.93 2012-06-19 09:02:15.000 171 33384.83 423.01 2296.66 32.93 2012-06-19 09:02:16.000 171 33384.87 423.02 2296.63 32.93 2012-06-19 09:02:17.000 171 33384.85 423.01 2296.67 32.93 2012-06-19 09:02:18.000 171 33384.79 423.01 2296.59 32.93 2012-06-19 09:02:19.000 171 33384.83 423.00 2296.59 32.93 2012-06-19 09:02:20.000 171 33384.93 422.94 2296.63 32.93 2012-06-19 09:02:21.000 171 33384.90 422.94 2296.66 32.93 2012-06-19 09:02:22.000 171 33384.89 422.96 2296.60 32.93 2012-06-19 09:02:23.000 171 33384.91 423.00 2296.59 32.93 2012-06-19 09:02:24.000 171 33385.01 422.96 2296.57 32.93 2012-06-19 09:02:25.000 171 33384.97 422.98 2296.57 32.93 2012-06-19 09:02:26.000 171 33384.99 422.98 2296.54 32.93 2012-06-19 09:02:27.000 171 33384.98 422.95 2296.55 32.93 2012-06-19 09:02:28.000 171 33384.98 422.94 2296.53 32.93 2012-06-19 09:02:29.000 171 33384.99 422.99 2296.51 32.93 2012-06-19 09:02:30.000 171 33385.08 422.97 2296.45 32.93 2012-06-19 09:02:31.000 171 33385.02 422.94 2296.49 32.93 2012-06-19 09:02:32.000 171 33385.15 422.97 2296.48 32.93 2012-06-19 09:02:33.000 171 33385.04 422.93 2296.52 32.93 2012-06-19 09:02:34.000 171 33385.07 422.97 2296.55 32.93 2012-06-19 09:02:35.000 171 33385.04 422.96 2296.48 32.93 2012-06-19 09:02:36.000 171 33385.08 422.98 2296.36 32.93 2012-06-19 09:02:37.000 171 33385.12 422.96 2296.46 32.93 2012-06-19 09:02:38.000 171 33385.17 422.95 2296.35 32.93 2012-06-19 09:02:39.000 171 33385.08 422.96 2296.42 32.93 2012-06-19 09:02:40.000 171 33385.20 422.98 2296.39 32.93 2012-06-19 09:02:41.000 171 33385.15 422.95 2296.38 32.93 2012-06-19 09:02:42.000 171 33385.21 422.95 2296.44 32.93 2012-06-19 09:02:43.000 171 33385.12 422.98 2296.34 32.93 2012-06-19 09:02:44.000 171 33385.18 422.97 2296.41 32.93 2012-06-19 09:02:45.000 171 33385.15 422.96 2296.44 32.93 2012-06-19 09:02:46.000 171 33385.24 422.93 2296.44 32.92 2012-06-19 09:02:47.000 171 33385.20 422.95 2296.39 32.92 2012-06-19 09:02:48.000 171 33385.20 422.97 2296.41 32.93 2012-06-19 09:02:49.000 171 33385.24 422.91 2296.38 32.92 2012-06-19 09:02:50.000 171 33385.24 422.93 2296.33 32.92 2012-06-19 09:02:51.000 171 33385.32 422.93 2296.25 32.92 2012-06-19 09:02:52.000 171 33385.32 422.90 2296.28 32.92 2012-06-19 09:02:53.000 171 33385.32 422.89 2296.34 32.92 2012-06-19 09:02:54.000 171 33385.33 422.88 2296.28 32.92 2012-06-19 09:02:54.000 171 33385.40 422.90 2296.32 32.92 2012-06-19 09:02:56.000 171 33385.34 422.93 2296.36 32.92 2012-06-19 09:02:57.000 171 33385.36 422.91 2296.35 32.92 2012-06-19 09:02:58.000 171 33385.40 422.85 2296.29 32.92 2012-06-19 09:02:59.000 171 33385.36 422.90 2296.36 32.92 2012-06-19 09:03:00.000 171 33385.37 422.87 2296.26 32.92 2012-06-19 09:03:01.000 171 33385.35 422.89 2296.27 32.93 2012-06-19 09:03:02.000 171 33385.37 422.85 2296.30 32.92 2012-06-19 09:03:03.000 171 33385.46 422.87 2296.28 32.92 2012-06-19 09:03:04.000 171 33385.45 422.93 2296.16 32.92 2012-06-19 09:03:05.000 171 33385.46 422.92 2296.20 32.92 2012-06-19 09:03:06.000 171 33385.51 422.91 2296.17 32.92 2012-06-19 09:03:07.000 171 33385.58 422.89 2296.19 32.92 2012-06-19 09:03:07.000 171 33385.57 422.86 2296.23 32.92 2012-06-19 09:03:09.000 171 33385.52 422.85 2296.23 32.92 2012-06-19 09:03:10.000 171 33385.61 422.87 2296.15 32.92 2012-06-19 09:03:11.000 171 33385.46 422.83 2296.17 32.92 2012-06-19 09:03:12.000 171 33385.44 422.83 2296.07 32.92 2012-06-19 09:03:13.000 171 33385.62 422.89 2296.08 32.92 2012-06-19 09:03:14.000 171 33385.63 422.84 2296.12 32.92 2012-06-19 09:03:15.000 171 33385.67 422.82 2296.14 32.92 2012-06-19 09:03:16.000 171 33385.60 422.85 2296.16 32.92 2012-06-19 09:03:17.000 171 33385.64 422.84 2296.10 32.92 2012-06-19 09:03:18.000 171 33385.61 422.84 2296.17 32.92 2012-06-19 09:03:19.000 171 33385.70 422.87 2296.17 32.92 2012-06-19 09:03:20.000 171 33385.65 422.85 2296.11 32.92 2012-06-19 09:03:21.000 171 33385.67 422.86 2296.08 32.92 2012-06-19 09:03:22.000 171 33385.68 422.84 2296.06 32.92 2012-06-19 09:03:23.000 171 33385.74 422.84 2296.06 32.92 2012-06-19 09:03:24.000 171 33385.85 422.79 2296.10 32.92 2012-06-19 09:03:25.000 171 33385.62 422.77 2296.02 32.92 2012-06-19 09:03:26.000 171 33385.73 422.80 2296.06 32.92 2012-06-19 09:03:27.000 171 33385.77 422.81 2296.00 32.92 2012-06-19 09:03:28.000 171 33385.78 422.83 2295.99 32.92 2012-06-19 09:03:29.000 171 33385.80 422.81 2296.05 32.92 2012-06-19 09:03:30.000 171 33385.79 422.82 2296.05 32.92 2012-06-19 09:03:31.000 171 33385.72 422.82 2296.08 32.92 2012-06-19 09:03:32.000 171 33385.77 422.78 2295.97 32.92 2012-06-19 09:03:33.000 171 33385.75 422.79 2295.89 32.92 2012-06-19 09:03:34.000 171 33385.88 422.75 2296.02 32.92 2012-06-19 09:03:35.000 171 33385.88 422.83 2296.04 32.92 2012-06-19 09:03:36.000 171 33385.90 422.82 2296.02 32.92 2012-06-19 09:03:37.000 171 33385.85 422.78 2296.00 32.92 2012-06-19 09:03:38.000 171 33385.87 422.80 2295.96 32.92 2012-06-19 09:03:39.000 171 33385.80 422.80 2295.95 32.92 2012-06-19 09:03:40.000 171 33385.95 422.81 2295.92 32.92 2012-06-19 09:03:41.000 171 33385.95 422.79 2295.99 32.92 2012-06-19 09:03:42.000 171 33385.90 422.76 2295.94 32.92 2012-06-19 09:03:43.000 171 33385.97 422.76 2295.98 32.92 2012-06-19 09:03:44.000 171 33385.96 422.74 2295.93 32.92 2012-06-19 09:03:45.000 171 33385.94 422.76 2295.97 32.92 2012-06-19 09:03:46.000 171 33385.93 422.75 2295.91 32.92 2012-06-19 09:03:47.000 171 33386.05 422.78 2295.92 32.92 2012-06-19 09:03:48.000 171 33386.01 422.77 2295.86 32.92 2012-06-19 09:03:48.000 171 33386.00 422.76 2295.85 32.92 2012-06-19 09:03:50.000 171 33386.11 422.79 2295.90 32.92 2012-06-19 09:03:51.000 171 33386.03 422.75 2295.95 32.92 2012-06-19 09:03:52.000 171 33386.07 422.75 2295.85 32.92 2012-06-19 09:03:53.000 171 33385.98 422.75 2295.89 32.92 2012-06-19 09:03:54.000 171 33386.05 422.73 2295.91 32.92 2012-06-19 09:03:55.000 171 33385.96 422.76 2295.94 32.92 2012-06-19 09:03:56.000 171 33386.05 422.75 2295.83 32.92 2012-06-19 09:03:57.000 171 33385.99 422.77 2295.92 32.92 2012-06-19 09:03:58.000 171 33386.03 422.76 2295.94 32.92 2012-06-19 09:03:59.000 171 33386.07 422.75 2295.87 32.92 2012-06-19 09:04:00.000 171 33386.08 422.75 2295.81 32.92 2012-06-19 09:04:01.000 171 33386.17 422.80 2295.91 32.92 2012-06-19 09:04:01.000 171 33386.08 422.76 2295.80 32.92 2012-06-19 09:04:03.000 171 33386.13 422.75 2295.82 32.92 2012-06-19 09:04:04.000 171 33386.08 422.76 2295.88 32.92 2012-06-19 09:04:05.000 171 33386.11 422.77 2295.76 32.92 2012-06-19 09:04:06.000 171 33386.13 422.72 2295.82 32.92 2012-06-19 09:04:07.000 171 33386.07 422.73 2295.75 32.92 2012-06-19 09:04:08.000 171 33386.22 422.77 2295.90 32.92 2012-06-19 09:04:09.000 171 33386.11 422.74 2295.85 32.92 2012-06-19 09:04:10.000 171 33386.25 422.74 2295.79 32.92 2012-06-19 09:04:11.000 171 33386.12 422.76 2295.81 32.92 2012-06-19 09:04:12.000 171 33386.12 422.73 2295.80 32.92 2012-06-19 09:04:13.000 171 33386.30 422.74 2295.74 32.92 2012-06-19 09:04:14.000 171 33386.11 422.75 2295.79 32.92 2012-06-19 09:04:15.000 171 33386.16 422.75 2295.76 32.92 2012-06-19 09:04:16.000 171 33386.20 422.71 2295.77 32.92 2012-06-19 09:04:17.000 171 33386.16 422.72 2295.75 32.92 2012-06-19 09:04:18.000 171 33386.13 422.72 2295.88 32.92 2012-06-19 09:04:19.000 171 33386.22 422.68 2295.79 32.92 2012-06-19 09:04:20.000 171 33386.18 422.79 2295.72 32.92 2012-06-19 09:04:21.000 171 33386.20 422.74 2295.67 32.92 2012-06-19 09:04:22.000 171 33386.15 422.71 2295.80 32.92 2012-06-19 09:04:23.000 171 33386.25 422.74 2295.81 32.92 2012-06-19 09:04:24.000 171 33386.21 422.71 2295.76 32.92 2012-06-19 09:04:25.000 171 33386.26 422.72 2295.75 32.92 2012-06-19 09:04:26.000 171 33386.14 422.70 2295.76 32.92 2012-06-19 09:04:27.000 171 33386.20 422.70 2295.77 32.92 2012-06-19 09:04:28.000 171 33386.20 422.65 2295.74 32.92 2012-06-19 09:04:29.000 171 33386.21 422.72 2295.69 32.92 2012-06-19 09:04:30.000 171 33386.26 422.71 2295.67 32.92 2012-06-19 09:04:31.000 171 33386.21 422.67 2295.79 32.92 2012-06-19 09:04:32.000 171 33386.23 422.68 2295.74 32.92 2012-06-19 09:04:33.000 171 33386.25 422.67 2295.70 32.92 2012-06-19 09:04:34.000 171 33386.33 422.70 2295.73 32.92 2012-06-19 09:04:35.000 171 33386.31 422.67 2295.77 32.92 2012-06-19 09:04:36.000 171 33386.28 422.71 2295.80 32.92 2012-06-19 09:04:37.000 171 33386.15 422.73 2295.78 32.92 2012-06-19 09:04:38.000 171 33386.39 422.69 2295.77 32.92 2012-06-19 09:04:39.000 171 33386.31 422.69 2295.79 32.92 2012-06-19 09:04:40.000 171 33386.29 422.71 2295.79 32.92 2012-06-19 09:04:41.000 171 33386.26 422.65 2295.63 32.92 2012-06-19 09:04:42.000 171 33386.28 422.70 2295.70 32.92 2012-06-19 09:04:42.000 171 33386.32 422.69 2295.70 32.92 2012-06-19 09:04:44.000 171 33386.38 422.70 2295.62 32.92 2012-06-19 09:04:45.000 171 33386.39 422.64 2295.71 32.92 2012-06-19 09:04:46.000 171 33386.40 422.68 2295.67 32.92 2012-06-19 09:04:47.000 171 33386.39 422.64 2295.72 32.92 2012-06-19 09:04:48.000 171 33386.45 422.64 2295.65 32.92 2012-06-19 09:04:49.000 171 33386.34 422.64 2295.69 32.92 2012-06-19 09:04:50.000 171 33386.42 422.66 2295.68 32.92 2012-06-19 09:04:51.000 171 33386.29 422.63 2295.69 32.92 2012-06-19 09:04:52.000 171 33386.35 422.62 2295.61 32.92 2012-06-19 09:04:53.000 171 33386.45 422.65 2295.69 32.92 2012-06-19 09:04:54.000 171 33386.25 422.64 2295.67 32.92 2012-06-19 09:04:55.000 171 33386.48 422.67 2295.66 32.92 2012-06-19 09:04:55.000 171 33386.33 422.61 2295.70 32.92 2012-06-19 09:04:57.000 171 33386.36 422.60 2295.72 32.92 2012-06-19 09:04:58.000 171 33386.34 422.61 2295.68 32.92 2012-06-19 09:04:59.000 171 33386.44 422.60 2295.63 32.92 2012-06-19 09:05:00.000 171 33386.42 422.61 2295.55 32.92 2012-06-19 09:05:01.000 171 33386.47 422.58 2295.57 32.92 2012-06-19 09:05:02.000 171 33386.41 422.62 2295.56 32.92 2012-06-19 09:05:03.000 171 33386.40 422.60 2295.59 32.92 2012-06-19 09:05:04.000 171 33386.48 422.61 2295.62 32.92 2012-06-19 09:05:05.000 171 33386.56 422.62 2295.58 32.92 2012-06-19 09:05:06.000 171 33386.45 422.61 2295.58 32.92 2012-06-19 09:05:07.000 171 33386.51 422.60 2295.64 32.92 2012-06-19 09:05:08.000 171 33386.51 422.62 2295.59 32.92 2012-06-19 09:05:09.000 171 33386.51 422.59 2295.55 32.92 2012-06-19 09:05:10.000 171 33386.47 422.62 2295.58 32.92 2012-06-19 09:05:11.000 171 33386.39 422.58 2295.64 32.92 2012-06-19 09:05:12.000 171 33386.48 422.61 2295.59 32.92 2012-06-19 09:05:13.000 171 33386.50 422.62 2295.55 32.92 2012-06-19 09:05:14.000 171 33386.50 422.57 2295.62 32.92 2012-06-19 09:05:15.000 171 33386.47 422.60 2295.62 32.92 2012-06-19 09:05:16.000 171 33386.50 422.61 2295.53 32.92 2012-06-19 09:05:17.000 171 33386.52 422.53 2295.63 32.92 2012-06-19 09:05:18.000 171 33386.57 422.56 2295.58 32.92 2012-06-19 09:05:19.000 171 33386.57 422.52 2295.50 32.92 2012-06-19 09:05:20.000 171 33386.55 422.55 2295.51 32.92 2012-06-19 09:05:21.000 171 33386.53 422.53 2295.51 32.92 2012-06-19 09:05:22.000 171 33386.57 422.55 2295.54 32.92 2012-06-19 09:05:23.000 171 33386.66 422.59 2295.55 32.92 2012-06-19 09:05:24.000 171 33386.64 422.53 2295.57 32.92 2012-06-19 09:05:25.000 171 33386.63 422.50 2295.56 32.92 2012-06-19 09:05:26.000 171 33386.69 422.58 2295.61 32.92 2012-06-19 09:05:27.000 171 33386.64 422.54 2295.59 32.92 2012-06-19 09:05:28.000 171 33386.59 422.56 2295.51 32.92 2012-06-19 09:05:29.000 171 33386.67 422.52 2295.52 32.92 2012-06-19 09:05:30.000 171 33386.61 422.53 2295.49 32.92 2012-06-19 09:05:31.000 171 33386.68 422.52 2295.42 32.92 2012-06-19 09:05:32.000 171 33386.67 422.55 2295.42 32.92 2012-06-19 09:05:33.000 171 33386.66 422.48 2295.48 32.92 2012-06-19 09:05:34.000 171 33386.69 422.52 2295.52 32.92 2012-06-19 09:05:35.000 171 33386.72 422.52 2295.49 32.92 2012-06-19 09:05:36.000 171 33386.75 422.54 2295.45 32.92 2012-06-19 09:05:36.000 171 33386.72 422.54 2295.39 32.92 2012-06-19 09:05:38.000 171 33386.75 422.45 2295.44 32.92 2012-06-19 09:05:39.000 171 33386.68 422.47 2295.40 32.92 2012-06-19 09:05:40.000 171 33386.81 422.51 2295.47 32.92 2012-06-19 09:05:41.000 171 33386.74 422.53 2295.43 32.92 2012-06-19 09:05:42.000 171 33386.73 422.50 2295.34 32.92 2012-06-19 09:05:43.000 171 33386.69 422.50 2295.36 32.92 2012-06-19 09:05:44.000 171 33386.70 422.46 2295.47 32.92 2012-06-19 09:05:45.000 171 33386.73 422.45 2295.43 32.92 2012-06-19 09:05:46.000 171 33386.75 422.46 2295.46 32.92 2012-06-19 09:05:47.000 171 33386.75 422.48 2295.37 32.92 2012-06-19 09:05:48.000 171 33386.81 422.48 2295.36 32.92 2012-06-19 09:05:49.000 171 33386.76 422.47 2295.33 32.92 2012-06-19 09:05:49.000 171 33386.83 422.45 2295.36 32.92 2012-06-19 09:05:51.000 171 33386.81 422.44 2295.34 32.92 2012-06-19 09:05:52.000 171 33386.91 422.45 2295.35 32.92 2012-06-19 09:05:53.000 171 33386.85 422.44 2295.41 32.92 2012-06-19 09:05:54.000 171 33386.78 422.44 2295.33 32.92 2012-06-19 09:05:55.000 171 33386.81 422.48 2295.36 32.92 2012-06-19 09:05:56.000 171 33386.84 422.44 2295.27 32.92 2012-06-19 09:05:57.000 171 33386.81 422.44 2295.30 32.92 2012-06-19 09:05:58.000 171 33386.92 422.42 2295.35 32.92 2012-06-19 09:05:59.000 171 33386.88 422.45 2295.34 32.92 2012-06-19 09:06:00.000 171 33386.77 422.42 2295.31 32.92 2012-06-19 09:06:01.000 171 33386.88 422.40 2295.39 32.92 2012-06-19 09:06:02.000 171 33386.86 422.43 2295.31 32.92 2012-06-19 09:06:03.000 171 33386.90 422.43 2295.32 32.92 2012-06-19 09:06:04.000 171 33386.92 422.44 2295.34 32.92 2012-06-19 09:06:05.000 171 33386.88 422.46 2295.28 32.92 2012-06-19 09:06:06.000 171 33386.83 422.40 2295.28 32.92 2012-06-19 09:06:07.000 171 33386.80 422.45 2295.29 32.92 2012-06-19 09:06:08.000 171 33387.08 422.44 2295.35 32.92 2012-06-19 09:06:09.000 171 33386.89 422.44 2295.32 32.92 2012-06-19 09:06:10.000 171 33386.91 422.45 2295.28 32.92 2012-06-19 09:06:11.000 171 33386.89 422.39 2295.38 32.92 2012-06-19 09:06:12.000 171 33386.98 422.41 2295.33 32.92 2012-06-19 09:06:13.000 171 33386.89 422.35 2295.33 32.92 2012-06-19 09:06:14.000 171 33386.91 422.42 2295.30 32.92 2012-06-19 09:06:15.000 171 33386.97 422.37 2295.29 32.92 2012-06-19 09:06:16.000 171 33386.88 422.37 2295.26 32.92 2012-06-19 09:06:17.000 171 33386.89 422.38 2295.23 32.92 2012-06-19 09:06:18.000 171 33386.88 422.42 2295.24 32.92 2012-06-19 09:06:19.000 171 33386.91 422.38 2295.21 32.92 2012-06-19 09:06:20.000 171 33386.98 422.39 2295.21 32.92 2012-06-19 09:06:21.000 171 33386.87 422.40 2295.26 32.92 2012-06-19 09:06:22.000 171 33386.94 422.37 2295.24 32.92 2012-06-19 09:06:23.000 171 33386.90 422.40 2295.27 32.92 2012-06-19 09:06:24.000 171 33386.97 422.38 2295.22 32.92 2012-06-19 09:06:25.000 171 33386.91 422.41 2295.27 32.92 2012-06-19 09:06:26.000 171 33386.89 422.37 2295.22 32.92 2012-06-19 09:06:27.000 171 33386.93 422.36 2295.21 32.92 2012-06-19 09:06:28.000 171 33386.93 422.37 2295.23 32.92 2012-06-19 09:06:29.000 171 33386.88 422.39 2295.20 32.92 2012-06-19 09:06:30.000 171 33386.81 422.42 2295.28 32.92 2012-06-19 09:06:30.000 171 33386.89 422.40 2295.30 32.92 2012-06-19 09:06:32.000 171 33386.98 422.34 2295.24 32.92 2012-06-19 09:06:33.000 171 33386.94 422.35 2295.28 32.92 2012-06-19 09:06:34.000 171 33386.85 422.31 2295.21 32.92 2012-06-19 09:06:35.000 171 33386.95 422.36 2295.25 32.92 2012-06-19 09:06:36.000 171 33386.79 422.32 2295.26 32.92 2012-06-19 09:06:37.000 171 33386.95 422.34 2295.18 32.92 2012-06-19 09:06:38.000 171 33386.86 422.33 2295.21 32.92 2012-06-19 09:06:39.000 171 33386.88 422.34 2295.19 32.92 2012-06-19 09:06:40.000 171 33386.86 422.36 2295.17 32.92 2012-06-19 09:06:41.000 171 33386.90 422.35 2295.17 32.92 2012-06-19 09:06:42.000 171 33386.92 422.36 2295.18 32.92 2012-06-19 09:06:43.000 171 33386.95 422.34 2295.20 32.92 2012-06-19 09:06:43.000 171 33387.00 422.36 2295.24 32.92 2012-06-19 09:06:45.000 171 33386.94 422.36 2295.22 32.92 2012-06-19 09:06:46.000 171 33386.94 422.38 2295.27 32.92 2012-06-19 09:06:47.000 171 33386.92 422.35 2295.23 32.92 2012-06-19 09:06:48.000 171 33386.96 422.34 2295.23 32.92 2012-06-19 09:06:49.000 171 33387.00 422.35 2295.20 32.92 2012-06-19 09:06:50.000 171 33386.89 422.31 2295.21 32.92 2012-06-19 09:06:51.000 171 33386.93 422.32 2295.20 32.92 2012-06-19 09:06:52.000 171 33387.00 422.36 2295.18 32.92 2012-06-19 09:06:53.000 171 33387.00 422.36 2295.21 32.92 2012-06-19 09:06:54.000 171 33386.97 422.36 2295.17 32.92 2012-06-19 09:06:55.000 171 33386.91 422.30 2295.20 32.92 2012-06-19 09:06:56.000 171 33386.96 422.32 2295.20 32.92 2012-06-19 09:06:57.000 171 33386.89 422.30 2295.22 32.92 2012-06-19 09:06:58.000 171 33386.94 422.32 2295.19 32.92 2012-06-19 09:06:59.000 171 33387.01 422.33 2295.24 32.92 2012-06-19 09:07:00.000 171 33386.97 422.32 2295.20 32.92 2012-06-19 09:07:01.000 171 33386.91 422.31 2295.18 32.92 2012-06-19 09:07:02.000 171 33387.09 422.32 2295.21 32.92 2012-06-19 09:07:03.000 171 33387.04 422.31 2295.21 32.92 2012-06-19 09:07:04.000 171 33387.05 422.25 2295.20 32.92 2012-06-19 09:07:05.000 171 33387.10 422.28 2295.21 32.92 2012-06-19 09:07:06.000 171 33387.05 422.28 2295.17 32.92 2012-06-19 09:07:07.000 171 33387.03 422.26 2295.15 32.92 2012-06-19 09:07:08.000 171 33387.03 422.26 2295.16 32.92 2012-06-19 09:07:09.000 171 33387.06 422.26 2295.21 32.92 2012-06-19 09:07:10.000 171 33387.10 422.30 2295.17 32.92 2012-06-19 09:07:11.000 171 33387.14 422.26 2295.09 32.92 2012-06-19 09:07:12.000 171 33387.10 422.27 2295.18 32.92 2012-06-19 09:07:13.000 171 33387.08 422.26 2295.14 32.92 2012-06-19 09:07:14.000 171 33387.18 422.23 2295.05 32.92 2012-06-19 09:07:15.000 171 33387.08 422.26 2295.03 32.92 2012-06-19 09:07:16.000 171 33387.16 422.24 2295.12 32.92 2012-06-19 09:07:17.000 171 33387.10 422.23 2295.23 32.92 2012-06-19 09:07:18.000 171 33387.13 422.20 2295.09 32.92 2012-06-19 09:07:19.000 171 33387.16 422.22 2295.20 32.92 2012-06-19 09:07:20.000 171 33387.18 422.18 2295.01 32.92 2012-06-19 09:07:21.000 171 33387.13 422.18 2294.97 32.92 2012-06-19 09:07:22.000 171 33387.21 422.27 2295.09 32.92 2012-06-19 09:07:23.000 171 33387.17 422.23 2295.11 32.92 2012-06-19 09:07:24.000 171 33387.27 422.21 2295.09 32.92 2012-06-19 09:07:24.000 171 33387.23 422.19 2295.02 32.92 2012-06-19 09:07:26.000 171 33387.24 422.21 2295.13 32.92 2012-06-19 09:07:27.000 171 33387.21 422.19 2295.14 32.92 2012-06-19 09:07:28.000 171 33387.21 422.18 2295.11 32.92 2012-06-19 09:07:29.000 171 33387.19 422.15 2295.09 32.92 2012-06-19 09:07:30.000 171 33387.28 422.17 2295.01 32.92 2012-06-19 09:07:31.000 171 33387.30 422.17 2295.04 32.92 2012-06-19 09:07:32.000 171 33387.32 422.12 2295.04 32.92 2012-06-19 09:07:33.000 171 33387.26 422.13 2295.04 32.92 2012-06-19 09:07:34.000 171 33387.35 422.14 2294.96 32.92 2012-06-19 09:07:35.000 171 33387.29 422.14 2295.00 32.92 2012-06-19 09:07:36.000 171 33387.34 422.11 2295.02 32.92 2012-06-19 09:07:37.000 171 33387.26 422.18 2295.01 32.92 2012-06-19 09:07:37.000 171 33387.47 422.14 2295.01 32.92 2012-06-19 09:07:39.000 171 33387.32 422.15 2294.97 32.92 2012-06-19 09:07:40.000 171 33387.37 422.11 2294.96 32.92 2012-06-19 09:07:41.000 171 33387.39 422.13 2294.99 32.92 2012-06-19 09:07:42.000 171 33387.30 422.13 2294.90 32.92 2012-06-19 09:07:43.000 171 33387.49 422.13 2294.97 32.92 2012-06-19 09:07:44.000 171 33387.31 422.15 2294.95 32.92 2012-06-19 09:07:45.000 171 33387.35 422.15 2294.87 32.92 2012-06-19 09:07:46.000 171 33387.36 422.11 2294.92 32.92 2012-06-19 09:07:47.000 171 33387.32 422.11 2294.96 32.92 2012-06-19 09:07:48.000 171 33387.35 422.13 2294.99 32.92 2012-06-19 09:07:49.000 171 33387.35 422.10 2294.97 32.92 2012-06-19 09:07:50.000 171 33387.45 422.09 2294.96 32.92 2012-06-19 09:07:51.000 171 33387.38 422.09 2294.92 32.92 2012-06-19 09:07:52.000 171 33387.39 422.11 2294.91 32.92 2012-06-19 09:07:53.000 171 33387.39 422.11 2294.86 32.92 2012-06-19 09:07:54.000 171 33387.38 422.09 2294.93 32.92 2012-06-19 09:07:55.000 171 33387.51 422.09 2294.97 32.92 2012-06-19 09:07:56.000 171 33387.46 422.11 2294.96 32.92 2012-06-19 09:07:57.000 171 33387.37 422.11 2294.97 32.92 2012-06-19 09:07:58.000 171 33387.49 422.13 2294.95 32.92 2012-06-19 09:07:59.000 171 33387.44 422.10 2295.03 32.92 2012-06-19 09:08:00.000 171 33387.32 422.06 2294.96 32.92 2012-06-19 09:08:01.000 171 33387.50 422.11 2294.93 32.92 2012-06-19 09:08:02.000 171 33387.35 422.07 2294.91 32.92 2012-06-19 09:08:03.000 171 33387.42 422.04 2294.93 32.92 2012-06-19 09:08:04.000 171 33387.47 422.05 2294.89 32.92 2012-06-19 09:08:05.000 171 33387.50 422.08 2294.91 32.92 2012-06-19 09:08:06.000 171 33387.42 422.07 2294.96 32.92 2012-06-19 09:08:07.000 171 33387.51 422.09 2294.89 32.92 2012-06-19 09:08:08.000 171 33387.54 422.05 2294.90 32.92 2012-06-19 09:08:09.000 171 33387.45 422.05 2294.89 32.92 2012-06-19 09:08:10.000 171 33387.51 422.06 2294.89 32.92 2012-06-19 09:08:11.000 171 33387.48 422.06 2294.93 32.92 2012-06-19 09:08:12.000 171 33387.40 422.06 2294.86 32.92 2012-06-19 09:08:13.000 171 33387.56 422.04 2294.84 32.92 2012-06-19 09:08:14.000 171 33387.47 422.04 2294.84 32.92 2012-06-19 09:08:15.000 171 33387.53 422.02 2294.85 32.92 2012-06-19 09:08:16.000 171 33387.50 422.04 2294.89 32.92 2012-06-19 09:08:17.000 171 33387.50 421.98 2294.90 32.92 2012-06-19 09:08:18.000 171 33387.46 422.03 2294.86 32.92 2012-06-19 09:08:18.000 171 33387.51 422.00 2294.89 32.92 2012-06-19 09:08:20.000 171 33387.49 422.01 2294.89 32.92 2012-06-19 09:08:21.000 171 33387.50 422.02 2294.82 32.92 2012-06-19 09:08:22.000 171 33387.57 421.97 2294.86 32.92 2012-06-19 09:08:23.000 171 33387.47 422.01 2294.84 32.92 2012-06-19 09:08:24.000 171 33387.54 421.98 2294.77 32.92 2012-06-19 09:08:25.000 171 33387.53 421.96 2294.86 32.92 2012-06-19 09:08:26.000 171 33387.56 422.05 2294.88 32.92 2012-06-19 09:08:27.000 171 33387.53 422.05 2294.90 32.92 2012-06-19 09:08:28.000 171 33387.51 422.04 2294.84 32.92 2012-06-19 09:08:29.000 171 33387.51 421.95 2294.78 32.92 2012-06-19 09:08:30.000 171 33387.43 422.00 2294.82 32.92 2012-06-19 09:08:31.000 171 33387.58 421.98 2294.82 32.92 2012-06-19 09:08:31.000 171 33387.55 422.04 2294.80 32.92 2012-06-19 09:08:33.000 171 33387.48 422.00 2294.72 32.92 2012-06-19 09:08:34.000 171 33387.62 422.00 2294.81 32.92 2012-06-19 09:08:35.000 171 33387.64 421.97 2294.81 32.92 2012-06-19 09:08:36.000 171 33387.63 422.01 2294.78 32.92 2012-06-19 09:08:37.000 171 33387.62 421.99 2294.80 32.92 2012-06-19 09:08:38.000 171 33387.69 421.95 2294.70 32.92 2012-06-19 09:08:39.000 171 33387.57 421.94 2294.74 32.92 2012-06-19 09:08:40.000 171 33387.69 421.95 2294.86 32.92 2012-06-19 09:08:41.000 171 33387.55 421.98 2294.81 32.92 2012-06-19 09:08:42.000 171 33387.61 421.95 2294.85 32.92 2012-06-19 09:08:43.000 171 33387.59 421.95 2294.80 32.92 2012-06-19 09:08:44.000 171 33387.56 421.99 2294.70 32.92 2012-06-19 09:08:45.000 171 33387.56 421.98 2294.74 32.92 2012-06-19 09:08:46.000 171 33387.61 421.95 2294.82 32.92 2012-06-19 09:08:47.000 171 33387.63 421.94 2294.78 32.92 2012-06-19 09:08:48.000 171 33387.63 421.95 2294.78 32.92 2012-06-19 09:08:49.000 171 33387.66 421.93 2294.86 32.92 2012-06-19 09:08:50.000 171 33387.73 421.88 2294.83 32.92 2012-06-19 09:08:51.000 171 33387.60 421.91 2294.77 32.92 2012-06-19 09:08:52.000 171 33387.67 421.93 2294.76 32.92 2012-06-19 09:08:53.000 171 33387.60 421.91 2294.76 32.92 2012-06-19 09:08:54.000 171 33387.68 421.89 2294.85 32.92 2012-06-19 09:08:55.000 171 33387.66 421.92 2294.82 32.92 2012-06-19 09:08:56.000 171 33387.59 421.92 2294.80 32.92 2012-06-19 09:08:57.000 171 33387.62 421.91 2294.74 32.92 2012-06-19 09:08:58.000 171 33387.66 421.90 2294.71 32.92 2012-06-19 09:08:59.000 171 33387.65 421.87 2294.83 32.92 2012-06-19 09:09:00.000 171 33387.71 421.85 2294.68 32.92 2012-06-19 09:09:01.000 171 33387.72 421.88 2294.68 32.92 2012-06-19 09:09:02.000 171 33387.65 421.86 2294.78 32.92 2012-06-19 09:09:03.000 171 33387.68 421.84 2294.74 32.92 2012-06-19 09:09:04.000 171 33387.79 421.84 2294.76 32.92 2012-06-19 09:09:05.000 171 33387.71 421.82 2294.76 32.92 2012-06-19 09:09:06.000 171 33387.74 421.82 2294.74 32.92 2012-06-19 09:09:07.000 171 33387.77 421.84 2294.76 32.92 2012-06-19 09:09:08.000 171 33387.57 421.81 2294.74 32.92 2012-06-19 09:09:09.000 171 33387.62 421.80 2294.71 32.92 2012-06-19 09:09:10.000 171 33387.74 421.84 2294.77 32.92 2012-06-19 09:09:11.000 171 33387.84 421.86 2294.72 32.92 2012-06-19 09:09:12.000 171 33387.76 421.81 2294.70 32.92 2012-06-19 09:09:12.000 171 33387.67 421.83 2294.73 32.92 2012-06-19 09:09:14.000 171 33387.81 421.80 2294.76 32.92 2012-06-19 09:09:15.000 171 33387.67 421.76 2294.77 32.92 2012-06-19 09:09:16.000 171 33387.78 421.83 2294.72 32.92 2012-06-19 09:09:17.000 171 33387.75 421.74 2294.70 32.92 2012-06-19 09:09:18.000 171 33387.68 421.76 2294.68 32.92 2012-06-19 09:09:19.000 171 33387.71 421.77 2294.72 32.92 2012-06-19 09:09:20.000 171 33387.74 421.78 2294.67 32.92 2012-06-19 09:09:21.000 171 33387.74 421.78 2294.65 32.92 2012-06-19 09:09:22.000 171 33387.80 421.76 2294.73 32.92 2012-06-19 09:09:23.000 171 33387.82 421.76 2294.66 32.92 2012-06-19 09:09:24.000 171 33387.79 421.76 2294.68 32.92 2012-06-19 09:09:25.000 171 33387.88 421.76 2294.72 32.92 2012-06-19 09:09:25.000 171 33387.83 421.74 2294.68 32.92 2012-06-19 09:09:27.000 171 33387.89 421.74 2294.66 32.92 2012-06-19 09:09:28.000 171 33387.84 421.72 2294.77 32.92 2012-06-19 09:09:29.000 171 33387.82 421.74 2294.71 32.92 2012-06-19 09:09:30.000 171 33387.84 421.73 2294.62 32.92 2012-06-19 09:09:31.000 171 33387.90 421.75 2294.64 32.92 2012-06-19 09:09:32.000 171 33387.84 421.71 2294.61 32.92 2012-06-19 09:09:33.000 171 33387.87 421.71 2294.65 32.92 2012-06-19 09:09:34.000 171 33387.83 421.71 2294.73 32.92 2012-06-19 09:09:35.000 171 33387.84 421.71 2294.64 32.92 2012-06-19 09:09:36.000 171 33387.93 421.71 2294.68 32.92 2012-06-19 09:09:37.000 171 33387.91 421.70 2294.70 32.92 2012-06-19 09:09:38.000 171 33387.85 421.69 2294.59 32.92 2012-06-19 09:09:39.000 171 33387.88 421.68 2294.64 32.92 2012-06-19 09:09:40.000 171 33387.88 421.68 2294.61 32.92 2012-06-19 09:09:41.000 171 33387.84 421.71 2294.64 32.92 2012-06-19 09:09:42.000 171 33387.81 421.68 2294.67 32.92 2012-06-19 09:09:43.000 171 33387.96 421.65 2294.72 32.92 2012-06-19 09:09:44.000 171 33387.94 421.68 2294.64 32.92 2012-06-19 09:09:45.000 171 33387.88 421.67 2294.65 32.92 2012-06-19 09:09:46.000 171 33387.93 421.68 2294.59 32.92 2012-06-19 09:09:47.000 171 33387.91 421.65 2294.59 32.92 2012-06-19 09:09:48.000 171 33387.87 421.65 2294.58 32.92 2012-06-19 09:09:49.000 171 33388.01 421.67 2294.59 32.92 2012-06-19 09:09:50.000 171 33387.93 421.66 2294.74 32.92 2012-06-19 09:09:51.000 171 33387.94 421.63 2294.68 32.92 2012-06-19 09:09:52.000 171 33387.97 421.60 2294.58 32.92 2012-06-19 09:09:53.000 171 33387.98 421.65 2294.54 32.92 2012-06-19 09:09:54.000 171 33387.96 421.60 2294.52 32.92 2012-06-19 09:09:55.000 171 33387.97 421.59 2294.56 32.92 2012-06-19 09:09:56.000 171 33388.07 421.61 2294.55 32.91 2012-06-19 09:09:57.000 171 33387.99 421.60 2294.52 32.92 2012-06-19 09:09:58.000 171 33388.06 421.58 2294.55 32.92 2012-06-19 09:09:59.000 171 33388.02 421.64 2294.61 32.92 2012-06-19 09:10:00.000 171 33387.97 421.59 2294.59 32.92 2012-06-19 09:10:01.000 171 33388.08 421.62 2294.58 32.92 2012-06-19 09:10:02.000 171 33388.18 421.57 2294.57 32.92 2012-06-19 09:10:03.000 171 33388.01 421.56 2294.56 32.92 2012-06-19 09:10:04.000 171 33388.04 421.60 2294.53 32.92 2012-06-19 09:10:05.000 171 33388.14 421.60 2294.52 32.92 2012-06-19 09:10:06.000 171 33388.13 421.59 2294.50 32.92 2012-06-19 09:10:06.000 171 33388.00 421.60 2294.56 32.92 2012-06-19 09:10:08.000 171 33388.08 421.58 2294.38 32.92 2012-06-19 09:10:09.000 171 33388.04 421.59 2294.47 32.92 2012-06-19 09:10:10.000 171 33388.12 421.58 2294.53 32.92 2012-06-19 09:10:11.000 171 33388.14 421.53 2294.50 32.92 2012-06-19 09:10:12.000 171 33388.15 421.54 2294.46 32.92 2012-06-19 09:10:13.000 171 33388.19 421.55 2294.55 32.92 2012-06-19 09:10:14.000 171 33388.07 421.59 2294.55 32.92 2012-06-19 09:10:15.000 171 33388.03 421.54 2294.45 32.92 2012-06-19 09:10:16.000 171 33388.15 421.56 2294.39 32.92 2012-06-19 09:10:17.000 171 33388.13 421.52 2294.46 32.92 2012-06-19 09:10:18.000 171 33388.13 421.52 2294.47 32.92 2012-06-19 09:10:19.000 171 33388.11 421.52 2294.51 32.92 2012-06-19 09:10:19.000 171 33388.24 421.52 2294.47 32.92 2012-06-19 09:10:21.000 171 33388.10 421.49 2294.47 32.92 2012-06-19 09:10:22.000 171 33388.20 421.51 2294.54 32.92 2012-06-19 09:10:23.000 171 33388.22 421.46 2294.44 32.92 2012-06-19 09:10:24.000 171 33388.18 421.48 2294.40 32.92 2012-06-19 09:10:25.000 171 33388.18 421.47 2294.49 32.92 2012-06-19 09:10:26.000 171 33388.19 421.48 2294.40 32.92 2012-06-19 09:10:27.000 171 33388.25 421.49 2294.45 32.91 2012-06-19 09:10:28.000 171 33388.24 421.50 2294.43 32.92 2012-06-19 09:10:29.000 171 33388.19 421.45 2294.36 32.91 2012-06-19 09:10:30.000 171 33388.26 421.50 2294.40 32.92 2012-06-19 09:10:31.000 171 33388.32 421.50 2294.39 32.92 2012-06-19 09:10:32.000 171 33388.26 421.46 2294.32 32.91 2012-06-19 09:10:33.000 171 33388.26 421.42 2294.35 32.92 2012-06-19 09:10:34.000 171 33388.28 421.43 2294.37 32.92 2012-06-19 09:10:35.000 171 33388.33 421.41 2294.32 32.92 2012-06-19 09:10:36.000 171 33388.28 421.45 2294.41 32.91 2012-06-19 09:10:37.000 171 33388.28 421.50 2294.35 32.92 2012-06-19 09:10:38.000 171 33388.31 421.46 2294.35 32.91 2012-06-19 09:10:39.000 171 33388.36 421.45 2294.30 32.92 2012-06-19 09:10:40.000 171 33388.33 421.41 2294.43 32.91 2012-06-19 09:10:41.000 171 33388.32 421.40 2294.33 32.91 2012-06-19 09:10:42.000 171 33388.29 421.41 2294.43 32.92 2012-06-19 09:10:43.000 171 33388.34 421.40 2294.27 32.92 2012-06-19 09:10:44.000 171 33388.45 421.38 2294.31 32.91 2012-06-19 09:10:45.000 171 33388.42 421.39 2294.27 32.91 2012-06-19 09:10:46.000 171 33388.35 421.38 2294.28 32.91 2012-06-19 09:10:47.000 171 33388.40 421.46 2294.39 32.91 2012-06-19 09:10:48.000 171 33388.39 421.36 2294.22 32.92 2012-06-19 09:10:49.000 171 33388.44 421.37 2294.29 32.92 2012-06-19 09:10:50.000 171 33388.49 421.38 2294.35 32.91 2012-06-19 09:10:51.000 171 33388.37 421.38 2294.33 32.92 2012-06-19 09:10:52.000 171 33388.38 421.35 2294.31 32.92 2012-06-19 09:10:53.000 171 33388.44 421.34 2294.31 32.92 2012-06-19 09:10:54.000 171 33388.47 421.33 2294.28 32.91 2012-06-19 09:10:55.000 171 33388.38 421.36 2294.27 32.92 2012-06-19 09:10:56.000 171 33388.46 421.39 2294.28 32.91 2012-06-19 09:10:57.000 171 33388.44 421.35 2294.27 32.91 2012-06-19 09:10:58.000 171 33388.40 421.32 2294.27 32.91 2012-06-19 09:10:59.000 171 33388.53 421.35 2294.34 32.91 2012-06-19 09:11:00.000 171 33388.53 421.37 2294.22 32.92 2012-06-19 09:11:00.000 171 33388.45 421.37 2294.25 32.91 2012-06-19 09:11:02.000 171 33388.45 421.33 2294.27 32.91 2012-06-19 09:11:03.000 171 33388.49 421.33 2294.31 32.91 2012-06-19 09:11:04.000 171 33388.50 421.32 2294.33 32.91 2012-06-19 09:11:05.000 171 33388.53 421.35 2294.21 32.91 2012-06-19 09:11:06.000 171 33388.50 421.33 2294.37 32.91 2012-06-19 09:11:07.000 171 33388.50 421.30 2294.33 32.91 2012-06-19 09:11:08.000 171 33388.48 421.31 2294.21 32.91 2012-06-19 09:11:09.000 171 33388.44 421.29 2294.32 32.91 2012-06-19 09:11:10.000 171 33388.49 421.25 2294.23 32.91 2012-06-19 09:11:11.000 171 33388.53 421.33 2294.27 32.91 2012-06-19 09:11:12.000 171 33388.56 421.29 2294.26 32.91 2012-06-19 09:11:13.000 171 33388.62 421.28 2294.24 32.91 2012-06-19 09:11:13.000 171 33388.47 421.29 2294.33 32.91 2012-06-19 09:11:15.000 171 33388.59 421.29 2294.16 32.91 2012-06-19 09:11:16.000 171 33388.55 421.27 2294.18 32.91 2012-06-19 09:11:17.000 171 33388.54 421.25 2294.24 32.91 2012-06-19 09:11:18.000 171 33388.53 421.24 2294.18 32.91 2012-06-19 09:11:19.000 171 33388.56 421.22 2294.21 32.91 2012-06-19 09:11:20.000 171 33388.56 421.24 2294.23 32.91 2012-06-19 09:11:21.000 171 33388.62 421.21 2294.18 32.91 2012-06-19 09:11:22.000 171 33388.61 421.22 2294.20 32.91 2012-06-19 09:11:23.000 171 33388.68 421.22 2294.23 32.91 2012-06-19 09:11:24.000 171 33388.66 421.28 2294.22 32.91 2012-06-19 09:11:25.000 171 33388.55 421.25 2294.20 32.91 2012-06-19 09:11:26.000 171 33388.67 421.24 2294.23 32.91 2012-06-19 09:11:27.000 171 33388.59 421.23 2294.18 32.91 2012-06-19 09:11:28.000 171 33388.63 421.20 2294.20 32.91 2012-06-19 09:11:29.000 171 33388.66 421.25 2294.21 32.91 2012-06-19 09:11:30.000 171 33388.64 421.22 2294.20 32.91 2012-06-19 09:11:31.000 171 33388.68 421.24 2294.08 32.91 2012-06-19 09:11:32.000 171 33388.69 421.22 2294.08 32.91 2012-06-19 09:11:33.000 171 33388.68 421.20 2294.15 32.91 2012-06-19 09:11:34.000 171 33388.70 421.22 2294.10 32.91 2012-06-19 09:11:35.000 171 33388.69 421.20 2294.13 32.91 2012-06-19 09:11:36.000 171 33388.74 421.23 2294.13 32.91 2012-06-19 09:11:37.000 171 33388.72 421.22 2294.11 32.91 2012-06-19 09:11:38.000 171 33388.76 421.25 2294.14 32.91 2012-06-19 09:11:39.000 171 33388.66 421.20 2294.18 32.91 2012-06-19 09:11:40.000 171 33388.68 421.18 2294.09 32.91 2012-06-19 09:11:41.000 171 33388.78 421.18 2294.13 32.91 2012-06-19 09:11:42.000 171 33388.68 421.20 2294.09 32.91 2012-06-19 09:11:43.000 171 33388.68 421.19 2294.09 32.91 2012-06-19 09:11:44.000 171 33388.78 421.17 2294.09 32.91 2012-06-19 09:11:45.000 171 33388.71 421.15 2294.14 32.91 2012-06-19 09:11:46.000 171 33388.80 421.16 2294.11 32.91 2012-06-19 09:11:47.000 171 33388.78 421.17 2294.10 32.91 2012-06-19 09:11:48.000 171 33388.75 421.16 2294.07 32.91 2012-06-19 09:11:49.000 171 33388.72 421.17 2294.13 32.91 2012-06-19 09:11:50.000 171 33388.81 421.18 2294.12 32.91 2012-06-19 09:11:51.000 171 33388.80 421.20 2294.08 32.91 2012-06-19 09:11:52.000 171 33388.78 421.16 2294.10 32.91 2012-06-19 09:11:53.000 171 33388.86 421.18 2294.05 32.91 2012-06-19 09:11:54.000 171 33388.80 421.14 2294.05 32.91 2012-06-19 09:11:54.000 171 33388.85 421.14 2294.07 32.91 2012-06-19 09:11:56.000 171 33388.80 421.13 2294.04 32.91 2012-06-19 09:11:57.000 171 33388.85 421.15 2294.05 32.91 2012-06-19 09:11:58.000 171 33388.82 421.14 2294.02 32.91 2012-06-19 09:11:59.000 171 33388.80 421.12 2294.11 32.91 2012-06-19 09:12:00.000 171 33388.86 421.13 2294.09 32.91 2012-06-19 09:12:01.000 171 33388.84 421.08 2293.98 32.91 2012-06-19 09:12:02.000 171 33388.81 421.11 2294.02 32.91 2012-06-19 09:12:03.000 171 33388.86 421.13 2294.02 32.91 2012-06-19 09:12:04.000 171 33388.78 421.15 2293.95 32.91 2012-06-19 09:12:05.000 171 33388.81 421.11 2294.03 32.91 2012-06-19 09:12:06.000 171 33388.84 421.10 2293.99 32.91 2012-06-19 09:12:07.000 171 33388.78 421.10 2294.05 32.91 2012-06-19 09:12:07.000 171 33388.97 421.09 2294.05 32.91 2012-06-19 09:12:09.000 171 33388.86 421.06 2294.02 32.91 2012-06-19 09:12:10.000 171 33388.92 421.11 2293.96 32.91 2012-06-19 09:12:11.000 171 33388.95 421.10 2294.03 32.91 2012-06-19 09:12:12.000 171 33388.95 421.10 2293.98 32.91 2012-06-19 09:12:13.000 171 33388.90 421.12 2293.97 32.91 2012-06-19 09:12:14.000 171 33388.90 421.10 2293.94 32.91 2012-06-19 09:12:15.000 171 33389.03 421.10 2294.03 32.91 2012-06-19 09:12:16.000 171 33388.92 421.06 2294.05 32.91 2012-06-19 09:12:17.000 171 33388.96 421.03 2294.03 32.91 2012-06-19 09:12:18.000 171 33388.92 421.07 2294.00 32.91 2012-06-19 09:12:19.000 171 33388.98 420.99 2293.98 32.91 2012-06-19 09:12:20.000 171 33388.90 421.05 2294.03 32.91 2012-06-19 09:12:21.000 171 33388.99 421.09 2293.96 32.91 2012-06-19 09:12:22.000 171 33388.99 421.05 2293.94 32.91 2012-06-19 09:12:23.000 171 33389.05 421.06 2293.94 32.91 2012-06-19 09:12:24.000 171 33388.96 421.09 2294.02 32.91 2012-06-19 09:12:25.000 171 33388.96 421.05 2293.98 32.91 2012-06-19 09:12:26.000 171 33388.99 421.02 2293.96 32.91 2012-06-19 09:12:27.000 171 33389.03 421.04 2293.95 32.91 2012-06-19 09:12:28.000 171 33389.04 421.04 2294.00 32.91 2012-06-19 09:12:29.000 171 33389.00 421.03 2293.97 32.91 2012-06-19 09:12:30.000 171 33388.99 420.97 2293.94 32.91 2012-06-19 09:12:31.000 171 33389.08 420.99 2294.02 32.91 2012-06-19 09:12:32.000 171 33388.99 420.99 2293.96 32.91 2012-06-19 09:12:33.000 171 33389.00 421.01 2293.94 32.91 2012-06-19 09:12:34.000 171 33389.04 420.95 2293.93 32.91 2012-06-19 09:12:35.000 171 33389.07 420.99 2293.91 32.91 2012-06-19 09:12:36.000 171 33389.03 420.99 2293.94 32.91 2012-06-19 09:12:37.000 171 33388.99 421.00 2293.94 32.91 2012-06-19 09:12:38.000 171 33389.06 421.02 2293.97 32.91 2012-06-19 09:12:39.000 171 33389.03 421.01 2293.98 32.91 2012-06-19 09:12:40.000 171 33389.04 420.99 2294.01 32.91 2012-06-19 09:12:41.000 171 33389.15 420.95 2293.94 32.91 2012-06-19 09:12:42.000 171 33389.11 420.97 2293.87 32.91 2012-06-19 09:12:43.000 171 33389.11 420.97 2293.94 32.91 2012-06-19 09:12:44.000 171 33389.17 420.99 2293.96 32.91 2012-06-19 09:12:45.000 171 33389.14 420.99 2293.96 32.91 2012-06-19 09:12:46.000 171 33389.15 420.97 2293.92 32.91 2012-06-19 09:12:47.000 171 33389.10 420.98 2294.00 32.91 2012-06-19 09:12:48.000 171 33389.16 421.01 2293.94 32.91 2012-06-19 09:12:48.000 171 33389.12 420.95 2293.90 32.91 2012-06-19 09:12:50.000 171 33389.13 420.95 2294.03 32.91 2012-06-19 09:12:51.000 171 33389.19 420.99 2293.91 32.91 2012-06-19 09:12:52.000 171 33389.21 420.97 2293.85 32.91 2012-06-19 09:12:53.000 171 33389.21 420.93 2293.89 32.91 2012-06-19 09:12:54.000 171 33389.18 420.93 2293.87 32.91 2012-06-19 09:12:55.000 171 33389.11 420.94 2293.92 32.91 2012-06-19 09:12:56.000 171 33389.28 420.92 2293.90 32.91 2012-06-19 09:12:57.000 171 33389.22 420.92 2293.97 32.91 2012-06-19 09:12:58.000 171 33389.26 420.90 2293.95 32.91 2012-06-19 09:12:59.000 171 33389.25 420.87 2293.97 32.91 2012-06-19 09:13:00.000 171 33389.27 420.90 2293.89 32.91 2012-06-19 09:13:01.000 171 33389.21 420.87 2293.89 32.91 2012-06-19 09:13:01.000 171 33389.21 420.85 2293.89 32.91 2012-06-19 09:13:03.000 171 33389.30 420.91 2293.96 32.91 2012-06-19 09:13:04.000 171 33389.22 420.88 2293.87 32.91 2012-06-19 09:13:05.000 171 33389.32 420.89 2293.82 32.91 2012-06-19 09:13:06.000 171 33389.27 420.89 2293.81 32.91 2012-06-19 09:13:07.000 171 33389.32 420.91 2293.84 32.91 2012-06-19 09:13:08.000 171 33389.27 420.89 2293.87 32.91 2012-06-19 09:13:09.000 171 33389.42 420.91 2293.74 32.91 2012-06-19 09:13:10.000 171 33389.33 420.89 2293.69 32.91 2012-06-19 09:13:11.000 171 33389.39 420.83 2293.82 32.91 2012-06-19 09:13:12.000 171 33389.30 420.89 2293.81 32.91 2012-06-19 09:13:13.000 171 33389.33 420.90 2293.93 32.91 2012-06-19 09:13:14.000 171 33389.40 420.89 2293.86 32.91 2012-06-19 09:13:15.000 171 33389.42 420.87 2293.89 32.91 2012-06-19 09:13:16.000 171 33389.32 420.86 2293.83 32.91 2012-06-19 09:13:17.000 171 33389.46 420.86 2293.90 32.91 2012-06-19 09:13:18.000 171 33389.46 420.81 2293.84 32.91 2012-06-19 09:13:19.000 171 33389.45 420.80 2293.83 32.91 2012-06-19 09:13:20.000 171 33389.46 420.87 2293.75 32.91 2012-06-19 09:13:21.000 171 33389.49 420.85 2293.81 32.91 2012-06-19 09:13:22.000 171 33389.46 420.87 2293.79 32.91 2012-06-19 09:13:23.000 171 33389.47 420.86 2293.85 32.91 2012-06-19 09:13:24.000 171 33389.44 420.81 2293.85 32.91 2012-06-19 09:13:25.000 171 33389.50 420.82 2293.81 32.91 2012-06-19 09:13:26.000 171 33389.54 420.82 2293.85 32.91 2012-06-19 09:13:27.000 171 33389.58 420.87 2293.77 32.91 2012-06-19 09:13:28.000 171 33389.50 420.82 2293.75 32.91 2012-06-19 09:13:29.000 171 33389.52 420.80 2293.82 32.91 2012-06-19 09:13:30.000 171 33389.65 420.78 2293.77 32.91 2012-06-19 09:13:31.000 171 33389.65 420.80 2293.78 32.91 2012-06-19 09:13:32.000 171 33389.61 420.81 2293.76 32.91 2012-06-19 09:13:33.000 171 33389.59 420.83 2293.74 32.91 2012-06-19 09:13:34.000 171 33389.62 420.81 2293.76 32.91 2012-06-19 09:13:35.000 171 33389.60 420.76 2293.75 32.91 2012-06-19 09:13:36.000 171 33389.64 420.76 2293.69 32.91 2012-06-19 09:13:37.000 171 33389.67 420.77 2293.77 32.91 2012-06-19 09:13:38.000 171 33389.68 420.77 2293.77 32.91 2012-06-19 09:13:39.000 171 33389.70 420.71 2293.75 32.91 2012-06-19 09:13:40.000 171 33389.66 420.71 2293.74 32.91 2012-06-19 09:13:41.000 171 33389.69 420.79 2293.77 32.91 2012-06-19 09:13:42.000 171 33389.63 420.81 2293.69 32.91 2012-06-19 09:13:42.000 171 33389.70 420.76 2293.69 32.91 2012-06-19 09:13:44.000 171 33389.73 420.77 2293.77 32.91 2012-06-19 09:13:45.000 171 33389.55 420.73 2293.72 32.91 2012-06-19 09:13:46.000 171 33389.62 420.72 2293.65 32.91 2012-06-19 09:13:47.000 171 33389.72 420.75 2293.70 32.91 2012-06-19 09:13:48.000 171 33389.68 420.72 2293.72 32.91 2012-06-19 09:13:49.000 171 33389.61 420.72 2293.65 32.91 2012-06-19 09:13:50.000 171 33389.78 420.72 2293.66 32.91 2012-06-19 09:13:51.000 171 33389.67 420.73 2293.63 32.91 2012-06-19 09:13:52.000 171 33389.76 420.71 2293.65 32.91 2012-06-19 09:13:53.000 171 33389.76 420.73 2293.70 32.91 2012-06-19 09:13:54.000 171 33389.89 420.71 2293.64 32.91 2012-06-19 09:13:55.000 171 33389.85 420.72 2293.55 32.91 2012-06-19 09:13:55.000 171 33389.75 420.67 2293.72 32.91 2012-06-19 09:13:57.000 171 33389.82 420.69 2293.72 32.91 2012-06-19 09:13:58.000 171 33389.76 420.73 2293.66 32.91 2012-06-19 09:13:59.000 171 33389.83 420.71 2293.66 32.91 2012-06-19 09:14:00.000 171 33389.86 420.69 2293.55 32.91 2012-06-19 09:14:01.000 171 33389.89 420.70 2293.66 32.91 2012-06-19 09:14:02.000 171 33389.85 420.69 2293.62 32.91 2012-06-19 09:14:03.000 171 33389.91 420.69 2293.61 32.91 2012-06-19 09:14:04.000 171 33389.92 420.67 2293.63 32.91 2012-06-19 09:14:05.000 171 33389.86 420.63 2293.51 32.91 2012-06-19 09:14:06.000 171 33389.91 420.67 2293.53 32.91 2012-06-19 09:14:07.000 171 33389.92 420.66 2293.54 32.91 2012-06-19 09:14:08.000 171 33389.85 420.63 2293.57 32.91 2012-06-19 09:14:09.000 171 33389.93 420.68 2293.53 32.91 2012-06-19 09:14:10.000 171 33389.87 420.66 2293.47 32.91 2012-06-19 09:14:11.000 171 33389.98 420.65 2293.61 32.91 2012-06-19 09:14:12.000 171 33390.00 420.66 2293.60 32.91 2012-06-19 09:14:13.000 171 33389.96 420.62 2293.49 32.91 2012-06-19 09:14:14.000 171 33390.04 420.65 2293.57 32.91 2012-06-19 09:14:15.000 171 33389.99 420.62 2293.44 32.91 2012-06-19 09:14:16.000 171 33389.99 420.60 2293.50 32.91 2012-06-19 09:14:17.000 171 33390.03 420.63 2293.55 32.91 2012-06-19 09:14:18.000 171 33390.09 420.60 2293.57 32.91 2012-06-19 09:14:19.000 171 33390.14 420.66 2293.46 32.91 2012-06-19 09:14:20.000 171 33390.11 420.59 2293.47 32.91 2012-06-19 09:14:21.000 171 33390.10 420.61 2293.55 32.91 2012-06-19 09:14:22.000 171 33390.08 420.62 2293.51 32.91 2012-06-19 09:14:23.000 171 33390.16 420.64 2293.53 32.91 2012-06-19 09:14:24.000 171 33390.13 420.61 2293.56 32.91 2012-06-19 09:14:25.000 171 33390.14 420.63 2293.41 32.91 2012-06-19 09:14:26.000 171 33390.10 420.59 2293.47 32.91 2012-06-19 09:14:27.000 171 33390.15 420.62 2293.53 32.91 2012-06-19 09:14:28.000 171 33390.15 420.59 2293.59 32.91 2012-06-19 09:14:29.000 171 33390.20 420.60 2293.52 32.91 2012-06-19 09:14:30.000 171 33390.23 420.62 2293.40 32.91 2012-06-19 09:14:31.000 171 33390.20 420.61 2293.44 32.91 2012-06-19 09:14:32.000 171 33390.10 420.56 2293.42 32.91 2012-06-19 09:14:33.000 171 33390.15 420.63 2293.45 32.91 2012-06-19 09:14:34.000 171 33390.20 420.62 2293.40 32.91 2012-06-19 09:14:35.000 171 33390.27 420.62 2293.40 32.91 2012-06-19 09:14:36.000 171 33390.29 420.57 2293.43 32.91 2012-06-19 09:14:36.000 171 33390.29 420.58 2293.46 32.91 2012-06-19 09:14:38.000 171 33390.21 420.61 2293.53 32.91 2012-06-19 09:14:39.000 171 33390.28 420.57 2293.44 32.91 2012-06-19 09:14:40.000 171 33390.21 420.57 2293.44 32.91 2012-06-19 09:14:41.000 171 33390.35 420.55 2293.48 32.91 2012-06-19 09:14:42.000 171 33390.27 420.54 2293.48 32.91 2012-06-19 09:14:43.000 171 33390.31 420.57 2293.47 32.91 2012-06-19 09:14:44.000 171 33390.33 420.60 2293.41 32.91 2012-06-19 09:14:45.000 171 33390.44 420.53 2293.40 32.91 2012-06-19 09:14:46.000 171 33390.38 420.52 2293.37 32.91 2012-06-19 09:14:47.000 171 33390.33 420.57 2293.41 32.91 2012-06-19 09:14:48.000 171 33390.38 420.53 2293.37 32.91 2012-06-19 09:14:49.000 171 33390.43 420.51 2293.37 32.91 2012-06-19 09:14:49.000 171 33390.36 420.58 2293.36 32.91 2012-06-19 09:14:51.000 171 33390.34 420.57 2293.41 32.91 2012-06-19 09:14:52.000 171 33390.37 420.54 2293.35 32.91 2012-06-19 09:14:53.000 171 33390.38 420.62 2293.34 32.91 2012-06-19 09:14:54.000 171 33390.39 420.60 2293.35 32.91 2012-06-19 09:14:55.000 171 33390.43 420.55 2293.37 32.91 2012-06-19 09:14:56.000 171 33390.46 420.58 2293.34 32.91 2012-06-19 09:14:57.000 171 33390.36 420.52 2293.41 32.91 2012-06-19 09:14:58.000 171 33390.47 420.53 2293.37 32.91 2012-06-19 09:14:59.000 171 33390.51 420.49 2293.38 32.91 2012-06-19 09:15:00.000 171 33390.53 420.49 2293.34 32.91 2012-06-19 09:15:01.000 171 33390.59 420.55 2293.35 32.91 2012-06-19 09:15:02.000 171 33390.54 420.51 2293.33 32.91 2012-06-19 09:15:03.000 171 33390.52 420.50 2293.35 32.91 2012-06-19 09:15:04.000 171 33390.52 420.50 2293.26 32.91 2012-06-19 09:15:05.000 171 33390.54 420.48 2293.30 32.91 2012-06-19 09:15:06.000 171 33390.51 420.54 2293.32 32.91 2012-06-19 09:15:07.000 171 33390.51 420.54 2293.35 32.91 2012-06-19 09:15:08.000 171 33390.63 420.52 2293.38 32.91 2012-06-19 09:15:09.000 171 33390.56 420.52 2293.32 32.91 2012-06-19 09:15:10.000 171 33390.53 420.54 2293.31 32.91 2012-06-19 09:15:11.000 171 33390.64 420.52 2293.26 32.91 2012-06-19 09:15:12.000 171 33390.57 420.49 2293.29 32.91 2012-06-19 09:15:13.000 171 33390.52 420.52 2293.26 32.91 2012-06-19 09:15:14.000 171 33390.63 420.53 2293.36 32.91 2012-06-19 09:15:15.000 171 33390.64 420.50 2293.30 32.91 2012-06-19 09:15:16.000 171 33390.59 420.49 2293.30 32.91 2012-06-19 09:15:17.000 171 33390.67 420.54 2293.38 32.91 2012-06-19 09:15:18.000 171 33390.64 420.52 2293.26 32.91 2012-06-19 09:15:19.000 171 33390.66 420.51 2293.33 32.91 2012-06-19 09:15:20.000 171 33390.70 420.51 2293.38 32.91 2012-06-19 09:15:21.000 171 33390.73 420.50 2293.35 32.91 2012-06-19 09:15:22.000 171 33390.75 420.50 2293.35 32.91 2012-06-19 09:15:23.000 171 33390.74 420.48 2293.30 32.91 2012-06-19 09:15:24.000 171 33390.78 420.53 2293.30 32.91 2012-06-19 09:15:25.000 171 33390.70 420.51 2293.26 32.91 2012-06-19 09:15:26.000 171 33390.76 420.50 2293.23 32.91 2012-06-19 09:15:27.000 171 33390.81 420.52 2293.24 32.91 2012-06-19 09:15:28.000 171 33390.76 420.50 2293.30 32.91 2012-06-19 09:15:29.000 171 33390.76 420.50 2293.20 32.91 2012-06-19 09:15:30.000 171 33390.88 420.49 2293.21 32.91 2012-06-19 09:15:30.000 171 33390.95 420.46 2293.30 32.91 2012-06-19 09:15:32.000 171 33390.86 420.45 2293.25 32.91 2012-06-19 09:15:33.000 171 33390.91 420.47 2293.30 32.91 2012-06-19 09:15:34.000 171 33390.89 420.42 2293.32 32.91 2012-06-19 09:15:35.000 171 33390.93 420.44 2293.18 32.91 2012-06-19 09:15:36.000 171 33390.96 420.46 2293.24 32.91 2012-06-19 09:15:37.000 171 33390.98 420.44 2293.22 32.91 2012-06-19 09:15:38.000 171 33390.94 420.46 2293.26 32.91 2012-06-19 09:15:39.000 171 33390.98 420.46 2293.16 32.91 2012-06-19 09:15:40.000 171 33390.91 420.44 2293.14 32.91 2012-06-19 09:15:41.000 171 33390.94 420.43 2293.21 32.91 2012-06-19 09:15:42.000 171 33390.96 420.45 2293.26 32.91 2012-06-19 09:15:43.000 171 33391.01 420.45 2293.17 32.91 2012-06-19 09:15:43.000 171 33391.06 420.44 2293.16 32.91 2012-06-19 09:15:45.000 171 33390.98 420.45 2293.15 32.91 2012-06-19 09:15:46.000 171 33391.07 420.42 2293.15 32.91 2012-06-19 09:15:47.000 171 33390.97 420.42 2293.22 32.91 2012-06-19 09:15:48.000 171 33391.01 420.44 2293.11 32.91 2012-06-19 09:15:49.000 171 33390.98 420.47 2293.17 32.91 2012-06-19 09:15:50.000 171 33391.09 420.41 2293.12 32.91 2012-06-19 09:15:51.000 171 33391.14 420.39 2293.13 32.91 2012-06-19 09:15:52.000 171 33391.13 420.41 2293.13 32.91 2012-06-19 09:15:53.000 171 33391.12 420.44 2293.06 32.91 2012-06-19 09:15:54.000 171 33391.14 420.40 2293.15 32.91 2012-06-19 09:15:55.000 171 33391.08 420.38 2293.10 32.91 2012-06-19 09:15:56.000 171 33391.10 420.41 2293.16 32.91 2012-06-19 09:15:57.000 171 33391.00 420.39 2293.07 32.91 2012-06-19 09:15:58.000 171 33391.14 420.40 2293.06 32.91 2012-06-19 09:15:59.000 171 33391.10 420.40 2293.15 32.91 2012-06-19 09:16:00.000 171 33391.16 420.43 2293.06 32.91 2012-06-19 09:16:01.000 171 33391.11 420.41 2293.13 32.91 2012-06-19 09:16:02.000 171 33391.25 420.42 2292.99 32.91 2012-06-19 09:16:03.000 171 33391.23 420.40 2293.12 32.91 2012-06-19 09:16:04.000 171 33391.14 420.40 2293.12 32.91 2012-06-19 09:16:05.000 171 33391.12 420.44 2293.20 32.91 2012-06-19 09:16:06.000 171 33391.23 420.41 2293.08 32.91 2012-06-19 09:16:07.000 171 33391.17 420.41 2293.03 32.91 2012-06-19 09:16:08.000 171 33391.15 420.41 2293.02 32.91 2012-06-19 09:16:09.000 171 33391.19 420.41 2293.02 32.91 2012-06-19 09:16:10.000 171 33391.28 420.37 2293.09 32.91 2012-06-19 09:16:11.000 171 33391.27 420.37 2293.14 32.91 2012-06-19 09:16:12.000 171 33391.30 420.35 2293.01 32.91 2012-06-19 09:16:13.000 171 33391.28 420.36 2293.07 32.91 2012-06-19 09:16:14.000 171 33391.23 420.41 2293.04 32.91 2012-06-19 09:16:15.000 171 33391.25 420.37 2293.10 32.91 2012-06-19 09:16:16.000 171 33391.26 420.34 2293.03 32.91 2012-06-19 09:16:17.000 171 33391.37 420.33 2293.01 32.91 2012-06-19 09:16:18.000 171 33391.36 420.39 2293.04 32.91 2012-06-19 09:16:19.000 171 33391.29 420.38 2293.03 32.91 2012-06-19 09:16:20.000 171 33391.29 420.37 2293.05 32.91 2012-06-19 09:16:21.000 171 33391.40 420.38 2292.97 32.91 2012-06-19 09:16:22.000 171 33391.33 420.38 2292.94 32.91 2012-06-19 09:16:23.000 171 33391.36 420.35 2293.01 32.91 2012-06-19 09:16:24.000 171 33391.41 420.32 2293.04 32.91 2012-06-19 09:16:24.000 171 33391.41 420.33 2293.02 32.91 2012-06-19 09:16:26.000 171 33391.36 420.34 2292.98 32.91 2012-06-19 09:16:27.000 171 33391.40 420.31 2292.98 32.91 2012-06-19 09:16:28.000 171 33391.38 420.32 2293.04 32.91 2012-06-19 09:16:29.000 171 33391.37 420.29 2292.99 32.91 2012-06-19 09:16:30.000 171 33391.35 420.35 2292.99 32.91 2012-06-19 09:16:31.000 171 33391.39 420.30 2292.92 32.91 2012-06-19 09:16:32.000 171 33391.41 420.32 2293.04 32.91 2012-06-19 09:16:33.000 171 33391.39 420.36 2292.97 32.91 2012-06-19 09:16:34.000 171 33391.32 420.33 2293.00 32.91 2012-06-19 09:16:35.000 171 33391.37 420.35 2293.00 32.91 2012-06-19 09:16:36.000 171 33391.47 420.30 2292.97 32.91 2012-06-19 09:16:37.000 171 33391.42 420.32 2292.99 32.91 2012-06-19 09:16:37.000 171 33391.47 420.27 2292.96 32.91 2012-06-19 09:16:39.000 171 33391.46 420.27 2293.01 32.91 2012-06-19 09:16:40.000 171 33391.41 420.26 2293.06 32.91 2012-06-19 09:16:41.000 171 33391.46 420.28 2293.00 32.91 2012-06-19 09:16:42.000 171 33391.54 420.28 2292.97 32.91 2012-06-19 09:16:43.000 171 33391.54 420.25 2292.97 32.91 2012-06-19 09:16:44.000 171 33391.54 420.26 2293.01 32.91 2012-06-19 09:16:45.000 171 33391.49 420.26 2293.01 32.91 2012-06-19 09:16:46.000 171 33391.45 420.25 2292.99 32.91 2012-06-19 09:16:47.000 171 33391.51 420.29 2293.01 32.91 2012-06-19 09:16:48.000 171 33391.50 420.24 2292.92 32.91 2012-06-19 09:16:49.000 171 33391.47 420.26 2292.93 32.91 2012-06-19 09:16:50.000 171 33391.45 420.27 2292.93 32.91 2012-06-19 09:16:51.000 171 33391.58 420.26 2292.94 32.91 2012-06-19 09:16:52.000 171 33391.53 420.26 2292.87 32.91 2012-06-19 09:16:53.000 171 33391.53 420.23 2292.92 32.91 2012-06-19 09:16:54.000 171 33391.60 420.27 2292.94 32.91 2012-06-19 09:16:55.000 171 33391.55 420.26 2292.94 32.91 2012-06-19 09:16:56.000 171 33391.53 420.29 2292.99 32.91 2012-06-19 09:16:57.000 171 33391.67 420.27 2292.93 32.91 2012-06-19 09:16:58.000 171 33391.60 420.23 2292.92 32.91 2012-06-19 09:16:59.000 171 33391.53 420.25 2292.92 32.91 2012-06-19 09:17:00.000 171 33391.61 420.25 2292.88 32.91 2012-06-19 09:17:01.000 171 33391.57 420.20 2292.97 32.91 2012-06-19 09:17:02.000 171 33391.55 420.21 2292.93 32.91 2012-06-19 09:17:03.000 171 33391.60 420.21 2292.87 32.91 2012-06-19 09:17:04.000 171 33391.50 420.19 2292.97 32.91 2012-06-19 09:17:05.000 171 33391.59 420.18 2292.92 32.91 2012-06-19 09:17:06.000 171 33391.67 420.17 2292.89 32.91 2012-06-19 09:17:07.000 171 33391.51 420.19 2292.90 32.91 2012-06-19 09:17:08.000 171 33391.60 420.18 2292.98 32.91 2012-06-19 09:17:09.000 171 33391.55 420.15 2292.94 32.91 2012-06-19 09:17:10.000 171 33391.56 420.13 2292.89 32.91 2012-06-19 09:17:11.000 171 33391.73 420.16 2293.03 32.91 2012-06-19 09:17:12.000 171 33391.60 420.19 2292.91 32.91 2012-06-19 09:17:13.000 171 33391.69 420.16 2292.95 32.91 2012-06-19 09:17:14.000 171 33391.62 420.15 2292.94 32.91 2012-06-19 09:17:15.000 171 33391.79 420.14 2292.88 32.91 2012-06-19 09:17:16.000 171 33391.58 420.14 2292.94 32.91 2012-06-19 09:17:17.000 171 33391.60 420.17 2292.87 32.91 2012-06-19 09:17:18.000 171 33391.64 420.11 2292.86 32.91 2012-06-19 09:17:18.000 171 33391.67 420.11 2293.04 32.91 2012-06-19 09:17:20.000 171 33391.68 420.16 2292.87 32.91 2012-06-19 09:17:21.000 171 33391.69 420.13 2292.94 32.91 2012-06-19 09:17:22.000 171 33391.63 420.15 2292.97 32.91 2012-06-19 09:17:23.000 171 33391.74 420.16 2292.92 32.91 2012-06-19 09:17:24.000 171 33391.70 420.13 2292.95 32.91 2012-06-19 09:17:25.000 171 33391.80 420.12 2292.96 32.91 2012-06-19 09:17:26.000 171 33391.66 420.18 2292.87 32.91 2012-06-19 09:17:27.000 171 33391.67 420.17 2292.94 32.91 2012-06-19 09:17:28.000 171 33391.64 420.14 2292.87 32.91 2012-06-19 09:17:29.000 171 33391.74 420.09 2292.89 32.91 2012-06-19 09:17:30.000 171 33391.75 420.11 2292.87 32.91 2012-06-19 09:17:31.000 171 33391.75 420.06 2292.89 32.91 2012-06-19 09:17:31.000 171 33391.64 420.12 2292.94 32.91 2012-06-19 09:17:33.000 171 33391.78 420.06 2292.83 32.91 2012-06-19 09:17:34.000 171 33391.76 420.08 2292.83 32.91 2012-06-19 09:17:35.000 171 33391.78 420.12 2292.91 32.91 2012-06-19 09:17:36.000 171 33391.75 420.09 2292.87 32.91 2012-06-19 09:17:37.000 171 33391.73 420.10 2292.93 32.91 2012-06-19 09:17:38.000 171 33391.86 420.11 2292.84 32.91 2012-06-19 09:17:39.000 171 33391.69 420.08 2292.86 32.91 2012-06-19 09:17:40.000 171 33391.79 420.06 2292.90 32.91 2012-06-19 09:17:41.000 171 33391.72 420.05 2292.99 32.91 2012-06-19 09:17:42.000 171 33391.76 420.08 2292.87 32.91 2012-06-19 09:17:43.000 171 33391.77 420.07 2292.91 32.91 2012-06-19 09:17:44.000 171 33391.79 420.05 2292.92 32.91 2012-06-19 09:17:45.000 171 33391.75 420.10 2292.92 32.91 2012-06-19 09:17:46.000 171 33391.81 420.06 2292.87 32.91 2012-06-19 09:17:47.000 171 33391.78 420.04 2292.83 32.91 2012-06-19 09:17:48.000 171 33391.81 420.02 2292.94 32.91 2012-06-19 09:17:49.000 171 33391.75 420.02 2292.85 32.91 2012-06-19 09:17:50.000 171 33391.89 420.03 2292.96 32.91 2012-06-19 09:17:51.000 171 33391.78 420.05 2292.87 32.91 2012-06-19 09:17:52.000 171 33391.77 420.02 2292.90 32.91 2012-06-19 09:17:53.000 171 33391.78 419.96 2292.84 32.91 2012-06-19 09:17:54.000 171 33391.81 419.97 2292.85 32.91 2012-06-19 09:17:55.000 171 33391.78 419.99 2292.90 32.91 2012-06-19 09:17:56.000 171 33391.77 420.02 2292.84 32.91 2012-06-19 09:17:57.000 171 33391.84 420.02 2292.79 32.91 2012-06-19 09:17:58.000 171 33391.82 420.02 2292.84 32.91 2012-06-19 09:17:59.000 171 33391.81 419.99 2292.79 32.91 2012-06-19 09:18:00.000 171 33391.85 419.99 2292.91 32.91 2012-06-19 09:18:01.000 171 33391.85 419.98 2292.84 32.91 2012-06-19 09:18:02.000 171 33391.81 420.01 2292.83 32.91 2012-06-19 09:18:03.000 171 33391.86 420.01 2292.89 32.91 2012-06-19 09:18:04.000 171 33391.84 420.01 2292.88 32.91 2012-06-19 09:18:05.000 171 33391.96 420.00 2292.87 32.91 2012-06-19 09:18:06.000 171 33391.88 419.96 2292.84 32.91 2012-06-19 09:18:07.000 171 33391.84 419.98 2292.86 32.91 2012-06-19 09:18:08.000 171 33392.00 420.02 2292.88 32.91 2012-06-19 09:18:09.000 171 33391.81 419.98 2292.82 32.91 2012-06-19 09:18:10.000 171 33391.84 419.98 2292.80 32.91 2012-06-19 09:18:11.000 171 33391.96 419.99 2292.91 32.91 2012-06-19 09:18:12.000 171 33391.96 419.98 2292.83 32.91 2012-06-19 09:18:12.000 171 33391.85 419.96 2292.89 32.91 2012-06-19 09:18:14.000 171 33391.96 419.98 2292.90 32.91 2012-06-19 09:18:15.000 171 33391.91 419.94 2292.85 32.91 2012-06-19 09:18:16.000 171 33391.96 419.94 2292.85 32.91 2012-06-19 09:18:17.000 171 33391.96 419.98 2292.81 32.91 2012-06-19 09:18:18.000 171 33391.93 419.93 2292.90 32.91 2012-06-19 09:18:19.000 171 33391.91 419.94 2292.87 32.91 2012-06-19 09:18:20.000 171 33391.93 419.96 2292.84 32.91 2012-06-19 09:18:21.000 171 33391.96 419.98 2292.85 32.91 2012-06-19 09:18:22.000 171 33391.96 419.95 2292.87 32.91 2012-06-19 09:18:23.000 171 33392.01 419.90 2292.81 32.91 2012-06-19 09:18:24.000 171 33391.92 419.96 2292.76 32.91 2012-06-19 09:18:25.000 171 33391.90 419.92 2292.83 32.91 2012-06-19 09:18:25.000 171 33392.02 419.93 2292.91 32.91 2012-06-19 09:18:27.000 171 33391.94 419.92 2292.74 32.91 2012-06-19 09:18:28.000 171 33391.96 419.90 2292.79 32.91 2012-06-19 09:18:29.000 171 33391.94 419.92 2292.84 32.91 2012-06-19 09:18:30.000 171 33391.99 419.88 2292.79 32.91 2012-06-19 09:18:31.000 171 33391.94 419.91 2292.79 32.91 2012-06-19 09:18:32.000 171 33391.89 419.91 2292.83 32.91 2012-06-19 09:18:33.000 171 33391.94 419.90 2292.75 32.91 2012-06-19 09:18:34.000 171 33391.87 419.91 2292.88 32.91 2012-06-19 09:18:35.000 171 33392.05 419.89 2292.88 32.91 2012-06-19 09:18:36.000 171 33392.03 419.89 2292.87 32.91 2012-06-19 09:18:37.000 171 33391.95 419.88 2292.82 32.91 2012-06-19 09:18:38.000 171 33392.02 419.84 2292.88 32.91 2012-06-19 09:18:39.000 171 33392.07 419.85 2292.81 32.91 2012-06-19 09:18:40.000 171 33391.99 419.84 2292.76 32.91 2012-06-19 09:18:41.000 171 33391.98 419.88 2292.93 32.91 2012-06-19 09:18:42.000 171 33392.04 419.86 2292.79 32.91 2012-06-19 09:18:43.000 171 33392.10 419.87 2292.83 32.91 2012-06-19 09:18:44.000 171 33391.93 419.86 2292.89 32.91 2012-06-19 09:18:45.000 171 33392.03 419.88 2292.81 32.91 2012-06-19 09:18:46.000 171 33391.96 419.88 2292.81 32.91 2012-06-19 09:18:47.000 171 33391.99 419.82 2292.83 32.91 2012-06-19 09:18:48.000 171 33392.04 419.82 2292.83 32.91 2012-06-19 09:18:49.000 171 33392.08 419.88 2292.82 32.91 2012-06-19 09:18:50.000 171 33392.05 419.84 2292.76 32.91 2012-06-19 09:18:51.000 171 33392.06 419.83 2292.83 32.91 2012-06-19 09:18:52.000 171 33392.01 419.84 2292.82 32.91 2012-06-19 09:18:53.000 171 33391.99 419.84 2292.84 32.91 2012-06-19 09:18:54.000 171 33392.11 419.82 2292.77 32.91 2012-06-19 09:18:55.000 171 33392.06 419.82 2292.82 32.91 2012-06-19 09:18:56.000 171 33392.10 419.81 2292.75 32.91 2012-06-19 09:18:57.000 171 33392.04 419.83 2292.81 32.91 2012-06-19 09:18:58.000 171 33392.09 419.78 2292.81 32.91 2012-06-19 09:18:59.000 171 33392.08 419.82 2292.78 32.91 2012-06-19 09:19:00.000 171 33392.04 419.85 2292.78 32.91 2012-06-19 09:19:01.000 171 33392.14 419.82 2292.85 32.91 2012-06-19 09:19:02.000 171 33392.12 419.82 2292.77 32.91 2012-06-19 09:19:03.000 171 33392.08 419.78 2292.83 32.91 2012-06-19 09:19:04.000 171 33392.02 419.80 2292.80 32.91 2012-06-19 09:19:05.000 171 33392.22 419.81 2292.79 32.91 2012-06-19 09:19:06.000 171 33392.15 419.79 2292.80 32.91 2012-06-19 09:19:06.000 171 33392.19 419.80 2292.82 32.91 2012-06-19 09:19:08.000 171 33392.11 419.77 2292.72 32.91 2012-06-19 09:19:09.000 171 33392.23 419.77 2292.69 32.91 2012-06-19 09:19:10.000 171 33392.15 419.78 2292.76 32.91 2012-06-19 09:19:11.000 171 33392.09 419.82 2292.80 32.91 2012-06-19 09:19:12.000 171 33392.26 419.80 2292.83 32.91 2012-06-19 09:19:13.000 171 33392.19 419.78 2292.85 32.91 2012-06-19 09:19:14.000 171 33392.19 419.78 2292.72 32.91 2012-06-19 09:19:15.000 171 33392.21 419.82 2292.78 32.91 2012-06-19 09:19:16.000 171 33392.22 419.73 2292.77 32.91 2012-06-19 09:19:17.000 171 33392.26 419.73 2292.77 32.91 2012-06-19 09:19:18.000 171 33392.24 419.66 2292.78 32.91 2012-06-19 09:19:19.000 171 33392.25 419.71 2292.85 32.91 2012-06-19 09:19:19.000 171 33392.32 419.73 2292.75 32.91 2012-06-19 09:19:21.000 171 33392.25 419.75 2292.74 32.91 2012-06-19 09:19:22.000 171 33392.21 419.75 2292.76 32.91 2012-06-19 09:19:23.000 171 33392.31 419.73 2292.81 32.91 2012-06-19 09:19:24.000 171 33392.38 419.73 2292.73 32.91 2012-06-19 09:19:25.000 171 33392.26 419.71 2292.81 32.91 2012-06-19 09:19:26.000 171 33392.37 419.69 2292.74 32.91 2012-06-19 09:19:27.000 171 33392.51 419.72 2292.81 32.91 2012-06-19 09:19:28.000 171 33392.40 419.70 2292.68 32.91 2012-06-19 09:19:29.000 171 33392.37 419.64 2292.80 32.91 2012-06-19 09:19:30.000 171 33392.35 419.70 2292.69 32.91 2012-06-19 09:19:31.000 171 33392.36 419.62 2292.82 32.91 2012-06-19 09:19:32.000 171 33392.32 419.66 2292.70 32.91 2012-06-19 09:19:33.000 171 33392.49 419.67 2292.71 32.91 2012-06-19 09:19:34.000 171 33392.43 419.66 2292.70 32.91 2012-06-19 09:19:35.000 171 33392.42 419.66 2292.70 32.91 2012-06-19 09:19:36.000 171 33392.46 419.59 2292.61 32.91 2012-06-19 09:19:37.000 171 33392.45 419.62 2292.66 32.91 2012-06-19 09:19:38.000 171 33392.49 419.60 2292.66 32.91 2012-06-19 09:19:39.000 171 33392.44 419.65 2292.67 32.91 2012-06-19 09:19:40.000 171 33392.53 419.60 2292.69 32.91 2012-06-19 09:19:41.000 171 33392.48 419.58 2292.70 32.91 2012-06-19 09:19:42.000 171 33392.51 419.63 2292.70 32.91 2012-06-19 09:19:43.000 171 33392.47 419.56 2292.64 32.91 2012-06-19 09:19:44.000 171 33392.56 419.62 2292.63 32.91 2012-06-19 09:19:45.000 171 33392.60 419.56 2292.71 32.91 2012-06-19 09:19:46.000 171 33392.53 419.57 2292.66 32.91 2012-06-19 09:19:47.000 171 33392.51 419.56 2292.62 32.91 2012-06-19 09:19:48.000 171 33392.60 419.54 2292.59 32.91 2012-06-19 09:19:49.000 171 33392.61 419.57 2292.53 32.91 2012-06-19 09:19:50.000 171 33392.56 419.57 2292.67 32.91 2012-06-19 09:19:51.000 171 33392.66 419.55 2292.60 32.91 2012-06-19 09:19:52.000 171 33392.57 419.52 2292.61 32.91 2012-06-19 09:19:53.000 171 33392.59 419.51 2292.56 32.91 2012-06-19 09:19:54.000 171 33392.58 419.54 2292.70 32.91 2012-06-19 09:19:55.000 171 33392.55 419.55 2292.63 32.91 2012-06-19 09:19:56.000 171 33392.59 419.53 2292.58 32.91 2012-06-19 09:19:57.000 171 33392.57 419.58 2292.67 32.91 2012-06-19 09:19:58.000 171 33392.50 419.59 2292.70 32.91 2012-06-19 09:19:59.000 171 33392.55 419.56 2292.67 32.91 2012-06-19 09:20:00.000 171 33392.59 419.53 2292.62 32.91 2012-06-19 09:20:00.000 171 33392.55 419.55 2292.58 32.91 2012-06-19 09:20:02.000 171 33392.61 419.52 2292.58 32.91 2012-06-19 09:20:03.000 171 33392.54 419.51 2292.58 32.91 2012-06-19 09:20:04.000 171 33392.62 419.49 2292.61 32.91 2012-06-19 09:20:05.000 171 33392.68 419.47 2292.67 32.91 2012-06-19 09:20:06.000 171 33392.59 419.55 2292.67 32.91 2012-06-19 09:20:07.000 171 33392.68 419.50 2292.54 32.91 2012-06-19 09:20:08.000 171 33392.64 419.48 2292.60 32.91 2012-06-19 09:20:09.000 171 33392.71 419.49 2292.66 32.91 2012-06-19 09:20:10.000 171 33392.68 419.48 2292.65 32.91 2012-06-19 09:20:11.000 171 33392.56 419.47 2292.66 32.91 2012-06-19 09:20:12.000 171 33392.70 419.51 2292.61 32.91 2012-06-19 09:20:13.000 171 33392.64 419.48 2292.64 32.91 2012-06-19 09:20:13.000 171 33392.62 419.48 2292.56 32.91 2012-06-19 09:20:15.000 171 33392.76 419.45 2292.60 32.91 2012-06-19 09:20:16.000 171 33392.72 419.43 2292.63 32.91 2012-06-19 09:20:17.000 171 33392.75 419.51 2292.63 32.91 2012-06-19 09:20:18.000 171 33392.68 419.47 2292.60 32.91 2012-06-19 09:20:19.000 171 33392.84 419.42 2292.59 32.91 2012-06-19 09:20:20.000 171 33392.71 419.47 2292.60 32.91 2012-06-19 09:20:21.000 171 33392.80 419.50 2292.56 32.91 2012-06-19 09:20:22.000 171 33392.74 419.45 2292.52 32.91 2012-06-19 09:20:23.000 171 33392.75 419.44 2292.52 32.91 2012-06-19 09:20:24.000 171 33392.75 419.43 2292.56 32.91 2012-06-19 09:20:25.000 171 33392.76 419.40 2292.60 32.91 2012-06-19 09:20:26.000 171 33392.65 419.43 2292.52 32.91 2012-06-19 09:20:27.000 171 33392.79 419.40 2292.55 32.91 2012-06-19 09:20:28.000 171 33392.68 419.46 2292.51 32.91 2012-06-19 09:20:29.000 171 33392.77 419.41 2292.63 32.91 2012-06-19 09:20:30.000 171 33392.82 419.37 2292.54 32.91 2012-06-19 09:20:31.000 171 33392.80 419.42 2292.56 32.91 2012-06-19 09:20:32.000 171 33392.84 419.42 2292.57 32.91 2012-06-19 09:20:33.000 171 33392.90 419.40 2292.50 32.91 2012-06-19 09:20:34.000 171 33392.83 419.39 2292.55 32.91 2012-06-19 09:20:35.000 171 33392.82 419.41 2292.48 32.91 2012-06-19 09:20:36.000 171 33392.91 419.39 2292.54 32.91 2012-06-19 09:20:37.000 171 33392.89 419.38 2292.53 32.91 2012-06-19 09:20:38.000 171 33392.77 419.40 2292.61 32.91 2012-06-19 09:20:39.000 171 33392.84 419.40 2292.53 32.91 2012-06-19 09:20:40.000 171 33392.82 419.36 2292.56 32.91 2012-06-19 09:20:41.000 171 33392.87 419.36 2292.57 32.91 2012-06-19 09:20:42.000 171 33392.89 419.38 2292.61 32.91 2012-06-19 09:20:43.000 171 33392.86 419.34 2292.53 32.91 2012-06-19 09:20:44.000 171 33393.00 419.34 2292.48 32.91 2012-06-19 09:20:45.000 171 33392.80 419.37 2292.53 32.91 2012-06-19 09:20:46.000 171 33392.93 419.36 2292.51 32.91 2012-06-19 09:20:47.000 171 33392.93 419.30 2292.51 32.91 2012-06-19 09:20:48.000 171 33392.94 419.34 2292.51 32.91 2012-06-19 09:20:49.000 171 33392.83 419.32 2292.53 32.91 2012-06-19 09:20:50.000 171 33392.90 419.38 2292.51 32.91 2012-06-19 09:20:51.000 171 33392.96 419.32 2292.60 32.91 2012-06-19 09:20:52.000 171 33392.89 419.33 2292.53 32.91 2012-06-19 09:20:53.000 171 33392.99 419.35 2292.49 32.91 2012-06-19 09:20:54.000 171 33392.99 419.32 2292.50 32.91 2012-06-19 09:20:54.000 171 33392.89 419.34 2292.57 32.91 2012-06-19 09:20:56.000 171 33392.93 419.33 2292.50 32.91 2012-06-19 09:20:57.000 171 33392.99 419.33 2292.47 32.91 2012-06-19 09:20:58.000 171 33392.91 419.27 2292.44 32.91 2012-06-19 09:20:59.000 171 33392.86 419.30 2292.47 32.91 2012-06-19 09:21:00.000 171 33392.93 419.32 2292.53 32.91 2012-06-19 09:21:01.000 171 33392.85 419.30 2292.45 32.91 2012-06-19 09:21:02.000 171 33392.94 419.30 2292.47 32.91 2012-06-19 09:21:03.000 171 33392.91 419.29 2292.47 32.91 2012-06-19 09:21:04.000 171 33392.90 419.23 2292.47 32.91 2012-06-19 09:21:05.000 171 33393.00 419.29 2292.49 32.91 2012-06-19 09:21:06.000 171 33392.99 419.28 2292.51 32.91 2012-06-19 09:21:07.000 171 33393.03 419.23 2292.54 32.91 2012-06-19 09:21:07.000 171 33393.02 419.22 2292.50 32.91 2012-06-19 09:21:09.000 171 33393.06 419.27 2292.48 32.91 2012-06-19 09:21:10.000 171 33393.02 419.24 2292.52 32.91 2012-06-19 09:21:11.000 171 33393.01 419.23 2292.47 32.91 2012-06-19 09:21:12.000 171 33393.11 419.23 2292.47 32.91 2012-06-19 09:21:13.000 171 33393.07 419.26 2292.51 32.91 2012-06-19 09:21:14.000 171 33393.00 419.28 2292.44 32.91 2012-06-19 09:21:15.000 171 33393.08 419.25 2292.54 32.91 2012-06-19 09:21:16.000 171 33392.96 419.23 2292.59 32.91 2012-06-19 09:21:17.000 171 33393.07 419.22 2292.48 32.91 2012-06-19 09:21:18.000 171 33393.11 419.22 2292.48 32.91 2012-06-19 09:21:19.000 171 33393.15 419.21 2292.49 32.91 2012-06-19 09:21:20.000 171 33393.05 419.22 2292.45 32.91 2012-06-19 09:21:21.000 171 33393.11 419.18 2292.36 32.91 2012-06-19 09:21:22.000 171 33392.99 419.18 2292.46 32.91 2012-06-19 09:21:23.000 171 33393.15 419.19 2292.48 32.91 2012-06-19 09:21:24.000 171 33393.11 419.17 2292.48 32.91 2012-06-19 09:21:25.000 171 33393.07 419.22 2292.48 32.90 2012-06-19 09:21:26.000 171 33393.05 419.19 2292.41 32.91 2012-06-19 09:21:27.000 171 33393.09 419.22 2292.39 32.91 2012-06-19 09:21:28.000 171 33393.15 419.18 2292.46 32.91 2012-06-19 09:21:29.000 171 33393.15 419.14 2292.43 32.91 2012-06-19 09:21:30.000 171 33393.12 419.15 2292.37 32.91 2012-06-19 09:21:31.000 171 33393.09 419.17 2292.45 32.91 2012-06-19 09:21:32.000 171 33393.19 419.16 2292.44 32.91 2012-06-19 09:21:33.000 171 33393.04 419.15 2292.44 32.91 2012-06-19 09:21:34.000 171 33393.07 419.15 2292.46 32.91 2012-06-19 09:21:35.000 171 33393.25 419.19 2292.41 32.91 2012-06-19 09:21:36.000 171 33393.16 419.18 2292.37 32.91 2012-06-19 09:21:37.000 171 33393.13 419.17 2292.43 32.91 2012-06-19 09:21:38.000 171 33393.12 419.15 2292.43 32.91 2012-06-19 09:21:39.000 171 33393.12 419.15 2292.39 32.91 2012-06-19 09:21:40.000 171 33393.15 419.12 2292.39 32.91 2012-06-19 09:21:41.000 171 33393.19 419.14 2292.38 32.91 2012-06-19 09:21:42.000 171 33393.25 419.12 2292.38 32.91 2012-06-19 09:21:43.000 171 33393.18 419.12 2292.41 32.91 2012-06-19 09:21:44.000 171 33393.31 419.11 2292.43 32.91 2012-06-19 09:21:45.000 171 33393.25 419.10 2292.39 32.91 2012-06-19 09:21:46.000 171 33393.18 419.08 2292.43 32.91 2012-06-19 09:21:47.000 171 33393.25 419.09 2292.37 32.91 2012-06-19 09:21:48.000 171 33393.24 419.13 2292.43 32.91 2012-06-19 09:21:48.000 171 33393.25 419.10 2292.45 32.90 2012-06-19 09:21:50.000 171 33393.26 419.07 2292.42 32.91 2012-06-19 09:21:51.000 171 33393.22 419.06 2292.41 32.90 2012-06-19 09:21:52.000 171 33393.25 419.03 2292.43 32.90 2012-06-19 09:21:53.000 171 33393.25 419.08 2292.45 32.90 2012-06-19 09:21:54.000 171 33393.31 419.06 2292.46 32.90 2012-06-19 09:21:55.000 171 33393.31 419.02 2292.36 32.91 2012-06-19 09:21:56.000 171 33393.41 419.05 2292.39 32.90 2012-06-19 09:21:57.000 171 33393.27 419.03 2292.36 32.90 2012-06-19 09:21:58.000 171 33393.25 418.97 2292.40 32.90 2012-06-19 09:21:59.000 171 33393.36 419.02 2292.42 32.90 2012-06-19 09:22:00.000 171 33393.28 419.00 2292.38 32.90 2012-06-19 09:22:01.000 171 33393.24 419.00 2292.36 32.90 2012-06-19 09:22:01.000 171 33393.33 419.01 2292.34 32.90 2012-06-19 09:22:03.000 171 33393.40 419.03 2292.38 32.90 2012-06-19 09:22:04.000 171 33393.27 419.01 2292.34 32.90 2012-06-19 09:22:05.000 171 33393.33 419.00 2292.36 32.90 2012-06-19 09:22:06.000 171 33393.35 418.97 2292.38 32.90 2012-06-19 09:22:07.000 171 33393.43 418.96 2292.30 32.90 2012-06-19 09:22:08.000 171 33393.39 418.95 2292.46 32.90 2012-06-19 09:22:09.000 171 33393.36 419.00 2292.35 32.90 2012-06-19 09:22:10.000 171 33393.34 418.98 2292.37 32.90 2012-06-19 09:22:11.000 171 33393.30 418.96 2292.34 32.90 2012-06-19 09:22:12.000 171 33393.30 418.94 2292.43 32.90 2012-06-19 09:22:13.000 171 33393.28 418.99 2292.36 32.90 2012-06-19 09:22:14.000 171 33393.35 418.93 2292.35 32.90 2012-06-19 09:22:15.000 171 33393.30 419.00 2292.45 32.90 2012-06-19 09:22:16.000 171 33393.28 418.98 2292.39 32.91 2012-06-19 09:22:17.000 171 33393.30 418.93 2292.35 32.91 2012-06-19 09:22:18.000 171 33393.35 418.93 2292.35 32.90 2012-06-19 09:22:19.000 171 33393.31 418.89 2292.37 32.90 2012-06-19 09:22:20.000 171 33393.30 418.93 2292.39 32.91 2012-06-19 09:22:21.000 171 33393.27 418.92 2292.41 32.91 2012-06-19 09:22:22.000 171 33393.25 418.91 2292.41 32.90 2012-06-19 09:22:23.000 171 33393.35 418.91 2292.36 32.91 2012-06-19 09:22:24.000 171 33393.30 418.92 2292.43 32.90 2012-06-19 09:22:25.000 171 33393.43 418.94 2292.40 32.91 2012-06-19 09:22:26.000 171 33393.35 418.93 2292.38 32.90 2012-06-19 09:22:27.000 171 33393.34 418.91 2292.39 32.91 2012-06-19 09:22:28.000 171 33393.36 418.88 2292.38 32.91 2012-06-19 09:22:29.000 171 33393.33 418.88 2292.39 32.90 2012-06-19 09:22:30.000 171 33393.39 418.93 2292.39 32.91 2012-06-19 09:22:31.000 171 33393.36 418.86 2292.41 32.91 2012-06-19 09:22:32.000 171 33393.31 418.87 2292.32 32.91 2012-06-19 09:22:33.000 171 33393.38 418.91 2292.36 32.91 2012-06-19 09:22:34.000 171 33393.34 418.90 2292.33 32.91 2012-06-19 09:22:35.000 171 33393.48 418.87 2292.47 32.90 2012-06-19 09:22:36.000 171 33393.44 418.89 2292.40 32.91 2012-06-19 09:22:37.000 171 33393.42 418.90 2292.41 32.91 2012-06-19 09:22:38.000 171 33393.46 418.85 2292.39 32.91 2012-06-19 09:22:39.000 171 33393.44 418.89 2292.38 32.91 2012-06-19 09:22:40.000 171 33393.41 418.85 2292.35 32.91 2012-06-19 09:22:41.000 171 33393.47 418.85 2292.44 32.91 2012-06-19 09:22:42.000 171 33393.52 418.85 2292.52 32.91 2012-06-19 09:22:42.000 171 33393.40 418.83 2292.38 32.91 2012-06-19 09:22:44.000 171 33393.45 418.84 2292.43 32.91 2012-06-19 09:22:45.000 171 33393.47 418.88 2292.42 32.91 2012-06-19 09:22:46.000 171 33393.45 418.85 2292.39 32.91 2012-06-19 09:22:47.000 171 33393.52 418.82 2292.39 32.91 2012-06-19 09:22:48.000 171 33393.52 418.79 2292.48 32.91 2012-06-19 09:22:49.000 171 33393.58 418.84 2292.29 32.90 2012-06-19 09:22:50.000 171 33393.48 418.81 2292.40 32.91 2012-06-19 09:22:51.000 171 33393.43 418.78 2292.36 32.91 2012-06-19 09:22:52.000 171 33393.51 418.79 2292.37 32.91 2012-06-19 09:22:53.000 171 33393.54 418.82 2292.45 32.91 2012-06-19 09:22:54.000 171 33393.55 418.80 2292.41 32.91 2012-06-19 09:22:55.000 171 33393.55 418.70 2292.40 32.90 2012-06-19 09:22:55.000 171 33393.53 418.79 2292.36 32.91 2012-06-19 09:22:57.000 171 33393.66 418.76 2292.39 32.90 2012-06-19 09:22:58.000 171 33393.53 418.73 2292.45 32.90 2012-06-19 09:22:59.000 171 33393.62 418.82 2292.37 32.90 2012-06-19 09:23:00.000 171 33393.52 418.82 2292.30 32.90 2012-06-19 09:23:01.000 171 33393.57 418.74 2292.38 32.90 2012-06-19 09:23:02.000 171 33393.69 418.74 2292.36 32.90 2012-06-19 09:23:03.000 171 33393.62 418.76 2292.33 32.90 2012-06-19 09:23:04.000 171 33393.64 418.73 2292.39 32.90 2012-06-19 09:23:05.000 171 33393.62 418.72 2292.39 32.90 2012-06-19 09:23:06.000 171 33393.67 418.72 2292.37 32.90 2012-06-19 09:23:07.000 171 33393.62 418.71 2292.34 32.90 2012-06-19 09:23:08.000 171 33393.53 418.72 2292.36 32.90 2012-06-19 09:23:09.000 171 33393.64 418.73 2292.34 32.90 2012-06-19 09:23:10.000 171 33393.59 418.71 2292.35 32.90 2012-06-19 09:23:11.000 171 33393.61 418.66 2292.37 32.90 2012-06-19 09:23:12.000 171 33393.68 418.70 2292.37 32.90 2012-06-19 09:23:13.000 171 33393.71 418.72 2292.36 32.90 2012-06-19 09:23:14.000 171 33393.64 418.67 2292.34 32.90 2012-06-19 09:23:15.000 171 33393.74 418.74 2292.34 32.90 2012-06-19 09:23:16.000 171 33393.69 418.73 2292.29 32.90 2012-06-19 09:23:17.000 171 33393.71 418.69 2292.30 32.90 2012-06-19 09:23:18.000 171 33393.69 418.67 2292.35 32.90 2012-06-19 09:23:19.000 171 33393.64 418.67 2292.36 32.90 2012-06-19 09:23:20.000 171 33393.74 418.68 2292.39 32.90 2012-06-19 09:23:21.000 171 33393.71 418.65 2292.26 32.90 2012-06-19 09:23:22.000 171 33393.68 418.64 2292.26 32.90 2012-06-19 09:23:23.000 171 33393.79 418.68 2292.30 32.90 2012-06-19 09:23:24.000 171 33393.80 418.65 2292.29 32.90 2012-06-19 09:23:25.000 171 33393.71 418.68 2292.34 32.90 2012-06-19 09:23:26.000 171 33393.75 418.69 2292.34 32.90 2012-06-19 09:23:27.000 171 33393.72 418.66 2292.26 32.90 2012-06-19 09:23:28.000 171 33393.74 418.67 2292.25 32.90 2012-06-19 09:23:29.000 171 33393.80 418.66 2292.28 32.90 2012-06-19 09:23:30.000 171 33393.79 418.63 2292.38 32.90 2012-06-19 09:23:31.000 171 33393.65 418.65 2292.30 32.90 2012-06-19 09:23:32.000 171 33393.87 418.63 2292.26 32.90 2012-06-19 09:23:33.000 171 33393.86 418.67 2292.36 32.90 2012-06-19 09:23:34.000 171 33393.82 418.65 2292.33 32.90 2012-06-19 09:23:35.000 171 33393.87 418.60 2292.33 32.90 2012-06-19 09:23:36.000 171 33393.83 418.65 2292.27 32.90 2012-06-19 09:23:36.000 171 33393.84 418.61 2292.32 32.90 2012-06-19 09:23:38.000 171 33393.84 418.62 2292.25 32.90 2012-06-19 09:23:39.000 171 33393.81 418.57 2292.36 32.90 2012-06-19 09:23:40.000 171 33393.73 418.56 2292.27 32.90 2012-06-19 09:23:41.000 171 33393.81 418.60 2292.26 32.90 2012-06-19 09:23:42.000 171 33393.85 418.61 2292.35 32.90 2012-06-19 09:23:43.000 171 33393.81 418.62 2292.35 32.90 2012-06-19 09:23:44.000 171 33393.82 418.60 2292.32 32.90 2012-06-19 09:23:45.000 171 33393.83 418.57 2292.22 32.90 2012-06-19 09:23:46.000 171 33393.79 418.56 2292.20 32.90 2012-06-19 09:23:47.000 171 33393.82 418.63 2292.25 32.90 2012-06-19 09:23:48.000 171 33393.77 418.60 2292.29 32.90 2012-06-19 09:23:49.000 171 33393.76 418.61 2292.28 32.90 2012-06-19 09:23:49.000 171 33393.87 418.60 2292.26 32.90 2012-06-19 09:23:51.000 171 33393.77 418.57 2292.25 32.90 2012-06-19 09:23:52.000 171 33393.89 418.50 2292.27 32.90 2012-06-19 09:23:53.000 171 33393.93 418.54 2292.31 32.90 2012-06-19 09:23:54.000 171 33393.79 418.54 2292.31 32.90 2012-06-19 09:23:55.000 171 33393.81 418.54 2292.17 32.90 2012-06-19 09:23:56.000 171 33393.85 418.54 2292.20 32.90 2012-06-19 09:23:57.000 171 33393.91 418.60 2292.25 32.90 2012-06-19 09:23:58.000 171 33393.85 418.62 2292.22 32.90 2012-06-19 09:23:59.000 171 33393.89 418.54 2292.28 32.90 2012-06-19 09:24:00.000 171 33393.99 418.57 2292.23 32.90 2012-06-19 09:24:01.000 171 33393.89 418.57 2292.23 32.90 2012-06-19 09:24:02.000 171 33393.90 418.59 2292.19 32.90 2012-06-19 09:24:03.000 171 33393.87 418.56 2292.24 32.90 2012-06-19 09:24:04.000 171 33393.97 418.53 2292.28 32.90 2012-06-19 09:24:05.000 171 33393.92 418.54 2292.29 32.90 2012-06-19 09:24:06.000 171 33393.92 418.50 2292.18 32.90 2012-06-19 09:24:07.000 171 33393.87 418.51 2292.31 32.90 2012-06-19 09:24:08.000 171 33393.99 418.52 2292.22 32.90 2012-06-19 09:24:09.000 171 33393.91 418.51 2292.22 32.90 2012-06-19 09:24:10.000 171 33393.92 418.50 2292.25 32.90 2012-06-19 09:24:11.000 171 33393.95 418.55 2292.29 32.90 2012-06-19 09:24:12.000 171 33393.91 418.56 2292.14 32.90 2012-06-19 09:24:13.000 171 33393.92 418.53 2292.23 32.90 2012-06-19 09:24:14.000 171 33393.86 418.51 2292.25 32.90 2012-06-19 09:24:15.000 171 33393.96 418.48 2292.25 32.90 2012-06-19 09:24:16.000 171 33393.97 418.49 2292.23 32.90 2012-06-19 09:24:17.000 171 33393.87 418.50 2292.17 32.90 2012-06-19 09:24:18.000 171 33393.97 418.51 2292.25 32.90 2012-06-19 09:24:19.000 171 33393.97 418.50 2292.12 32.90 2012-06-19 09:24:20.000 171 33393.99 418.48 2292.19 32.90 2012-06-19 09:24:21.000 171 33393.90 418.51 2292.14 32.90 2012-06-19 09:24:22.000 171 33393.93 418.51 2292.20 32.90 2012-06-19 09:24:23.000 171 33393.85 418.51 2292.22 32.90 2012-06-19 09:24:24.000 171 33393.93 418.48 2292.27 32.90 2012-06-19 09:24:25.000 171 33393.87 418.45 2292.23 32.90 2012-06-19 09:24:26.000 171 33393.83 418.44 2292.29 32.90 2012-06-19 09:24:27.000 171 33394.02 418.47 2292.19 32.90 2012-06-19 09:24:28.000 171 33393.97 418.46 2292.20 32.90 2012-06-19 09:24:29.000 171 33393.90 418.42 2292.19 32.90 2012-06-19 09:24:30.000 171 33394.00 418.46 2292.19 32.90 2012-06-19 09:24:30.000 171 33393.93 418.45 2292.30 32.90 2012-06-19 09:24:32.000 171 33393.94 418.44 2292.23 32.90 2012-06-19 09:24:33.000 171 33393.94 418.44 2292.22 32.90 2012-06-19 09:24:34.000 171 33393.93 418.46 2292.23 32.90 2012-06-19 09:24:35.000 171 33393.95 418.41 2292.20 32.90 2012-06-19 09:24:36.000 171 33393.99 418.38 2292.17 32.90 2012-06-19 09:24:37.000 171 33393.96 418.37 2292.12 32.90 2012-06-19 09:24:38.000 171 33393.91 418.42 2292.22 32.90 2012-06-19 09:24:39.000 171 33393.99 418.38 2292.14 32.90 2012-06-19 09:24:40.000 171 33393.97 418.44 2292.20 32.90 2012-06-19 09:24:41.000 171 33393.97 418.39 2292.20 32.90 2012-06-19 09:24:42.000 171 33394.02 418.38 2292.20 32.90 2012-06-19 09:24:43.000 171 33394.03 418.36 2292.19 32.90 2012-06-19 09:24:43.000 171 33394.04 418.37 2292.20 32.90 2012-06-19 09:24:45.000 171 33393.99 418.36 2292.14 32.90 2012-06-19 09:24:46.000 171 33394.05 418.35 2292.21 32.90 2012-06-19 09:24:47.000 171 33394.03 418.34 2292.22 32.90 2012-06-19 09:24:48.000 171 33394.04 418.31 2292.21 32.90 2012-06-19 09:24:49.000 171 33394.12 418.33 2292.20 32.90 2012-06-19 09:24:50.000 171 33394.00 418.33 2292.15 32.90 2012-06-19 09:24:51.000 171 33394.14 418.36 2292.27 32.90 2012-06-19 09:24:52.000 171 33394.11 418.34 2292.19 32.90 2012-06-19 09:24:53.000 171 33394.02 418.31 2292.17 32.90 2012-06-19 09:24:54.000 171 33394.12 418.34 2292.18 32.90 2012-06-19 09:24:55.000 171 33394.05 418.34 2292.22 32.90 2012-06-19 09:24:56.000 171 33394.14 418.32 2292.22 32.90 2012-06-19 09:24:57.000 171 33394.05 418.32 2292.13 32.90 2012-06-19 09:24:58.000 171 33394.17 418.29 2292.17 32.90 2012-06-19 09:24:59.000 171 33394.08 418.28 2292.15 32.90 2012-06-19 09:25:00.000 171 33394.18 418.32 2292.21 32.90 2012-06-19 09:25:01.000 171 33394.14 418.29 2292.14 32.90 2012-06-19 09:25:02.000 171 33394.05 418.28 2292.14 32.90 2012-06-19 09:25:03.000 171 33394.15 418.26 2292.19 32.90 2012-06-19 09:25:04.000 171 33394.14 418.32 2292.22 32.90 2012-06-19 09:25:05.000 171 33394.08 418.29 2292.21 32.90 2012-06-19 09:25:06.000 171 33394.10 418.29 2292.10 32.90 2012-06-19 09:25:07.000 171 33394.16 418.22 2292.12 32.90 2012-06-19 09:25:08.000 171 33394.17 418.23 2292.18 32.90 2012-06-19 09:25:09.000 171 33394.11 418.26 2292.08 32.90 2012-06-19 09:25:10.000 171 33394.32 418.22 2292.12 32.90 2012-06-19 09:25:11.000 171 33394.18 418.21 2292.13 32.90 2012-06-19 09:25:12.000 171 33394.17 418.26 2292.13 32.90 2012-06-19 09:25:13.000 171 33394.13 418.24 2292.19 32.90 2012-06-19 09:25:14.000 171 33394.11 418.29 2292.21 32.90 2012-06-19 09:25:15.000 171 33394.11 418.21 2292.19 32.90 2012-06-19 09:25:16.000 171 33394.23 418.20 2292.12 32.90 2012-06-19 09:25:17.000 171 33394.23 418.22 2292.08 32.90 2012-06-19 09:25:18.000 171 33394.28 418.21 2292.14 32.90 2012-06-19 09:25:19.000 171 33394.24 418.18 2292.19 32.90 2012-06-19 09:25:20.000 171 33394.18 418.16 2292.12 32.90 2012-06-19 09:25:21.000 171 33394.32 418.20 2292.15 32.90 2012-06-19 09:25:22.000 171 33394.24 418.16 2292.20 32.90 2012-06-19 09:25:23.000 171 33394.25 418.19 2292.16 32.90 2012-06-19 09:25:24.000 171 33394.33 418.20 2292.14 32.90 2012-06-19 09:25:24.000 171 33394.23 418.18 2292.17 32.90 2012-06-19 09:25:26.000 171 33394.36 418.15 2292.17 32.90 2012-06-19 09:25:27.000 171 33394.20 418.17 2292.08 32.90 2012-06-19 09:25:28.000 171 33394.37 418.18 2292.13 32.90 2012-06-19 09:25:29.000 171 33394.32 418.15 2292.13 32.90 2012-06-19 09:25:30.000 171 33394.25 418.12 2292.03 32.90 2012-06-19 09:25:31.000 171 33394.29 418.16 2292.16 32.90 2012-06-19 09:25:32.000 171 33394.29 418.12 2292.11 32.90 2012-06-19 09:25:33.000 171 33394.35 418.16 2292.15 32.90 2012-06-19 09:25:34.000 171 33394.34 418.13 2292.07 32.90 2012-06-19 09:25:35.000 171 33394.31 418.14 2292.09 32.90 2012-06-19 09:25:36.000 171 33394.29 418.12 2292.14 32.90 2012-06-19 09:25:37.000 171 33394.29 418.06 2292.13 32.90 2012-06-19 09:25:37.000 171 33394.32 418.10 2292.22 32.90 2012-06-19 09:25:39.000 171 33394.31 418.09 2292.19 32.90 2012-06-19 09:25:40.000 171 33394.36 418.10 2292.09 32.90 2012-06-19 09:25:41.000 171 33394.32 418.06 2292.13 32.90 2012-06-19 09:25:42.000 171 33394.33 418.05 2292.03 32.90 2012-06-19 09:25:43.000 171 33394.32 418.06 2292.14 32.90 2012-06-19 09:25:44.000 171 33394.31 418.08 2292.09 32.90 2012-06-19 09:25:45.000 171 33394.34 418.08 2292.11 32.90 2012-06-19 09:25:46.000 171 33394.25 418.05 2292.05 32.90 2012-06-19 09:25:47.000 171 33394.31 418.02 2292.05 32.90 2012-06-19 09:25:48.000 171 33394.29 418.05 2292.09 32.90 2012-06-19 09:25:49.000 171 33394.38 418.03 2292.13 32.90 2012-06-19 09:25:50.000 171 33394.33 417.99 2292.13 32.90 2012-06-19 09:25:51.000 171 33394.27 418.03 2292.19 32.90 2012-06-19 09:25:52.000 171 33394.27 418.01 2292.12 32.90 2012-06-19 09:25:53.000 171 33394.33 418.00 2292.17 32.90 2012-06-19 09:25:54.000 171 33394.25 417.97 2292.07 32.90 2012-06-19 09:25:55.000 171 33394.32 418.02 2292.14 32.90 2012-06-19 09:25:56.000 171 33394.43 417.98 2292.19 32.90 2012-06-19 09:25:57.000 171 33394.35 417.97 2292.09 32.90 2012-06-19 09:25:58.000 171 33394.47 417.95 2292.22 32.90 2012-06-19 09:25:59.000 171 33394.45 417.94 2292.16 32.90 2012-06-19 09:26:00.000 171 33394.38 417.95 2292.03 32.90 2012-06-19 09:26:01.000 171 33394.45 417.98 2292.09 32.90 2012-06-19 09:26:02.000 171 33394.46 417.96 2292.11 32.90 2012-06-19 09:26:03.000 171 33394.42 417.95 2292.00 32.90 2012-06-19 09:26:04.000 171 33394.50 417.98 2291.99 32.90 2012-06-19 09:26:05.000 171 33394.45 417.97 2292.01 32.90 2012-06-19 09:26:06.000 171 33394.43 417.94 2292.14 32.90 2012-06-19 09:26:07.000 171 33394.42 417.93 2292.04 32.90 2012-06-19 09:26:08.000 171 33394.57 417.96 2292.09 32.90 2012-06-19 09:26:09.000 171 33394.49 417.94 2292.11 32.90 2012-06-19 09:26:10.000 171 33394.46 417.91 2292.09 32.90 2012-06-19 09:26:11.000 171 33394.42 417.93 2292.06 32.90 2012-06-19 09:26:12.000 171 33394.42 417.91 2292.11 32.90 2012-06-19 09:26:13.000 171 33394.51 417.88 2292.03 32.90 2012-06-19 09:26:14.000 171 33394.50 417.93 2292.08 32.90 2012-06-19 09:26:15.000 171 33394.50 417.93 2291.98 32.90 2012-06-19 09:26:16.000 171 33394.51 417.88 2292.11 32.90 2012-06-19 09:26:17.000 171 33394.48 417.87 2292.09 32.90 2012-06-19 09:26:18.000 171 33394.40 417.87 2292.04 32.90 2012-06-19 09:26:18.000 171 33394.46 417.84 2292.12 32.90 2012-06-19 09:26:20.000 171 33394.48 417.88 2292.12 32.90 2012-06-19 09:26:21.000 171 33394.61 417.88 2292.14 32.90 2012-06-19 09:26:22.000 171 33394.48 417.89 2292.14 32.90 2012-06-19 09:26:23.000 171 33394.49 417.83 2292.15 32.90 2012-06-19 09:26:24.000 171 33394.54 417.84 2292.03 32.90 2012-06-19 09:26:25.000 171 33394.58 417.84 2292.06 32.90 2012-06-19 09:26:26.000 171 33394.57 417.85 2291.92 32.90 2012-06-19 09:26:27.000 171 33394.54 417.87 2292.03 32.90 2012-06-19 09:26:28.000 171 33394.46 417.83 2292.03 32.90 2012-06-19 09:26:29.000 171 33394.52 417.82 2292.03 32.90 2012-06-19 09:26:30.000 171 33394.59 417.77 2292.00 32.90 2012-06-19 09:26:31.000 171 33394.51 417.80 2292.05 32.90 2012-06-19 09:26:31.000 171 33394.55 417.81 2292.04 32.90 2012-06-19 09:26:33.000 171 33394.57 417.80 2292.11 32.90 2012-06-19 09:26:34.000 171 33394.56 417.80 2292.02 32.90 2012-06-19 09:26:35.000 171 33394.53 417.79 2291.96 32.90 2012-06-19 09:26:36.000 171 33394.61 417.78 2292.01 32.90 2012-06-19 09:26:37.000 171 33394.51 417.77 2292.01 32.90 2012-06-19 09:26:38.000 171 33394.57 417.80 2292.03 32.90 2012-06-19 09:26:39.000 171 33394.61 417.77 2292.07 32.90 2012-06-19 09:26:40.000 171 33394.60 417.79 2291.91 32.90 2012-06-19 09:26:41.000 171 33394.66 417.77 2291.97 32.90 2012-06-19 09:26:42.000 171 33394.66 417.77 2292.08 32.90 2012-06-19 09:26:43.000 171 33394.72 417.75 2292.01 32.90 2012-06-19 09:26:44.000 171 33394.60 417.76 2291.95 32.90 2012-06-19 09:26:45.000 171 33394.69 417.77 2292.03 32.90 2012-06-19 09:26:46.000 171 33394.68 417.75 2292.03 32.90 2012-06-19 09:26:47.000 171 33394.65 417.73 2291.97 32.90 2012-06-19 09:26:48.000 171 33394.66 417.74 2292.05 32.90 2012-06-19 09:26:49.000 171 33394.68 417.70 2291.99 32.90 2012-06-19 09:26:50.000 171 33394.71 417.75 2291.95 32.90 2012-06-19 09:26:51.000 171 33394.72 417.71 2292.01 32.90 2012-06-19 09:26:52.000 171 33394.63 417.72 2291.99 32.90 2012-06-19 09:26:53.000 171 33394.58 417.72 2292.03 32.90 2012-06-19 09:26:54.000 171 33394.65 417.70 2292.01 32.90 2012-06-19 09:26:55.000 171 33394.75 417.76 2291.99 32.90 2012-06-19 09:26:56.000 171 33394.71 417.71 2292.09 32.90 2012-06-19 09:26:57.000 171 33394.74 417.68 2291.97 32.90 2012-06-19 09:26:58.000 171 33394.64 417.68 2292.02 32.90 2012-06-19 09:26:59.000 171 33394.68 417.66 2291.94 32.90 2012-06-19 09:27:00.000 171 33394.74 417.69 2292.01 32.90 2012-06-19 09:27:01.000 171 33394.73 417.71 2291.91 32.90 2012-06-19 09:27:02.000 171 33394.77 417.66 2291.96 32.90 2012-06-19 09:27:03.000 171 33394.58 417.68 2292.01 32.90 2012-06-19 09:27:04.000 171 33394.71 417.66 2292.02 32.90 2012-06-19 09:27:05.000 171 33394.72 417.65 2291.98 32.90 2012-06-19 09:27:06.000 171 33394.71 417.65 2292.01 32.90 2012-06-19 09:27:07.000 171 33394.71 417.63 2291.92 32.90 2012-06-19 09:27:08.000 171 33394.72 417.59 2292.02 32.90 2012-06-19 09:27:09.000 171 33394.74 417.60 2292.01 32.90 2012-06-19 09:27:10.000 171 33394.73 417.64 2291.98 32.90 2012-06-19 09:27:11.000 171 33394.68 417.63 2291.97 32.90 2012-06-19 09:27:12.000 171 33394.65 417.61 2291.97 32.90 2012-06-19 09:27:12.000 171 33394.72 417.58 2292.07 32.90 2012-06-19 09:27:14.000 171 33394.77 417.56 2292.05 32.90 2012-06-19 09:27:15.000 171 33394.75 417.62 2292.00 32.90 2012-06-19 09:27:16.000 171 33394.75 417.62 2291.95 32.90 2012-06-19 09:27:17.000 171 33394.74 417.57 2291.98 32.90 2012-06-19 09:27:18.000 171 33394.78 417.59 2291.98 32.90 2012-06-19 09:27:19.000 171 33394.71 417.55 2291.98 32.90 2012-06-19 09:27:20.000 171 33394.77 417.56 2291.97 32.90 2012-06-19 09:27:21.000 171 33394.69 417.63 2291.95 32.90 2012-06-19 09:27:22.000 171 33394.76 417.52 2292.00 32.90 2012-06-19 09:27:23.000 171 33394.72 417.54 2291.98 32.90 2012-06-19 09:27:24.000 171 33394.76 417.53 2291.94 32.90 2012-06-19 09:27:25.000 171 33394.74 417.53 2292.05 32.90 2012-06-19 09:27:25.000 171 33394.78 417.56 2291.97 32.90 2012-06-19 09:27:27.000 171 33394.79 417.51 2292.04 32.90 2012-06-19 09:27:28.000 171 33394.81 417.55 2291.93 32.90 2012-06-19 09:27:29.000 171 33394.73 417.55 2291.92 32.90 2012-06-19 09:27:30.000 171 33394.79 417.52 2291.98 32.90 2012-06-19 09:27:31.000 171 33394.79 417.51 2291.98 32.90 2012-06-19 09:27:32.000 171 33394.77 417.49 2291.98 32.90 2012-06-19 09:27:33.000 171 33394.83 417.48 2291.96 32.90 2012-06-19 09:27:34.000 171 33394.76 417.46 2291.93 32.90 2012-06-19 09:27:35.000 171 33394.77 417.47 2291.98 32.90 2012-06-19 09:27:36.000 171 33394.81 417.52 2292.05 32.90 2012-06-19 09:27:37.000 171 33394.76 417.48 2291.97 32.90 2012-06-19 09:27:38.000 171 33394.84 417.45 2291.96 32.90 2012-06-19 09:27:39.000 171 33394.64 417.46 2291.95 32.90 2012-06-19 09:27:40.000 171 33394.68 417.46 2291.97 32.90 2012-06-19 09:27:41.000 171 33394.79 417.45 2292.04 32.90 2012-06-19 09:27:42.000 171 33394.82 417.44 2291.96 32.90 2012-06-19 09:27:43.000 171 33394.74 417.40 2291.91 32.90 2012-06-19 09:27:44.000 171 33394.77 417.42 2292.01 32.90 2012-06-19 09:27:45.000 171 33394.76 417.42 2291.93 32.90 2012-06-19 09:27:46.000 171 33394.75 417.40 2291.95 32.90 2012-06-19 09:27:47.000 171 33394.75 417.40 2291.88 32.90 2012-06-19 09:27:48.000 171 33394.81 417.45 2292.01 32.90 2012-06-19 09:27:49.000 171 33394.83 417.44 2292.04 32.90 2012-06-19 09:27:50.000 171 33394.84 417.44 2291.93 32.90 2012-06-19 09:27:51.000 171 33394.70 417.42 2291.99 32.90 2012-06-19 09:27:52.000 171 33394.84 417.44 2291.92 32.90 2012-06-19 09:27:53.000 171 33394.77 417.39 2291.94 32.90 2012-06-19 09:27:54.000 171 33394.81 417.42 2291.95 32.90 2012-06-19 09:27:55.000 171 33394.80 417.44 2291.94 32.90 2012-06-19 09:27:56.000 171 33394.85 417.40 2291.95 32.90 2012-06-19 09:27:57.000 171 33394.83 417.39 2292.04 32.90 2012-06-19 09:27:58.000 171 33394.76 417.41 2291.97 32.90 2012-06-19 09:27:59.000 171 33394.77 417.38 2291.98 32.90 2012-06-19 09:28:00.000 171 33394.70 417.37 2291.91 32.90 2012-06-19 09:28:01.000 171 33394.76 417.40 2292.00 32.90 2012-06-19 09:28:02.000 171 33394.74 417.40 2292.04 32.90 2012-06-19 09:28:03.000 171 33394.82 417.41 2292.00 32.90 2012-06-19 09:28:04.000 171 33394.65 417.39 2292.04 32.90 2012-06-19 09:28:05.000 171 33394.69 417.32 2292.03 32.90 2012-06-19 09:28:06.000 171 33394.73 417.38 2291.97 32.90 2012-06-19 09:28:06.000 171 33394.74 417.34 2292.03 32.90 2012-06-19 09:28:08.000 171 33394.74 417.40 2292.04 32.90 2012-06-19 09:28:09.000 171 33394.71 417.32 2291.92 32.90 2012-06-19 09:28:10.000 171 33394.74 417.35 2291.93 32.90 2012-06-19 09:28:11.000 171 33394.77 417.36 2291.97 32.90 2012-06-19 09:28:12.000 171 33394.67 417.37 2292.03 32.90 2012-06-19 09:28:13.000 171 33394.76 417.33 2292.00 32.90 2012-06-19 09:28:14.000 171 33394.75 417.38 2291.99 32.90 2012-06-19 09:28:15.000 171 33394.81 417.34 2291.92 32.90 2012-06-19 09:28:16.000 171 33394.79 417.33 2292.00 32.90 2012-06-19 09:28:17.000 171 33394.79 417.33 2291.99 32.90 2012-06-19 09:28:18.000 171 33394.67 417.33 2292.03 32.90 2012-06-19 09:28:19.000 171 33394.75 417.31 2291.97 32.90 2012-06-19 09:28:19.000 171 33394.73 417.33 2291.93 32.90 2012-06-19 09:28:21.000 171 33394.67 417.32 2291.95 32.90 2012-06-19 09:28:22.000 171 33394.83 417.31 2291.98 32.90 2012-06-19 09:28:23.000 171 33394.77 417.32 2292.01 32.90 2012-06-19 09:28:24.000 171 33394.75 417.31 2292.00 32.90 2012-06-19 09:28:25.000 171 33394.80 417.30 2292.03 32.90 2012-06-19 09:28:26.000 171 33394.78 417.32 2292.06 32.90 2012-06-19 09:28:27.000 171 33394.83 417.30 2291.95 32.90 2012-06-19 09:28:28.000 171 33394.71 417.30 2291.98 32.90 2012-06-19 09:28:29.000 171 33394.79 417.31 2292.02 32.90 2012-06-19 09:28:30.000 171 33394.68 417.25 2291.95 32.90 2012-06-19 09:28:31.000 171 33394.82 417.28 2291.98 32.90 2012-06-19 09:28:32.000 171 33394.84 417.29 2292.04 32.90 2012-06-19 09:28:33.000 171 33394.70 417.29 2291.98 32.90 2012-06-19 09:28:34.000 171 33394.79 417.25 2291.94 32.90 2012-06-19 09:28:35.000 171 33394.67 417.24 2291.94 32.90 2012-06-19 09:28:36.000 171 33394.73 417.25 2292.07 32.90 2012-06-19 09:28:37.000 171 33394.74 417.25 2292.01 32.90 2012-06-19 09:28:38.000 171 33394.77 417.25 2292.05 32.90 2012-06-19 09:28:39.000 171 33394.77 417.23 2291.98 32.90 2012-06-19 09:28:40.000 171 33394.69 417.22 2292.03 32.90 2012-06-19 09:28:41.000 171 33394.77 417.21 2292.04 32.90 2012-06-19 09:28:42.000 171 33394.76 417.21 2292.02 32.90 2012-06-19 09:28:43.000 171 33394.76 417.24 2291.99 32.90 2012-06-19 09:28:44.000 171 33394.74 417.25 2291.95 32.90 2012-06-19 09:28:45.000 171 33394.76 417.24 2292.05 32.90 2012-06-19 09:28:46.000 171 33394.77 417.21 2292.01 32.90 2012-06-19 09:28:47.000 171 33394.71 417.20 2291.99 32.90 2012-06-19 09:28:48.000 171 33394.85 417.19 2291.95 32.90 2012-06-19 09:28:49.000 171 33394.79 417.19 2292.09 32.90 2012-06-19 09:28:50.000 171 33394.82 417.19 2292.00 32.90 2012-06-19 09:28:51.000 171 33394.80 417.19 2292.04 32.90 2012-06-19 09:28:52.000 171 33394.73 417.18 2292.01 32.90 2012-06-19 09:28:53.000 171 33394.80 417.20 2291.99 32.90 2012-06-19 09:28:54.000 171 33394.81 417.20 2292.06 32.90 2012-06-19 09:28:55.000 171 33394.77 417.18 2291.97 32.90 2012-06-19 09:28:56.000 171 33394.79 417.18 2292.05 32.90 2012-06-19 09:28:57.000 171 33394.67 417.16 2291.96 32.90 2012-06-19 09:28:58.000 171 33394.80 417.19 2292.05 32.90 2012-06-19 09:28:59.000 171 33394.79 417.18 2292.04 32.90 2012-06-19 09:29:00.000 171 33394.74 417.20 2292.04 32.90 2012-06-19 09:29:00.000 171 33394.75 417.19 2291.95 32.90 2012-06-19 09:29:02.000 171 33394.65 417.13 2292.06 32.90 2012-06-19 09:29:03.000 171 33394.76 417.18 2291.98 32.90 2012-06-19 09:29:04.000 171 33394.62 417.15 2292.05 32.90 2012-06-19 09:29:05.000 171 33394.73 417.14 2292.02 32.90 2012-06-19 09:29:06.000 171 33394.71 417.13 2292.07 32.90 2012-06-19 09:29:07.000 171 33394.64 417.16 2291.97 32.90 2012-06-19 09:29:08.000 171 33394.67 417.16 2292.09 32.90 2012-06-19 09:29:09.000 171 33394.62 417.11 2292.04 32.90 2012-06-19 09:29:10.000 171 33394.71 417.14 2292.06 32.90 2012-06-19 09:29:11.000 171 33394.64 417.10 2292.04 32.90 2012-06-19 09:29:12.000 171 33394.58 417.19 2291.97 32.90 2012-06-19 09:29:13.000 171 33394.65 417.13 2292.05 32.90 2012-06-19 09:29:13.000 171 33394.73 417.10 2292.04 32.90 2012-06-19 09:29:15.000 171 33394.67 417.12 2292.05 32.90 2012-06-19 09:29:16.000 171 33394.57 417.14 2292.10 32.90 2012-06-19 09:29:17.000 171 33394.67 417.15 2292.06 32.90 2012-06-19 09:29:18.000 171 33394.62 417.13 2292.05 32.90 2012-06-19 09:29:19.000 171 33394.62 417.15 2292.12 32.90 2012-06-19 09:29:20.000 171 33394.60 417.15 2292.08 32.90 2012-06-19 09:29:21.000 171 33394.57 417.15 2292.09 32.90 2012-06-19 09:29:22.000 171 33394.62 417.15 2292.07 32.90 2012-06-19 09:29:23.000 171 33394.62 417.13 2292.07 32.90 2012-06-19 09:29:24.000 171 33394.54 417.14 2291.97 32.90 2012-06-19 09:29:25.000 171 33394.55 417.13 2292.03 32.90 2012-06-19 09:29:26.000 171 33394.68 417.08 2292.01 32.90 2012-06-19 09:29:27.000 171 33394.51 417.10 2292.15 32.90 2012-06-19 09:29:28.000 171 33394.59 417.12 2292.11 32.90 2012-06-19 09:29:29.000 171 33394.56 417.11 2292.10 32.90 2012-06-19 09:29:30.000 171 33394.55 417.11 2292.16 32.90 2012-06-19 09:29:31.000 171 33394.49 417.13 2292.17 32.90 2012-06-19 09:29:32.000 171 33394.55 417.12 2292.18 32.90 2012-06-19 09:29:33.000 171 33394.51 417.10 2292.16 32.90 2012-06-19 09:29:34.000 171 33394.56 417.09 2292.06 32.90 2012-06-19 09:29:35.000 171 33394.52 417.08 2291.97 32.90 2012-06-19 09:29:36.000 171 33394.51 417.11 2292.19 32.90 2012-06-19 09:29:37.000 171 33394.59 417.11 2292.01 32.90 2012-06-19 09:29:38.000 171 33394.54 417.11 2292.07 32.90 2012-06-19 09:29:39.000 171 33394.48 417.13 2292.06 32.90 2012-06-19 09:29:40.000 171 33394.53 417.09 2292.24 32.90 2012-06-19 09:29:41.000 171 33394.51 417.08 2292.14 32.90 2012-06-19 09:29:42.000 171 33394.46 417.08 2292.17 32.90 2012-06-19 09:29:43.000 171 33394.51 417.10 2292.13 32.90 2012-06-19 09:29:44.000 171 33394.48 417.10 2292.22 32.90 2012-06-19 09:29:45.000 171 33394.45 417.07 2292.13 32.90 2012-06-19 09:29:46.000 171 33394.55 417.07 2292.14 32.90 2012-06-19 09:29:47.000 171 33394.42 417.04 2292.11 32.90 2012-06-19 09:29:48.000 171 33394.49 417.03 2292.17 32.90 2012-06-19 09:29:49.000 171 33394.52 417.07 2292.17 32.90 2012-06-19 09:29:50.000 171 33394.58 417.08 2292.23 32.90 2012-06-19 09:29:51.000 171 33394.52 417.07 2292.16 32.90 2012-06-19 09:29:52.000 171 33394.42 417.04 2292.20 32.90 2012-06-19 09:29:53.000 171 33394.44 417.02 2292.26 32.90 2012-06-19 09:29:54.000 171 33394.52 417.02 2292.14 32.90 2012-06-19 09:29:54.000 171 33394.51 417.00 2292.15 32.90 2012-06-19 09:29:56.000 171 33394.51 417.05 2292.15 32.90 2012-06-19 09:29:57.000 171 33394.42 417.03 2292.22 32.90 2012-06-19 09:29:58.000 171 33394.51 417.05 2292.20 32.90 2012-06-19 09:29:59.000 171 33394.42 417.04 2292.18 32.90 2012-06-19 09:30:00.000 171 33394.51 417.00 2292.15 32.90 2012-06-19 09:30:01.000 171 33394.55 417.04 2292.23 32.90 2012-06-19 09:30:02.000 171 33394.46 417.01 2292.05 32.90 2012-06-19 09:30:03.000 171 33394.56 417.01 2292.20 32.90 2012-06-19 09:30:04.000 171 33394.50 417.00 2292.16 32.90 2012-06-19 09:30:05.000 171 33394.49 416.98 2292.14 32.90 2012-06-19 09:30:06.000 171 33394.54 416.99 2292.11 32.89 2012-06-19 09:30:07.000 171 33394.42 417.03 2292.15 32.90 2012-06-19 09:30:07.000 171 33394.57 416.96 2292.20 32.90 2012-06-19 09:30:09.000 171 33394.54 417.01 2292.07 32.89 2012-06-19 09:30:10.000 171 33394.58 417.02 2292.19 32.89 2012-06-19 09:30:11.000 171 33394.49 416.99 2292.13 32.89 2012-06-19 09:30:12.000 171 33394.55 416.96 2292.05 32.90 2012-06-19 09:30:13.000 171 33394.64 416.95 2292.20 32.89 2012-06-19 09:30:14.000 171 33394.50 416.99 2292.18 32.90 2012-06-19 09:30:15.000 171 33394.57 417.01 2292.10 32.89 2012-06-19 09:30:16.000 171 33394.61 416.95 2292.30 32.90 2012-06-19 09:30:17.000 171 33394.55 416.95 2292.25 32.89 2012-06-19 09:30:18.000 171 33394.58 416.99 2292.16 32.89 2012-06-19 09:30:19.000 171 33394.62 416.97 2292.17 32.89 2012-06-19 09:30:20.000 171 33394.62 416.94 2292.22 32.90 2012-06-19 09:30:21.000 171 33394.54 416.94 2292.11 32.90 2012-06-19 09:30:22.000 171 33394.65 416.99 2292.17 32.90 2012-06-19 09:30:23.000 171 33394.53 416.95 2292.24 32.90 2012-06-19 09:30:24.000 171 33394.49 416.90 2292.24 32.90 2012-06-19 09:30:25.000 171 33394.49 416.94 2292.13 32.90 2012-06-19 09:30:26.000 171 33394.48 416.92 2292.11 32.90 2012-06-19 09:30:27.000 171 33394.55 416.90 2292.10 32.89 2012-06-19 09:30:28.000 171 33394.65 416.90 2292.19 32.90 2012-06-19 09:30:29.000 171 33394.55 416.93 2292.21 32.89 2012-06-19 09:30:30.000 171 33394.56 416.95 2292.04 32.89 2012-06-19 09:30:31.000 171 33394.52 416.92 2292.20 32.89 2012-06-19 09:30:32.000 171 33394.55 416.88 2292.10 32.89 2012-06-19 09:30:33.000 171 33394.49 416.87 2292.14 32.89 2012-06-19 09:30:34.000 171 33394.57 416.88 2292.15 32.89 2012-06-19 09:30:35.000 171 33394.58 416.89 2292.18 32.89 2012-06-19 09:30:36.000 171 33394.58 416.85 2292.17 32.89 2012-06-19 09:30:37.000 171 33394.57 416.85 2292.14 32.89 2012-06-19 09:30:38.000 171 33394.56 416.87 2292.20 32.89 2012-06-19 09:30:39.000 171 33394.64 416.82 2292.08 32.89 2012-06-19 09:30:40.000 171 33394.65 416.87 2292.17 32.89 2012-06-19 09:30:41.000 171 33394.63 416.90 2292.14 32.89 2012-06-19 09:30:42.000 171 33394.61 416.86 2292.12 32.89 2012-06-19 09:30:43.000 171 33394.64 416.82 2292.17 32.89 2012-06-19 09:30:44.000 171 33394.58 416.86 2292.11 32.89 2012-06-19 09:30:45.000 171 33394.51 416.86 2292.23 32.89 2012-06-19 09:30:46.000 171 33394.63 416.84 2292.17 32.89 2012-06-19 09:30:47.000 171 33394.52 416.80 2292.13 32.89 2012-06-19 09:30:48.000 171 33394.64 416.83 2292.10 32.89 2012-06-19 09:30:48.000 171 33394.58 416.79 2292.20 32.89 2012-06-19 09:30:50.000 171 33394.57 416.82 2292.20 32.89 2012-06-19 09:30:51.000 171 33394.67 416.83 2292.09 32.89 2012-06-19 09:30:52.000 171 33394.64 416.84 2292.14 32.89 2012-06-19 09:30:53.000 171 33394.60 416.81 2292.14 32.89 2012-06-19 09:30:54.000 171 33394.63 416.82 2292.07 32.89 2012-06-19 09:30:55.000 171 33394.63 416.82 2292.17 32.89 2012-06-19 09:30:56.000 171 33394.60 416.79 2292.07 32.89 2012-06-19 09:30:57.000 171 33394.56 416.82 2292.19 32.89 2012-06-19 09:30:58.000 171 33394.70 416.79 2292.20 32.89 2012-06-19 09:30:59.000 171 33394.64 416.77 2292.13 32.89 2012-06-19 09:31:00.000 171 33394.67 416.78 2292.17 32.89 2012-06-19 09:31:01.000 171 33394.73 416.81 2292.19 32.89 2012-06-19 09:31:01.000 171 33394.70 416.72 2292.19 32.89 2012-06-19 09:31:03.000 171 33394.80 416.77 2292.17 32.89 2012-06-19 09:31:04.000 171 33394.68 416.74 2292.17 32.89 2012-06-19 09:31:05.000 171 33394.69 416.75 2292.19 32.89 2012-06-19 09:31:06.000 171 33394.74 416.75 2292.25 32.89 2012-06-19 09:31:07.000 171 33394.78 416.71 2292.20 32.89 2012-06-19 09:31:08.000 171 33394.66 416.70 2292.18 32.89 2012-06-19 09:31:09.000 171 33394.80 416.73 2292.21 32.89 2012-06-19 09:31:10.000 171 33394.79 416.73 2292.16 32.89 2012-06-19 09:31:11.000 171 33394.75 416.72 2292.08 32.89 2012-06-19 09:31:12.000 171 33394.76 416.67 2292.03 32.89 2012-06-19 09:31:13.000 171 33394.76 416.72 2292.13 32.89 2012-06-19 09:31:14.000 171 33394.77 416.74 2292.18 32.89 2012-06-19 09:31:15.000 171 33394.75 416.65 2292.19 32.89 2012-06-19 09:31:16.000 171 33394.89 416.68 2292.10 32.89 2012-06-19 09:31:17.000 171 33394.80 416.68 2292.11 32.89 2012-06-19 09:31:18.000 171 33394.85 416.67 2292.14 32.89 2012-06-19 09:31:19.000 171 33394.77 416.66 2292.16 32.89 2012-06-19 09:31:20.000 171 33394.80 416.68 2292.12 32.89 2012-06-19 09:31:21.000 171 33394.96 416.64 2292.14 32.89 2012-06-19 09:31:22.000 171 33394.88 416.63 2292.05 32.89 2012-06-19 09:31:23.000 171 33394.83 416.63 2292.04 32.89 2012-06-19 09:31:24.000 171 33394.89 416.61 2292.17 32.89 2012-06-19 09:31:25.000 171 33394.92 416.64 2292.07 32.89 2012-06-19 09:31:26.000 171 33394.93 416.61 2292.07 32.89 2012-06-19 09:31:27.000 171 33394.82 416.62 2292.00 32.89 2012-06-19 09:31:28.000 171 33395.01 416.60 2292.12 32.89 2012-06-19 09:31:29.000 171 33394.93 416.60 2292.06 32.89 2012-06-19 09:31:30.000 171 33394.98 416.61 2292.10 32.89 2012-06-19 09:31:31.000 171 33394.98 416.62 2292.08 32.89 2012-06-19 09:31:32.000 171 33394.96 416.57 2292.14 32.89 2012-06-19 09:31:33.000 171 33394.95 416.61 2292.11 32.89 2012-06-19 09:31:34.000 171 33394.99 416.56 2292.08 32.89 2012-06-19 09:31:35.000 171 33394.94 416.56 2291.99 32.89 2012-06-19 09:31:36.000 171 33394.98 416.56 2292.09 32.89 2012-06-19 09:31:37.000 171 33395.04 416.57 2291.98 32.89 2012-06-19 09:31:38.000 171 33395.02 416.64 2292.00 32.89 2012-06-19 09:31:39.000 171 33395.07 416.58 2292.09 32.89 2012-06-19 09:31:40.000 171 33395.05 416.60 2292.04 32.89 2012-06-19 09:31:41.000 171 33395.11 416.55 2292.04 32.89 2012-06-19 09:31:42.000 171 33395.10 416.60 2292.07 32.89 2012-06-19 09:31:42.000 171 33395.05 416.50 2292.07 32.89 2012-06-19 09:31:44.000 171 33395.13 416.53 2291.98 32.89 2012-06-19 09:31:45.000 171 33395.12 416.56 2292.01 32.89 2012-06-19 09:31:46.000 171 33395.14 416.54 2292.07 32.89 2012-06-19 09:31:47.000 171 33395.13 416.49 2291.99 32.89 2012-06-19 09:31:48.000 171 33395.08 416.57 2291.98 32.89 2012-06-19 09:31:49.000 171 33395.11 416.55 2291.97 32.89 2012-06-19 09:31:50.000 171 33395.10 416.52 2291.88 32.89 2012-06-19 09:31:51.000 171 33395.11 416.53 2291.98 32.89 2012-06-19 09:31:52.000 171 33395.26 416.52 2291.98 32.89 2012-06-19 09:31:53.000 171 33395.20 416.49 2291.98 32.89 2012-06-19 09:31:54.000 171 33395.22 416.52 2291.98 32.89 2012-06-19 09:31:55.000 171 33395.14 416.47 2291.99 32.89 2012-06-19 09:31:55.000 171 33395.16 416.53 2291.99 32.89 2012-06-19 09:31:57.000 171 33395.19 416.52 2292.02 32.89 2012-06-19 09:31:58.000 171 33395.30 416.45 2291.97 32.89 2012-06-19 09:31:59.000 171 33395.26 416.49 2291.98 32.89 2012-06-19 09:32:00.000 171 33395.32 416.51 2291.95 32.89 2012-06-19 09:32:01.000 171 33395.29 416.50 2292.03 32.89 2012-06-19 09:32:02.000 171 33395.21 416.47 2292.01 32.89 2012-06-19 09:32:03.000 171 33395.35 416.44 2291.90 32.89 2012-06-19 09:32:04.000 171 33395.21 416.46 2291.94 32.89 2012-06-19 09:32:05.000 171 33395.25 416.46 2291.96 32.89 2012-06-19 09:32:06.000 171 33395.31 416.48 2291.90 32.89 2012-06-19 09:32:07.000 171 33395.27 416.48 2291.92 32.89 2012-06-19 09:32:08.000 171 33395.21 416.54 2291.94 32.89 2012-06-19 09:32:09.000 171 33395.29 416.46 2291.96 32.89 2012-06-19 09:32:10.000 171 33395.36 416.51 2291.88 32.89 2012-06-19 09:32:11.000 171 33395.32 416.48 2291.88 32.89 2012-06-19 09:32:12.000 171 33395.38 416.47 2291.84 32.89 2012-06-19 09:32:13.000 171 33395.38 416.48 2291.92 32.89 2012-06-19 09:32:14.000 171 33395.41 416.50 2291.82 32.89 2012-06-19 09:32:15.000 171 33395.40 416.47 2291.82 32.89 2012-06-19 09:32:16.000 171 33395.38 416.45 2291.92 32.89 2012-06-19 09:32:17.000 171 33395.39 416.49 2291.84 32.89 2012-06-19 09:32:18.000 171 33395.44 416.49 2291.81 32.89 2012-06-19 09:32:19.000 171 33395.46 416.45 2291.91 32.89 2012-06-19 09:32:20.000 171 33395.51 416.42 2291.79 32.89 2012-06-19 09:32:21.000 171 33395.41 416.49 2291.92 32.89 2012-06-19 09:32:22.000 171 33395.43 416.44 2291.85 32.89 2012-06-19 09:32:23.000 171 33395.51 416.43 2291.85 32.89 2012-06-19 09:32:24.000 171 33395.54 416.46 2291.84 32.89 2012-06-19 09:32:25.000 171 33395.57 416.48 2291.86 32.89 2012-06-19 09:32:26.000 171 33395.57 416.42 2291.90 32.89 2012-06-19 09:32:27.000 171 33395.58 416.44 2291.86 32.89 2012-06-19 09:32:28.000 171 33395.61 416.44 2291.89 32.89 2012-06-19 09:32:29.000 171 33395.60 416.45 2291.81 32.89 2012-06-19 09:32:30.000 171 33395.56 416.46 2291.79 32.89 2012-06-19 09:32:31.000 171 33395.57 416.41 2291.82 32.89 2012-06-19 09:32:32.000 171 33395.58 416.40 2291.76 32.89 2012-06-19 09:32:33.000 171 33395.54 416.43 2291.80 32.89 2012-06-19 09:32:34.000 171 33395.75 416.36 2291.91 32.89 2012-06-19 09:32:35.000 171 33395.61 416.41 2291.79 32.89 2012-06-19 09:32:36.000 171 33395.60 416.42 2291.79 32.89 2012-06-19 09:32:36.000 171 33395.67 416.40 2291.74 32.89 2012-06-19 09:32:38.000 171 33395.72 416.43 2291.79 32.89 2012-06-19 09:32:39.000 171 33395.66 416.39 2291.69 32.89 2012-06-19 09:32:40.000 171 33395.67 416.34 2291.79 32.89 2012-06-19 09:32:41.000 171 33395.63 416.33 2291.80 32.89 2012-06-19 09:32:42.000 171 33395.72 416.37 2291.73 32.89 2012-06-19 09:32:43.000 171 33395.74 416.35 2291.79 32.89 2012-06-19 09:32:44.000 171 33395.66 416.33 2291.73 32.89 2012-06-19 09:32:45.000 171 33395.68 416.38 2291.70 32.89 2012-06-19 09:32:46.000 171 33395.79 416.35 2291.76 32.89 2012-06-19 09:32:47.000 171 33395.71 416.38 2291.64 32.89 2012-06-19 09:32:48.000 171 33395.69 416.35 2291.70 32.89 2012-06-19 09:32:49.000 171 33395.89 416.38 2291.74 32.89 2012-06-19 09:32:49.000 171 33395.75 416.35 2291.73 32.89 2012-06-19 09:32:51.000 171 33395.85 416.32 2291.67 32.89 2012-06-19 09:32:52.000 171 33395.84 416.30 2291.73 32.89 2012-06-19 09:32:53.000 171 33395.77 416.31 2291.72 32.89 2012-06-19 09:32:54.000 171 33395.87 416.31 2291.70 32.89 2012-06-19 09:32:55.000 171 33395.86 416.32 2291.61 32.89 2012-06-19 09:32:56.000 171 33395.84 416.31 2291.76 32.89 2012-06-19 09:32:57.000 171 33395.90 416.34 2291.74 32.89 2012-06-19 09:32:58.000 171 33395.88 416.30 2291.72 32.89 2012-06-19 09:32:59.000 171 33395.85 416.30 2291.68 32.89 2012-06-19 09:33:00.000 171 33395.99 416.32 2291.79 32.89 2012-06-19 09:33:01.000 171 33395.98 416.32 2291.61 32.89 2012-06-19 09:33:02.000 171 33395.97 416.31 2291.68 32.89 2012-06-19 09:33:03.000 171 33396.04 416.28 2291.64 32.89 2012-06-19 09:33:04.000 171 33396.01 416.26 2291.59 32.89 2012-06-19 09:33:05.000 171 33395.94 416.27 2291.60 32.89 2012-06-19 09:33:06.000 171 33395.95 416.29 2291.61 32.89 2012-06-19 09:33:07.000 171 33396.00 416.31 2291.64 32.89 2012-06-19 09:33:08.000 171 33396.03 416.25 2291.63 32.89 2012-06-19 09:33:09.000 171 33396.00 416.29 2291.64 32.89 2012-06-19 09:33:10.000 171 33396.11 416.25 2291.58 32.89 2012-06-19 09:33:11.000 171 33396.04 416.25 2291.54 32.89 2012-06-19 09:33:12.000 171 33396.11 416.26 2291.63 32.89 2012-06-19 09:33:13.000 171 33396.04 416.24 2291.57 32.89 2012-06-19 09:33:14.000 171 33395.98 416.21 2291.58 32.89 2012-06-19 09:33:15.000 171 33396.08 416.26 2291.63 32.89 2012-06-19 09:33:16.000 171 33396.10 416.24 2291.69 32.89 2012-06-19 09:33:17.000 171 33396.07 416.24 2291.63 32.89 2012-06-19 09:33:18.000 171 33396.01 416.28 2291.60 32.89 2012-06-19 09:33:19.000 171 33396.13 416.28 2291.61 32.89 2012-06-19 09:33:20.000 171 33396.09 416.26 2291.45 32.89 2012-06-19 09:33:21.000 171 33396.13 416.14 2291.54 32.89 2012-06-19 09:33:22.000 171 33396.23 416.23 2291.51 32.89 2012-06-19 09:33:23.000 171 33396.18 416.23 2291.51 32.89 2012-06-19 09:33:24.000 171 33396.17 416.20 2291.53 32.89 2012-06-19 09:33:25.000 171 33396.11 416.24 2291.51 32.89 2012-06-19 09:33:26.000 171 33396.06 416.22 2291.53 32.89 2012-06-19 09:33:27.000 171 33396.27 416.20 2291.49 32.89 2012-06-19 09:33:28.000 171 33396.15 416.19 2291.61 32.89 2012-06-19 09:33:29.000 171 33396.21 416.19 2291.61 32.89 2012-06-19 09:33:30.000 171 33396.16 416.18 2291.55 32.89 2012-06-19 09:33:30.000 171 33396.14 416.24 2291.57 32.89 2012-06-19 09:33:32.000 171 33396.18 416.19 2291.48 32.89 2012-06-19 09:33:33.000 171 33396.25 416.22 2291.54 32.89 2012-06-19 09:33:34.000 171 33396.13 416.20 2291.55 32.89 2012-06-19 09:33:35.000 171 33396.09 416.22 2291.52 32.89 2012-06-19 09:33:36.000 171 33396.19 416.24 2291.50 32.89 2012-06-19 09:33:37.000 171 33396.27 416.21 2291.45 32.89 2012-06-19 09:33:38.000 171 33396.29 416.25 2291.43 32.89 2012-06-19 09:33:39.000 171 33396.20 416.21 2291.47 32.89 2012-06-19 09:33:40.000 171 33396.10 416.20 2291.47 32.89 2012-06-19 09:33:41.000 171 33396.22 416.19 2291.50 32.89 2012-06-19 09:33:42.000 171 33396.23 416.19 2291.55 32.89 2012-06-19 09:33:43.000 171 33396.19 416.21 2291.51 32.89 2012-06-19 09:33:43.000 171 33396.25 416.20 2291.47 32.89 2012-06-19 09:33:45.000 171 33396.20 416.24 2291.42 32.89 2012-06-19 09:33:46.000 171 33396.26 416.22 2291.46 32.89 2012-06-19 09:33:47.000 171 33396.17 416.22 2291.41 32.89 2012-06-19 09:33:48.000 171 33396.22 416.20 2291.47 32.89 2012-06-19 09:33:49.000 171 33396.25 416.20 2291.56 32.89 2012-06-19 09:33:50.000 171 33396.13 416.19 2291.45 32.89 2012-06-19 09:33:51.000 171 33396.26 416.19 2291.47 32.89 2012-06-19 09:33:52.000 171 33396.20 416.20 2291.53 32.89 2012-06-19 09:33:53.000 171 33396.20 416.18 2291.47 32.89 2012-06-19 09:33:54.000 171 33396.15 416.15 2291.44 32.89 2012-06-19 09:33:55.000 171 33396.29 416.21 2291.49 32.89 2012-06-19 09:33:56.000 171 33396.31 416.14 2291.47 32.89 2012-06-19 09:33:57.000 171 33396.17 416.18 2291.36 32.89 2012-06-19 09:33:58.000 171 33396.30 416.20 2291.54 32.89 2012-06-19 09:33:59.000 171 33396.27 416.17 2291.55 32.89 2012-06-19 09:34:00.000 171 33396.26 416.16 2291.53 32.89 2012-06-19 09:34:01.000 171 33396.28 416.16 2291.51 32.89 2012-06-19 09:34:02.000 171 33396.34 416.15 2291.47 32.89 2012-06-19 09:34:03.000 171 33396.32 416.17 2291.51 32.89 2012-06-19 09:34:04.000 171 33396.23 416.12 2291.49 32.89 2012-06-19 09:34:05.000 171 33396.37 416.11 2291.53 32.89 2012-06-19 09:34:06.000 171 33396.33 416.15 2291.48 32.89 2012-06-19 09:34:07.000 171 33396.39 416.12 2291.42 32.89 2012-06-19 09:34:08.000 171 33396.32 416.10 2291.45 32.89 2012-06-19 09:34:09.000 171 33396.40 416.13 2291.46 32.89 2012-06-19 09:34:10.000 171 33396.37 416.11 2291.43 32.89 2012-06-19 09:34:11.000 171 33396.41 416.11 2291.45 32.89 2012-06-19 09:34:12.000 171 33396.35 416.14 2291.46 32.89 2012-06-19 09:34:13.000 171 33396.36 416.14 2291.38 32.89 2012-06-19 09:34:14.000 171 33396.35 416.11 2291.47 32.89 2012-06-19 09:34:15.000 171 33396.43 416.11 2291.50 32.89 2012-06-19 09:34:16.000 171 33396.44 416.09 2291.54 32.89 2012-06-19 09:34:17.000 171 33396.44 416.10 2291.49 32.89 2012-06-19 09:34:18.000 171 33396.41 416.10 2291.44 32.89 2012-06-19 09:34:19.000 171 33396.45 416.10 2291.49 32.89 2012-06-19 09:34:20.000 171 33396.62 416.08 2291.41 32.89 2012-06-19 09:34:21.000 171 33396.48 416.09 2291.43 32.89 2012-06-19 09:34:22.000 171 33396.47 416.11 2291.56 32.89 2012-06-19 09:34:23.000 171 33396.43 416.09 2291.45 32.89 2012-06-19 09:34:24.000 171 33396.52 416.13 2291.38 32.89 2012-06-19 09:34:24.000 171 33396.51 416.08 2291.36 32.89 2012-06-19 09:34:26.000 171 33396.46 416.06 2291.43 32.89 2012-06-19 09:34:27.000 171 33396.41 416.07 2291.53 32.89 2012-06-19 09:34:28.000 171 33396.52 416.06 2291.41 32.89 2012-06-19 09:34:29.000 171 33396.48 416.05 2291.43 32.89 2012-06-19 09:34:30.000 171 33396.52 416.08 2291.43 32.89 2012-06-19 09:34:31.000 171 33396.50 416.07 2291.45 32.89 2012-06-19 09:34:32.000 171 33396.42 416.02 2291.35 32.89 2012-06-19 09:34:33.000 171 33396.52 416.08 2291.42 32.89 2012-06-19 09:34:34.000 171 33396.50 416.07 2291.47 32.89 2012-06-19 09:34:35.000 171 33396.50 416.06 2291.48 32.89 2012-06-19 09:34:36.000 171 33396.52 415.98 2291.47 32.89 2012-06-19 09:34:37.000 171 33396.51 416.06 2291.40 32.89 2012-06-19 09:34:37.000 171 33396.50 416.04 2291.38 32.89 2012-06-19 09:34:39.000 171 33396.60 416.06 2291.35 32.89 2012-06-19 09:34:40.000 171 33396.59 416.06 2291.43 32.89 2012-06-19 09:34:41.000 171 33396.55 416.04 2291.39 32.89 2012-06-19 09:34:42.000 171 33396.60 416.06 2291.49 32.89 2012-06-19 09:34:43.000 171 33396.64 416.08 2291.34 32.89 2012-06-19 09:34:44.000 171 33396.61 416.04 2291.31 32.89 2012-06-19 09:34:45.000 171 33396.67 416.01 2291.40 32.89 2012-06-19 09:34:46.000 171 33396.53 416.00 2291.34 32.89 2012-06-19 09:34:47.000 171 33396.66 415.97 2291.28 32.89 2012-06-19 09:34:48.000 171 33396.56 416.05 2291.42 32.89 2012-06-19 09:34:49.000 171 33396.58 416.02 2291.41 32.89 2012-06-19 09:34:50.000 171 33396.47 416.00 2291.32 32.89 2012-06-19 09:34:51.000 171 33396.57 416.04 2291.38 32.89 2012-06-19 09:34:52.000 171 33396.68 416.03 2291.39 32.89 2012-06-19 09:34:53.000 171 33396.51 416.02 2291.40 32.89 2012-06-19 09:34:54.000 171 33396.62 415.97 2291.35 32.89 2012-06-19 09:34:55.000 171 33396.60 415.99 2291.47 32.89 2012-06-19 09:34:56.000 171 33396.68 416.02 2291.42 32.89 2012-06-19 09:34:57.000 171 33396.66 416.02 2291.32 32.89 2012-06-19 09:34:58.000 171 33396.64 415.98 2291.35 32.89 2012-06-19 09:34:59.000 171 33396.59 415.96 2291.37 32.89 2012-06-19 09:35:00.000 171 33396.57 415.94 2291.42 32.89 2012-06-19 09:35:01.000 171 33396.63 415.98 2291.36 32.89 2012-06-19 09:35:02.000 171 33396.56 415.97 2291.37 32.89 2012-06-19 09:35:03.000 171 33396.65 415.92 2291.34 32.89 2012-06-19 09:35:04.000 171 33396.66 415.96 2291.44 32.89 2012-06-19 09:35:05.000 171 33396.62 415.91 2291.38 32.89 2012-06-19 09:35:06.000 171 33396.64 415.93 2291.48 32.89 2012-06-19 09:35:07.000 171 33396.66 415.89 2291.39 32.89 2012-06-19 09:35:08.000 171 33396.57 415.93 2291.37 32.89 2012-06-19 09:35:09.000 171 33396.64 415.91 2291.39 32.89 2012-06-19 09:35:10.000 171 33396.63 415.93 2291.31 32.89 2012-06-19 09:35:11.000 171 33396.64 415.94 2291.33 32.89 2012-06-19 09:35:12.000 171 33396.68 415.91 2291.40 32.89 2012-06-19 09:35:13.000 171 33396.66 415.92 2291.45 32.89 2012-06-19 09:35:14.000 171 33396.67 415.83 2291.41 32.89 2012-06-19 09:35:15.000 171 33396.66 415.90 2291.35 32.89 2012-06-19 09:35:16.000 171 33396.71 415.88 2291.39 32.89 2012-06-19 09:35:17.000 171 33396.62 415.89 2291.41 32.89 2012-06-19 09:35:18.000 171 33396.62 415.91 2291.40 32.89 2012-06-19 09:35:18.000 171 33396.73 415.89 2291.47 32.89 2012-06-19 09:35:20.000 171 33396.59 415.90 2291.41 32.89 2012-06-19 09:35:21.000 171 33396.58 415.89 2291.35 32.89 2012-06-19 09:35:22.000 171 33396.60 415.89 2291.39 32.89 2012-06-19 09:35:23.000 171 33396.59 415.92 2291.41 32.89 2012-06-19 09:35:24.000 171 33396.62 415.86 2291.36 32.89 2012-06-19 09:35:25.000 171 33396.66 415.94 2291.48 32.89 2012-06-19 09:35:26.000 171 33396.62 415.87 2291.42 32.89 2012-06-19 09:35:27.000 171 33396.68 415.87 2291.41 32.89 2012-06-19 09:35:28.000 171 33396.71 415.88 2291.42 32.89 2012-06-19 09:35:29.000 171 33396.57 415.87 2291.35 32.89 2012-06-19 09:35:30.000 171 33396.68 415.89 2291.41 32.89 2012-06-19 09:35:31.000 171 33396.65 415.86 2291.43 32.89 2012-06-19 09:35:31.000 171 33396.61 415.87 2291.37 32.89 2012-06-19 09:35:33.000 171 33396.59 415.89 2291.45 32.89 2012-06-19 09:35:34.000 171 33396.59 415.85 2291.45 32.89 2012-06-19 09:35:35.000 171 33396.59 415.86 2291.51 32.89 2012-06-19 09:35:36.000 171 33396.58 415.87 2291.47 32.89 2012-06-19 09:35:37.000 171 33396.65 415.86 2291.41 32.89 2012-06-19 09:35:38.000 171 33396.59 415.89 2291.49 32.89 2012-06-19 09:35:39.000 171 33396.72 415.83 2291.38 32.89 2012-06-19 09:35:40.000 171 33396.64 415.86 2291.40 32.89 2012-06-19 09:35:41.000 171 33396.56 415.88 2291.43 32.89 2012-06-19 09:35:42.000 171 33396.69 415.85 2291.39 32.89 2012-06-19 09:35:43.000 171 33396.66 415.86 2291.43 32.89 2012-06-19 09:35:44.000 171 33396.64 415.85 2291.41 32.89 2012-06-19 09:35:45.000 171 33396.78 415.83 2291.47 32.89 2012-06-19 09:35:46.000 171 33396.67 415.82 2291.35 32.89 2012-06-19 09:35:47.000 171 33396.72 415.80 2291.33 32.89 2012-06-19 09:35:48.000 171 33396.68 415.81 2291.51 32.89 2012-06-19 09:35:49.000 171 33396.75 415.85 2291.34 32.89 2012-06-19 09:35:50.000 171 33396.60 415.85 2291.41 32.89 2012-06-19 09:35:51.000 171 33396.74 415.87 2291.41 32.89 2012-06-19 09:35:52.000 171 33396.62 415.82 2291.42 32.89 2012-06-19 09:35:53.000 171 33396.65 415.81 2291.44 32.89 2012-06-19 09:35:54.000 171 33396.71 415.85 2291.51 32.89 2012-06-19 09:35:55.000 171 33396.69 415.83 2291.42 32.89 2012-06-19 09:35:56.000 171 33396.61 415.85 2291.45 32.89 2012-06-19 09:35:57.000 171 33396.66 415.83 2291.45 32.89 2012-06-19 09:35:58.000 171 33396.72 415.87 2291.38 32.89 2012-06-19 09:35:59.000 171 33396.67 415.85 2291.44 32.89 2012-06-19 09:36:00.000 171 33396.66 415.81 2291.44 32.89 2012-06-19 09:36:01.000 171 33396.68 415.81 2291.43 32.89 2012-06-19 09:36:02.000 171 33396.59 415.81 2291.42 32.89 2012-06-19 09:36:03.000 171 33396.67 415.80 2291.48 32.89 2012-06-19 09:36:04.000 171 33396.75 415.84 2291.45 32.89 2012-06-19 09:36:05.000 171 33396.69 415.82 2291.49 32.89 2012-06-19 09:36:06.000 171 33396.72 415.84 2291.43 32.89 2012-06-19 09:36:07.000 171 33396.72 415.79 2291.49 32.89 2012-06-19 09:36:08.000 171 33396.61 415.79 2291.48 32.89 2012-06-19 09:36:09.000 171 33396.74 415.83 2291.48 32.89 2012-06-19 09:36:10.000 171 33396.76 415.80 2291.39 32.89 2012-06-19 09:36:11.000 171 33396.68 415.77 2291.35 32.89 2012-06-19 09:36:12.000 171 33396.65 415.79 2291.42 32.89 2012-06-19 09:36:12.000 171 33396.72 415.81 2291.44 32.89 2012-06-19 09:36:14.000 171 33396.72 415.78 2291.42 32.89 2012-06-19 09:36:15.000 171 33396.62 415.78 2291.44 32.89 2012-06-19 09:36:16.000 171 33396.77 415.78 2291.47 32.89 2012-06-19 09:36:17.000 171 33396.68 415.81 2291.41 32.89 2012-06-19 09:36:18.000 171 33396.78 415.79 2291.49 32.89 2012-06-19 09:36:19.000 171 33396.74 415.78 2291.53 32.89 2012-06-19 09:36:20.000 171 33396.67 415.78 2291.54 32.89 2012-06-19 09:36:21.000 171 33396.82 415.73 2291.39 32.89 2012-06-19 09:36:22.000 171 33396.77 415.74 2291.43 32.89 2012-06-19 09:36:23.000 171 33396.80 415.75 2291.39 32.89 2012-06-19 09:36:24.000 171 33396.76 415.75 2291.43 32.89 2012-06-19 09:36:25.000 171 33396.81 415.74 2291.42 32.89 2012-06-19 09:36:25.000 171 33396.81 415.69 2291.40 32.89 2012-06-19 09:36:27.000 171 33396.89 415.73 2291.51 32.89 2012-06-19 09:36:28.000 171 33396.81 415.70 2291.45 32.89 2012-06-19 09:36:29.000 171 33396.79 415.71 2291.50 32.89 2012-06-19 09:36:30.000 171 33396.90 415.71 2291.42 32.89 2012-06-19 09:36:31.000 171 33396.85 415.74 2291.42 32.89 2012-06-19 09:36:32.000 171 33396.84 415.73 2291.47 32.89 2012-06-19 09:36:33.000 171 33396.94 415.70 2291.52 32.89 2012-06-19 09:36:34.000 171 33396.94 415.72 2291.45 32.89 2012-06-19 09:36:35.000 171 33396.81 415.73 2291.43 32.89 2012-06-19 09:36:36.000 171 33396.83 415.68 2291.43 32.89 2012-06-19 09:36:37.000 171 33396.83 415.63 2291.41 32.89 2012-06-19 09:36:38.000 171 33396.82 415.64 2291.39 32.89 2012-06-19 09:36:39.000 171 33396.86 415.67 2291.39 32.89 2012-06-19 09:36:40.000 171 33396.86 415.67 2291.43 32.89 2012-06-19 09:36:41.000 171 33396.90 415.65 2291.40 32.89 2012-06-19 09:36:42.000 171 33396.90 415.67 2291.36 32.89 2012-06-19 09:36:43.000 171 33396.94 415.67 2291.48 32.89 2012-06-19 09:36:44.000 171 33396.91 415.63 2291.42 32.89 2012-06-19 09:36:45.000 171 33396.90 415.72 2291.41 32.89 2012-06-19 09:36:46.000 171 33396.92 415.67 2291.36 32.89 2012-06-19 09:36:47.000 171 33396.92 415.70 2291.39 32.89 2012-06-19 09:36:48.000 171 33396.94 415.68 2291.36 32.89 2012-06-19 09:36:49.000 171 33396.98 415.62 2291.42 32.89 2012-06-19 09:36:50.000 171 33396.98 415.58 2291.43 32.89 2012-06-19 09:36:51.000 171 33396.91 415.64 2291.38 32.89 2012-06-19 09:36:52.000 171 33396.91 415.63 2291.37 32.89 2012-06-19 09:36:53.000 171 33396.92 415.62 2291.39 32.89 2012-06-19 09:36:54.000 171 33396.98 415.62 2291.40 32.89 2012-06-19 09:36:55.000 171 33397.00 415.65 2291.29 32.89 2012-06-19 09:36:56.000 171 33396.93 415.62 2291.39 32.89 2012-06-19 09:36:57.000 171 33397.04 415.63 2291.42 32.89 2012-06-19 09:36:58.000 171 33396.94 415.63 2291.39 32.89 2012-06-19 09:36:59.000 171 33396.88 415.63 2291.46 32.89 2012-06-19 09:37:00.000 171 33396.92 415.60 2291.43 32.89 2012-06-19 09:37:01.000 171 33396.94 415.61 2291.27 32.89 2012-06-19 09:37:02.000 171 33396.91 415.59 2291.32 32.89 2012-06-19 09:37:03.000 171 33397.07 415.63 2291.41 32.89 2012-06-19 09:37:04.000 171 33396.90 415.62 2291.41 32.89 2012-06-19 09:37:05.000 171 33396.90 415.62 2291.38 32.89 2012-06-19 09:37:06.000 171 33396.96 415.60 2291.40 32.89 2012-06-19 09:37:06.000 171 33396.96 415.59 2291.36 32.89 2012-06-19 09:37:08.000 171 33396.93 415.64 2291.38 32.89 2012-06-19 09:37:09.000 171 33396.93 415.64 2291.30 32.89 2012-06-19 09:37:10.000 171 33397.03 415.63 2291.37 32.89 2012-06-19 09:37:11.000 171 33396.97 415.58 2291.39 32.89 2012-06-19 09:37:12.000 171 33396.94 415.58 2291.33 32.89 2012-06-19 09:37:13.000 171 33396.91 415.63 2291.40 32.89 2012-06-19 09:37:14.000 171 33396.88 415.60 2291.39 32.89 2012-06-19 09:37:15.000 171 33396.93 415.63 2291.38 32.89 2012-06-19 09:37:16.000 171 33396.92 415.55 2291.30 32.89 2012-06-19 09:37:17.000 171 33396.96 415.57 2291.30 32.89 2012-06-19 09:37:18.000 171 33396.89 415.58 2291.39 32.89 2012-06-19 09:37:19.000 171 33396.94 415.57 2291.38 32.89 2012-06-19 09:37:19.000 171 33396.90 415.60 2291.35 32.89 2012-06-19 09:37:21.000 171 33396.82 415.61 2291.41 32.89 2012-06-19 09:37:22.000 171 33397.02 415.61 2291.38 32.89 2012-06-19 09:37:23.000 171 33396.93 415.58 2291.32 32.89 2012-06-19 09:37:24.000 171 33396.98 415.63 2291.33 32.89 2012-06-19 09:37:25.000 171 33396.93 415.59 2291.41 32.89 2012-06-19 09:37:26.000 171 33396.87 415.56 2291.29 32.89 2012-06-19 09:37:27.000 171 33397.00 415.63 2291.41 32.89 2012-06-19 09:37:28.000 171 33396.91 415.58 2291.47 32.89 2012-06-19 09:37:29.000 171 33396.88 415.58 2291.48 32.89 2012-06-19 09:37:30.000 171 33396.99 415.50 2291.41 32.89 2012-06-19 09:37:31.000 171 33396.97 415.52 2291.42 32.89 2012-06-19 09:37:32.000 171 33397.01 415.53 2291.41 32.89 2012-06-19 09:37:33.000 171 33396.90 415.54 2291.41 32.89 2012-06-19 09:37:34.000 171 33396.91 415.55 2291.34 32.89 2012-06-19 09:37:35.000 171 33396.93 415.56 2291.38 32.89 2012-06-19 09:37:36.000 171 33396.94 415.54 2291.43 32.89 2012-06-19 09:37:37.000 171 33396.94 415.56 2291.39 32.89 2012-06-19 09:37:38.000 171 33396.85 415.52 2291.45 32.89 2012-06-19 09:37:39.000 171 33397.06 415.52 2291.41 32.89 2012-06-19 09:37:40.000 171 33397.01 415.53 2291.39 32.89 2012-06-19 09:37:41.000 171 33396.96 415.49 2291.43 32.89 2012-06-19 09:37:42.000 171 33396.99 415.45 2291.39 32.89 2012-06-19 09:37:43.000 171 33396.98 415.46 2291.43 32.89 2012-06-19 09:37:44.000 171 33397.05 415.50 2291.41 32.89 2012-06-19 09:37:45.000 171 33396.95 415.47 2291.45 32.89 2012-06-19 09:37:46.000 171 33397.01 415.56 2291.42 32.89 2012-06-19 09:37:47.000 171 33396.97 415.51 2291.42 32.89 2012-06-19 09:37:48.000 171 33396.96 415.50 2291.43 32.89 2012-06-19 09:37:49.000 171 33397.06 415.48 2291.48 32.89 2012-06-19 09:37:50.000 171 33397.05 415.49 2291.50 32.89 2012-06-19 09:37:51.000 171 33397.03 415.46 2291.42 32.89 2012-06-19 09:37:52.000 171 33397.05 415.42 2291.42 32.89 2012-06-19 09:37:53.000 171 33397.07 415.45 2291.41 32.89 2012-06-19 09:37:54.000 171 33396.97 415.47 2291.37 32.89 2012-06-19 09:37:55.000 171 33397.07 415.45 2291.41 32.89 2012-06-19 09:37:56.000 171 33397.07 415.48 2291.35 32.89 2012-06-19 09:37:57.000 171 33397.05 415.48 2291.42 32.89 2012-06-19 09:37:58.000 171 33397.09 415.45 2291.40 32.89 2012-06-19 09:37:59.000 171 33397.06 415.44 2291.42 32.89 2012-06-19 09:38:00.000 171 33397.01 415.43 2291.40 32.89 2012-06-19 09:38:00.000 171 33397.01 415.42 2291.43 32.89 2012-06-19 09:38:02.000 171 33397.09 415.44 2291.36 32.89 2012-06-19 09:38:03.000 171 33397.03 415.42 2291.43 32.89 2012-06-19 09:38:04.000 171 33397.01 415.43 2291.31 32.89 2012-06-19 09:38:05.000 171 33397.22 415.40 2291.36 32.89 2012-06-19 09:38:06.000 171 33397.09 415.38 2291.35 32.89 2012-06-19 09:38:07.000 171 33397.12 415.39 2291.47 32.89 2012-06-19 09:38:08.000 171 33397.10 415.40 2291.49 32.89 2012-06-19 09:38:09.000 171 33397.06 415.38 2291.35 32.89 2012-06-19 09:38:10.000 171 33397.12 415.43 2291.29 32.89 2012-06-19 09:38:11.000 171 33397.14 415.39 2291.40 32.89 2012-06-19 09:38:12.000 171 33397.07 415.39 2291.42 32.89 2012-06-19 09:38:13.000 171 33397.11 415.37 2291.43 32.89 2012-06-19 09:38:13.000 171 33397.16 415.44 2291.43 32.89 2012-06-19 09:38:15.000 171 33397.17 415.38 2291.40 32.88 2012-06-19 09:38:16.000 171 33397.04 415.40 2291.34 32.89 2012-06-19 09:38:17.000 171 33397.14 415.39 2291.38 32.88 2012-06-19 09:38:18.000 171 33397.12 415.39 2291.42 32.88 2012-06-19 09:38:19.000 171 33397.09 415.39 2291.41 32.88 2012-06-19 09:38:20.000 171 33397.17 415.34 2291.38 32.88 2012-06-19 09:38:21.000 171 33397.15 415.37 2291.43 32.88 2012-06-19 09:38:22.000 171 33397.12 415.36 2291.41 32.88 2012-06-19 09:38:23.000 171 33397.20 415.33 2291.39 32.88 2012-06-19 09:38:24.000 171 33397.12 415.37 2291.38 32.89 2012-06-19 09:38:25.000 171 33397.17 415.32 2291.35 32.88 2012-06-19 09:38:26.000 171 33397.21 415.33 2291.32 32.88 2012-06-19 09:38:27.000 171 33397.25 415.32 2291.37 32.89 2012-06-19 09:38:28.000 171 33397.13 415.31 2291.42 32.88 2012-06-19 09:38:29.000 171 33397.19 415.38 2291.43 32.88 2012-06-19 09:38:30.000 171 33397.20 415.36 2291.38 32.88 2012-06-19 09:38:31.000 171 33397.21 415.32 2291.41 32.88 2012-06-19 09:38:32.000 171 33397.16 415.32 2291.35 32.88 2012-06-19 09:38:33.000 171 33397.16 415.29 2291.42 32.88 2012-06-19 09:38:34.000 171 33397.19 415.29 2291.37 32.88 2012-06-19 09:38:35.000 171 33397.18 415.34 2291.27 32.88 2012-06-19 09:38:36.000 171 33397.28 415.31 2291.28 32.88 2012-06-19 09:38:37.000 171 33397.14 415.32 2291.35 32.88 2012-06-19 09:38:38.000 171 33397.29 415.27 2291.29 32.88 2012-06-19 09:38:39.000 171 33397.29 415.27 2291.27 32.88 2012-06-19 09:38:40.000 171 33397.25 415.26 2291.29 32.88 2012-06-19 09:38:41.000 171 33397.32 415.33 2291.36 32.88 2012-06-19 09:38:42.000 171 33397.17 415.32 2291.38 32.88 2012-06-19 09:38:43.000 171 33397.26 415.24 2291.34 32.88 2012-06-19 09:38:44.000 171 33397.28 415.31 2291.30 32.88 2012-06-19 09:38:45.000 171 33397.31 415.30 2291.32 32.88 2012-06-19 09:38:46.000 171 33397.36 415.29 2291.34 32.89 2012-06-19 09:38:47.000 171 33397.31 415.28 2291.27 32.88 2012-06-19 09:38:48.000 171 33397.27 415.27 2291.32 32.88 2012-06-19 09:38:49.000 171 33397.32 415.27 2291.35 32.88 2012-06-19 09:38:50.000 171 33397.34 415.26 2291.27 32.88 2012-06-19 09:38:51.000 171 33397.31 415.30 2291.33 32.88 2012-06-19 09:38:52.000 171 33397.37 415.26 2291.40 32.88 2012-06-19 09:38:53.000 171 33397.32 415.22 2291.29 32.88 2012-06-19 09:38:54.000 171 33397.34 415.24 2291.29 32.88 2012-06-19 09:38:54.000 171 33397.41 415.25 2291.30 32.88 2012-06-19 09:38:56.000 171 33397.40 415.21 2291.35 32.88 2012-06-19 09:38:57.000 171 33397.44 415.23 2291.35 32.88 2012-06-19 09:38:58.000 171 33397.43 415.25 2291.26 32.88 2012-06-19 09:38:59.000 171 33397.37 415.22 2291.30 32.88 2012-06-19 09:39:00.000 171 33397.32 415.23 2291.30 32.88 2012-06-19 09:39:01.000 171 33397.41 415.25 2291.30 32.88 2012-06-19 09:39:02.000 171 33397.43 415.27 2291.36 32.88 2012-06-19 09:39:03.000 171 33397.29 415.21 2291.32 32.88 2012-06-19 09:39:04.000 171 33397.49 415.23 2291.32 32.88 2012-06-19 09:39:05.000 171 33397.43 415.19 2291.32 32.88 2012-06-19 09:39:06.000 171 33397.42 415.19 2291.25 32.88 2012-06-19 09:39:07.000 171 33397.40 415.20 2291.27 32.88 2012-06-19 09:39:07.000 171 33397.47 415.23 2291.33 32.88 2012-06-19 09:39:09.000 171 33397.56 415.20 2291.33 32.88 2012-06-19 09:39:10.000 171 33397.36 415.18 2291.41 32.88 2012-06-19 09:39:11.000 171 33397.49 415.17 2291.41 32.88 2012-06-19 09:39:12.000 171 33397.50 415.17 2291.39 32.88 2012-06-19 09:39:13.000 171 33397.47 415.19 2291.41 32.88 2012-06-19 09:39:14.000 171 33397.60 415.18 2291.34 32.88 2012-06-19 09:39:15.000 171 33397.49 415.14 2291.26 32.88 2012-06-19 09:39:16.000 171 33397.49 415.11 2291.31 32.88 2012-06-19 09:39:17.000 171 33397.53 415.11 2291.31 32.88 2012-06-19 09:39:18.000 171 33397.57 415.11 2291.35 32.88 2012-06-19 09:39:19.000 171 33397.56 415.15 2291.31 32.88 2012-06-19 09:39:20.000 171 33397.51 415.07 2291.32 32.88 2012-06-19 09:39:21.000 171 33397.52 415.12 2291.20 32.88 2012-06-19 09:39:22.000 171 33397.61 415.13 2291.31 32.88 2012-06-19 09:39:23.000 171 33397.49 415.11 2291.18 32.88 2012-06-19 09:39:24.000 171 33397.52 415.10 2291.20 32.88 2012-06-19 09:39:25.000 171 33397.57 415.09 2291.23 32.88 2012-06-19 09:39:26.000 171 33397.64 415.13 2291.23 32.88 2012-06-19 09:39:27.000 171 33397.62 415.11 2291.11 32.88 2012-06-19 09:39:28.000 171 33397.63 415.06 2291.23 32.88 2012-06-19 09:39:29.000 171 33397.56 415.08 2291.26 32.88 2012-06-19 09:39:30.000 171 33397.61 415.12 2291.24 32.88 2012-06-19 09:39:31.000 171 33397.61 415.07 2291.26 32.88 2012-06-19 09:39:32.000 171 33397.61 415.06 2291.34 32.88 2012-06-19 09:39:33.000 171 33397.51 415.08 2291.31 32.88 2012-06-19 09:39:34.000 171 33397.79 415.09 2291.18 32.88 2012-06-19 09:39:35.000 171 33397.68 415.03 2291.10 32.88 2012-06-19 09:39:36.000 171 33397.70 415.04 2291.16 32.88 2012-06-19 09:39:37.000 171 33397.68 415.07 2291.26 32.88 2012-06-19 09:39:38.000 171 33397.73 415.08 2291.28 32.88 2012-06-19 09:39:39.000 171 33397.67 415.09 2291.23 32.88 2012-06-19 09:39:40.000 171 33397.65 415.02 2291.20 32.88 2012-06-19 09:39:41.000 171 33397.78 415.04 2291.17 32.88 2012-06-19 09:39:42.000 171 33397.73 415.05 2291.15 32.88 2012-06-19 09:39:43.000 171 33397.78 415.02 2291.23 32.89 2012-06-19 09:39:44.000 171 33397.76 415.05 2291.25 32.88 2012-06-19 09:39:45.000 171 33397.78 415.05 2291.16 32.88 2012-06-19 09:39:46.000 171 33397.74 415.02 2291.21 32.88 2012-06-19 09:39:47.000 171 33397.80 415.02 2291.17 32.88 2012-06-19 09:39:48.000 171 33397.74 415.02 2291.16 32.88 2012-06-19 09:39:48.000 171 33397.84 414.99 2291.21 32.88 2012-06-19 09:39:50.000 171 33397.86 415.02 2291.22 32.88 2012-06-19 09:39:51.000 171 33397.72 415.00 2291.24 32.88 2012-06-19 09:39:52.000 171 33397.82 415.00 2291.22 32.88 2012-06-19 09:39:53.000 171 33397.85 414.97 2291.21 32.88 2012-06-19 09:39:54.000 171 33397.91 414.99 2291.22 32.88 2012-06-19 09:39:55.000 171 33397.89 414.96 2291.20 32.88 2012-06-19 09:39:56.000 171 33397.89 414.92 2291.20 32.88 2012-06-19 09:39:57.000 171 33397.81 414.94 2291.27 32.88 2012-06-19 09:39:58.000 171 33398.00 414.94 2291.05 32.88 2012-06-19 09:39:59.000 171 33397.80 414.96 2291.14 32.88 2012-06-19 09:40:00.000 171 33397.90 414.98 2291.14 32.88 2012-06-19 09:40:01.000 171 33397.94 414.91 2291.17 32.88 2012-06-19 09:40:01.000 171 33397.95 414.93 2291.16 32.88 2012-06-19 09:40:03.000 171 33397.89 414.92 2291.24 32.88 2012-06-19 09:40:04.000 171 33398.00 414.94 2291.10 32.88 2012-06-19 09:40:05.000 171 33397.88 414.88 2291.13 32.88 2012-06-19 09:40:06.000 171 33397.99 414.88 2291.04 32.88 2012-06-19 09:40:07.000 171 33397.97 414.91 2291.10 32.88 2012-06-19 09:40:08.000 171 33397.97 414.94 2291.16 32.88 2012-06-19 09:40:09.000 171 33397.97 414.87 2291.02 32.88 2012-06-19 09:40:10.000 171 33398.08 414.91 2291.14 32.88 2012-06-19 09:40:11.000 171 33397.91 414.90 2291.12 32.88 2012-06-19 09:40:12.000 171 33397.95 414.90 2291.15 32.88 2012-06-19 09:40:13.000 171 33397.94 414.94 2291.18 32.88 2012-06-19 09:40:14.000 171 33398.01 414.86 2291.16 32.88 2012-06-19 09:40:15.000 171 33398.06 414.86 2291.17 32.88 2012-06-19 09:40:16.000 171 33398.05 414.90 2291.17 32.88 2012-06-19 09:40:17.000 171 33397.92 414.93 2291.18 32.88 2012-06-19 09:40:18.000 171 33397.99 414.92 2291.10 32.88 2012-06-19 09:40:19.000 171 33398.05 414.89 2291.13 32.88 2012-06-19 09:40:20.000 171 33397.95 414.86 2291.14 32.88 2012-06-19 09:40:21.000 171 33398.04 414.86 2291.16 32.88 2012-06-19 09:40:22.000 171 33398.04 414.86 2291.14 32.88 2012-06-19 09:40:23.000 171 33398.02 414.84 2291.06 32.88 2012-06-19 09:40:24.000 171 33398.02 414.82 2291.07 32.88 2012-06-19 09:40:25.000 171 33398.05 414.86 2291.08 32.88 2012-06-19 09:40:26.000 171 33398.08 414.85 2291.12 32.88 2012-06-19 09:40:27.000 171 33398.05 414.83 2291.10 32.88 2012-06-19 09:40:28.000 171 33398.01 414.83 2291.11 32.88 2012-06-19 09:40:29.000 171 33398.10 414.83 2291.06 32.88 2012-06-19 09:40:30.000 171 33398.06 414.80 2291.05 32.88 2012-06-19 09:40:31.000 171 33398.05 414.82 2291.18 32.88 2012-06-19 09:40:32.000 171 33398.05 414.84 2291.10 32.88 2012-06-19 09:40:33.000 171 33398.15 414.84 2291.14 32.88 2012-06-19 09:40:34.000 171 33398.09 414.83 2291.07 32.88 2012-06-19 09:40:35.000 171 33398.12 414.79 2291.09 32.88 2012-06-19 09:40:36.000 171 33398.17 414.76 2291.01 32.88 2012-06-19 09:40:37.000 171 33398.04 414.81 2291.09 32.88 2012-06-19 09:40:38.000 171 33398.07 414.82 2291.08 32.88 2012-06-19 09:40:39.000 171 33398.12 414.77 2291.09 32.88 2012-06-19 09:40:40.000 171 33398.07 414.76 2291.08 32.88 2012-06-19 09:40:41.000 171 33398.15 414.84 2291.05 32.88 2012-06-19 09:40:42.000 171 33398.08 414.79 2291.07 32.88 2012-06-19 09:40:42.000 171 33398.14 414.81 2291.07 32.88 2012-06-19 09:40:44.000 171 33398.09 414.80 2291.14 32.88 2012-06-19 09:40:45.000 171 33398.05 414.80 2290.99 32.88 2012-06-19 09:40:46.000 171 33398.15 414.77 2291.13 32.88 2012-06-19 09:40:47.000 171 33398.17 414.74 2291.02 32.88 2012-06-19 09:40:48.000 171 33398.21 414.76 2291.05 32.88 2012-06-19 09:40:49.000 171 33398.22 414.77 2291.07 32.88 2012-06-19 09:40:50.000 171 33398.19 414.80 2291.12 32.88 2012-06-19 09:40:51.000 171 33398.20 414.82 2291.09 32.88 2012-06-19 09:40:52.000 171 33398.24 414.80 2291.08 32.88 2012-06-19 09:40:53.000 171 33398.06 414.75 2291.10 32.88 2012-06-19 09:40:54.000 171 33398.17 414.76 2291.04 32.88 2012-06-19 09:40:55.000 171 33398.21 414.78 2291.03 32.88 2012-06-19 09:40:55.000 171 33398.21 414.75 2291.11 32.88 2012-06-19 09:40:57.000 171 33398.21 414.74 2291.05 32.88 2012-06-19 09:40:58.000 171 33398.19 414.70 2291.11 32.88 2012-06-19 09:40:59.000 171 33398.12 414.73 2291.12 32.88 2012-06-19 09:41:00.000 171 33398.19 414.69 2291.08 32.88 2012-06-19 09:41:01.000 171 33398.25 414.73 2291.09 32.88 2012-06-19 09:41:02.000 171 33398.19 414.74 2290.99 32.88 2012-06-19 09:41:03.000 171 33398.31 414.77 2291.06 32.88 2012-06-19 09:41:04.000 171 33398.15 414.68 2291.08 32.88 2012-06-19 09:41:05.000 171 33398.23 414.75 2291.09 32.88 2012-06-19 09:41:06.000 171 33398.19 414.74 2291.09 32.88 2012-06-19 09:41:07.000 171 33398.22 414.69 2291.11 32.88 2012-06-19 09:41:08.000 171 33398.27 414.65 2291.12 32.88 2012-06-19 09:41:09.000 171 33398.26 414.69 2291.05 32.88 2012-06-19 09:41:10.000 171 33398.16 414.71 2291.02 32.88 2012-06-19 09:41:11.000 171 33398.27 414.67 2291.12 32.88 2012-06-19 09:41:12.000 171 33398.17 414.68 2291.12 32.88 2012-06-19 09:41:13.000 171 33398.18 414.69 2291.04 32.88 2012-06-19 09:41:14.000 171 33398.25 414.70 2291.08 32.88 2012-06-19 09:41:15.000 171 33398.27 414.73 2291.10 32.88 2012-06-19 09:41:16.000 171 33398.12 414.68 2291.10 32.88 2012-06-19 09:41:17.000 171 33398.28 414.73 2291.02 32.88 2012-06-19 09:41:18.000 171 33398.19 414.69 2291.06 32.88 2012-06-19 09:41:19.000 171 33398.15 414.66 2291.04 32.88 2012-06-19 09:41:20.000 171 33398.25 414.74 2291.02 32.88 2012-06-19 09:41:21.000 171 33398.17 414.67 2291.02 32.88 2012-06-19 09:41:22.000 171 33398.26 414.68 2291.05 32.88 2012-06-19 09:41:23.000 171 33398.18 414.65 2291.08 32.88 2012-06-19 09:41:24.000 171 33398.21 414.68 2291.05 32.88 2012-06-19 09:41:25.000 171 33398.21 414.67 2291.20 32.88 2012-06-19 09:41:26.000 171 33398.31 414.67 2291.08 32.88 2012-06-19 09:41:27.000 171 33398.33 414.65 2291.05 32.88 2012-06-19 09:41:28.000 171 33398.24 414.67 2291.16 32.88 2012-06-19 09:41:29.000 171 33398.27 414.65 2291.07 32.88 2012-06-19 09:41:30.000 171 33398.25 414.63 2291.10 32.88 2012-06-19 09:41:31.000 171 33398.30 414.65 2291.08 32.88 2012-06-19 09:41:32.000 171 33398.27 414.65 2291.18 32.88 2012-06-19 09:41:33.000 171 33398.31 414.62 2291.08 32.88 2012-06-19 09:41:34.000 171 33398.36 414.63 2291.11 32.88 2012-06-19 09:41:35.000 171 33398.37 414.65 2291.17 32.88 2012-06-19 09:41:36.000 171 33398.37 414.63 2291.15 32.88 2012-06-19 09:41:36.000 171 33398.39 414.59 2291.12 32.88 2012-06-19 09:41:38.000 171 33398.36 414.65 2291.12 32.88 2012-06-19 09:41:39.000 171 33398.37 414.62 2291.12 32.88 2012-06-19 09:41:40.000 171 33398.44 414.66 2291.07 32.88 2012-06-19 09:41:41.000 171 33398.45 414.67 2291.05 32.88 2012-06-19 09:41:42.000 171 33398.44 414.64 2290.96 32.88 2012-06-19 09:41:43.000 171 33398.37 414.62 2291.06 32.88 2012-06-19 09:41:44.000 171 33398.46 414.61 2291.07 32.88 2012-06-19 09:41:45.000 171 33398.54 414.57 2291.02 32.88 2012-06-19 09:41:46.000 171 33398.47 414.59 2291.00 32.88 2012-06-19 09:41:47.000 171 33398.50 414.59 2291.04 32.88 2012-06-19 09:41:48.000 171 33398.47 414.59 2291.01 32.88 2012-06-19 09:41:49.000 171 33398.46 414.59 2291.05 32.88 2012-06-19 09:41:49.000 171 33398.56 414.61 2290.99 32.88 2012-06-19 09:41:51.000 171 33398.55 414.55 2291.06 32.88 2012-06-19 09:41:52.000 171 33398.47 414.55 2291.04 32.88 2012-06-19 09:41:53.000 171 33398.55 414.55 2291.03 32.88 2012-06-19 09:41:54.000 171 33398.54 414.55 2290.98 32.88 2012-06-19 09:41:55.000 171 33398.58 414.54 2291.01 32.88 2012-06-19 09:41:56.000 171 33398.70 414.55 2290.98 32.88 2012-06-19 09:41:57.000 171 33398.67 414.52 2291.02 32.88 2012-06-19 09:41:58.000 171 33398.60 414.53 2291.04 32.88 2012-06-19 09:41:59.000 171 33398.65 414.52 2290.99 32.88 2012-06-19 09:42:00.000 171 33398.63 414.54 2291.01 32.88 2012-06-19 09:42:01.000 171 33398.65 414.48 2291.04 32.88 2012-06-19 09:42:02.000 171 33398.72 414.52 2290.92 32.88 2012-06-19 09:42:03.000 171 33398.70 414.52 2290.98 32.88 2012-06-19 09:42:04.000 171 33398.67 414.48 2290.90 32.88 2012-06-19 09:42:05.000 171 33398.80 414.46 2290.91 32.88 2012-06-19 09:42:06.000 171 33398.70 414.48 2290.91 32.88 2012-06-19 09:42:07.000 171 33398.77 414.45 2290.90 32.88 2012-06-19 09:42:08.000 171 33398.74 414.49 2290.99 32.88 2012-06-19 09:42:09.000 171 33398.72 414.48 2290.91 32.88 2012-06-19 09:42:10.000 171 33398.83 414.47 2290.88 32.88 2012-06-19 09:42:11.000 171 33398.75 414.49 2290.83 32.88 2012-06-19 09:42:12.000 171 33398.76 414.48 2290.89 32.88 2012-06-19 09:42:13.000 171 33398.90 414.48 2290.92 32.88 2012-06-19 09:42:14.000 171 33398.83 414.43 2290.86 32.88 2012-06-19 09:42:15.000 171 33398.81 414.46 2290.92 32.88 2012-06-19 09:42:16.000 171 33398.82 414.48 2290.89 32.88 2012-06-19 09:42:17.000 171 33398.87 414.47 2290.84 32.88 2012-06-19 09:42:18.000 171 33398.83 414.44 2290.90 32.88 2012-06-19 09:42:19.000 171 33398.89 414.44 2290.94 32.88 2012-06-19 09:42:20.000 171 33398.91 414.46 2290.91 32.88 2012-06-19 09:42:21.000 171 33398.89 414.44 2290.83 32.88 2012-06-19 09:42:22.000 171 33398.86 414.38 2290.96 32.88 2012-06-19 09:42:23.000 171 33398.85 414.44 2290.86 32.88 2012-06-19 09:42:24.000 171 33398.86 414.45 2290.91 32.88 2012-06-19 09:42:25.000 171 33398.87 414.42 2290.96 32.88 2012-06-19 09:42:26.000 171 33398.97 414.40 2290.90 32.88 2012-06-19 09:42:27.000 171 33399.04 414.43 2290.82 32.88 2012-06-19 09:42:28.000 171 33398.99 414.41 2290.91 32.88 2012-06-19 09:42:29.000 171 33398.98 414.39 2290.87 32.88 2012-06-19 09:42:30.000 171 33398.95 414.34 2290.87 32.88 2012-06-19 09:42:30.000 171 33399.04 414.34 2290.98 32.88 2012-06-19 09:42:32.000 171 33399.04 414.39 2290.84 32.88 2012-06-19 09:42:33.000 171 33399.02 414.39 2290.83 32.88 2012-06-19 09:42:34.000 171 33398.98 414.37 2290.85 32.88 2012-06-19 09:42:35.000 171 33399.02 414.38 2290.88 32.88 2012-06-19 09:42:36.000 171 33399.00 414.37 2290.82 32.88 2012-06-19 09:42:37.000 171 33399.08 414.34 2290.82 32.88 2012-06-19 09:42:38.000 171 33399.18 414.35 2290.81 32.88 2012-06-19 09:42:39.000 171 33399.15 414.35 2290.86 32.88 2012-06-19 09:42:40.000 171 33399.16 414.37 2290.80 32.88 2012-06-19 09:42:41.000 171 33399.08 414.38 2290.86 32.88 2012-06-19 09:42:42.000 171 33399.17 414.36 2290.86 32.88 2012-06-19 09:42:43.000 171 33399.20 414.38 2290.74 32.88 2012-06-19 09:42:43.000 171 33399.24 414.38 2290.85 32.88 2012-06-19 09:42:45.000 171 33399.24 414.39 2290.82 32.88 2012-06-19 09:42:46.000 171 33399.29 414.35 2290.73 32.88 2012-06-19 09:42:47.000 171 33399.26 414.34 2290.73 32.88 2012-06-19 09:42:48.000 171 33399.22 414.33 2290.79 32.88 2012-06-19 09:42:49.000 171 33399.30 414.37 2290.83 32.88 2012-06-19 09:42:50.000 171 33399.26 414.34 2290.80 32.88 2012-06-19 09:42:51.000 171 33399.38 414.35 2290.77 32.88 2012-06-19 09:42:52.000 171 33399.26 414.31 2290.77 32.88 2012-06-19 09:42:53.000 171 33399.43 414.33 2290.76 32.88 2012-06-19 09:42:54.000 171 33399.37 414.31 2290.71 32.88 2012-06-19 09:42:55.000 171 33399.36 414.33 2290.82 32.88 2012-06-19 09:42:56.000 171 33399.37 414.31 2290.74 32.88 2012-06-19 09:42:57.000 171 33399.33 414.29 2290.77 32.88 2012-06-19 09:42:58.000 171 33399.30 414.30 2290.76 32.88 2012-06-19 09:42:59.000 171 33399.50 414.28 2290.74 32.88 2012-06-19 09:43:00.000 171 33399.45 414.28 2290.73 32.88 2012-06-19 09:43:01.000 171 33399.46 414.31 2290.70 32.88 2012-06-19 09:43:02.000 171 33399.51 414.30 2290.74 32.88 2012-06-19 09:43:03.000 171 33399.46 414.29 2290.68 32.88 2012-06-19 09:43:04.000 171 33399.43 414.23 2290.76 32.88 2012-06-19 09:43:05.000 171 33399.46 414.26 2290.76 32.88 2012-06-19 09:43:06.000 171 33399.46 414.26 2290.74 32.88 2012-06-19 09:43:07.000 171 33399.52 414.24 2290.72 32.88 2012-06-19 09:43:08.000 171 33399.57 414.21 2290.76 32.88 2012-06-19 09:43:09.000 171 33399.55 414.27 2290.73 32.88 2012-06-19 09:43:10.000 171 33399.40 414.29 2290.59 32.88 2012-06-19 09:43:11.000 171 33399.49 414.25 2290.68 32.88 2012-06-19 09:43:12.000 171 33399.51 414.26 2290.68 32.88 2012-06-19 09:43:13.000 171 33399.53 414.22 2290.65 32.88 2012-06-19 09:43:14.000 171 33399.55 414.28 2290.62 32.88 2012-06-19 09:43:15.000 171 33399.50 414.23 2290.65 32.88 2012-06-19 09:43:16.000 171 33399.47 414.29 2290.68 32.88 2012-06-19 09:43:17.000 171 33399.49 414.19 2290.67 32.88 2012-06-19 09:43:18.000 171 33399.52 414.21 2290.65 32.88 2012-06-19 09:43:19.000 171 33399.54 414.25 2290.66 32.88 2012-06-19 09:43:20.000 171 33399.60 414.23 2290.58 32.88 2012-06-19 09:43:21.000 171 33399.58 414.24 2290.74 32.88 2012-06-19 09:43:22.000 171 33399.55 414.25 2290.67 32.88 2012-06-19 09:43:23.000 171 33399.61 414.22 2290.55 32.88 2012-06-19 09:43:24.000 171 33399.64 414.22 2290.61 32.88 2012-06-19 09:43:24.000 171 33399.55 414.19 2290.65 32.88 2012-06-19 09:43:26.000 171 33399.65 414.20 2290.69 32.88 2012-06-19 09:43:27.000 171 33399.60 414.20 2290.64 32.88 2012-06-19 09:43:28.000 171 33399.61 414.19 2290.73 32.88 2012-06-19 09:43:29.000 171 33399.67 414.18 2290.53 32.88 2012-06-19 09:43:30.000 171 33399.62 414.24 2290.54 32.88 2012-06-19 09:43:31.000 171 33399.60 414.20 2290.55 32.88 2012-06-19 09:43:32.000 171 33399.68 414.20 2290.61 32.88 2012-06-19 09:43:33.000 171 33399.73 414.20 2290.68 32.88 2012-06-19 09:43:34.000 171 33399.70 414.22 2290.67 32.88 2012-06-19 09:43:35.000 171 33399.73 414.22 2290.55 32.88 2012-06-19 09:43:36.000 171 33399.64 414.21 2290.58 32.88 2012-06-19 09:43:37.000 171 33399.67 414.18 2290.58 32.88 2012-06-19 09:43:37.000 171 33399.72 414.19 2290.64 32.88 2012-06-19 09:43:39.000 171 33399.75 414.16 2290.64 32.88 2012-06-19 09:43:40.000 171 33399.79 414.14 2290.64 32.88 2012-06-19 09:43:41.000 171 33399.79 414.15 2290.64 32.88 2012-06-19 09:43:42.000 171 33399.72 414.16 2290.57 32.88 2012-06-19 09:43:43.000 171 33399.75 414.15 2290.61 32.88 2012-06-19 09:43:44.000 171 33399.75 414.18 2290.52 32.88 2012-06-19 09:43:45.000 171 33399.78 414.14 2290.56 32.88 2012-06-19 09:43:46.000 171 33399.71 414.16 2290.51 32.88 2012-06-19 09:43:47.000 171 33399.88 414.12 2290.58 32.88 2012-06-19 09:43:48.000 171 33399.73 414.12 2290.62 32.88 2012-06-19 09:43:49.000 171 33399.81 414.18 2290.59 32.88 2012-06-19 09:43:50.000 171 33399.75 414.11 2290.52 32.88 2012-06-19 09:43:51.000 171 33399.83 414.16 2290.58 32.88 2012-06-19 09:43:52.000 171 33399.88 414.14 2290.52 32.88 2012-06-19 09:43:53.000 171 33399.86 414.12 2290.55 32.88 2012-06-19 09:43:54.000 171 33399.90 414.11 2290.53 32.88 2012-06-19 09:43:55.000 171 33399.85 414.13 2290.55 32.88 2012-06-19 09:43:56.000 171 33399.89 414.14 2290.57 32.88 2012-06-19 09:43:57.000 171 33399.95 414.15 2290.57 32.88 2012-06-19 09:43:58.000 171 33399.93 414.11 2290.55 32.88 2012-06-19 09:43:59.000 171 33399.85 414.10 2290.49 32.88 2012-06-19 09:44:00.000 171 33399.99 414.10 2290.58 32.88 2012-06-19 09:44:01.000 171 33399.98 414.09 2290.49 32.88 2012-06-19 09:44:02.000 171 33399.91 414.12 2290.51 32.88 2012-06-19 09:44:03.000 171 33399.99 414.11 2290.51 32.88 2012-06-19 09:44:04.000 171 33399.95 414.12 2290.57 32.88 2012-06-19 09:44:05.000 171 33399.99 414.10 2290.53 32.88 2012-06-19 09:44:06.000 171 33399.98 414.10 2290.52 32.88 2012-06-19 09:44:07.000 171 33400.00 414.10 2290.63 32.88 2012-06-19 09:44:08.000 171 33399.93 414.07 2290.64 32.88 2012-06-19 09:44:09.000 171 33400.02 414.07 2290.47 32.88 2012-06-19 09:44:10.000 171 33400.08 414.04 2290.55 32.88 2012-06-19 09:44:11.000 171 33399.99 414.02 2290.51 32.88 2012-06-19 09:44:12.000 171 33400.07 414.05 2290.57 32.88 2012-06-19 09:44:13.000 171 33400.08 414.05 2290.46 32.88 2012-06-19 09:44:14.000 171 33400.03 414.02 2290.49 32.88 2012-06-19 09:44:15.000 171 33400.04 414.10 2290.57 32.88 2012-06-19 09:44:16.000 171 33400.06 414.08 2290.59 32.88 2012-06-19 09:44:17.000 171 33400.11 414.04 2290.52 32.88 2012-06-19 09:44:18.000 171 33400.17 414.04 2290.59 32.88 2012-06-19 09:44:18.000 171 33400.12 414.04 2290.63 32.88 2012-06-19 09:44:20.000 171 33400.16 414.00 2290.58 32.88 2012-06-19 09:44:21.000 171 33400.15 414.03 2290.50 32.88 2012-06-19 09:44:22.000 171 33400.05 414.06 2290.56 32.88 2012-06-19 09:44:23.000 171 33400.22 414.02 2290.46 32.88 2012-06-19 09:44:24.000 171 33400.14 413.99 2290.51 32.88 2012-06-19 09:44:25.000 171 33400.14 414.03 2290.46 32.88 2012-06-19 09:44:26.000 171 33400.17 413.96 2290.56 32.88 2012-06-19 09:44:27.000 171 33400.16 413.99 2290.45 32.88 2012-06-19 09:44:28.000 171 33400.17 413.95 2290.45 32.88 2012-06-19 09:44:29.000 171 33400.22 413.95 2290.52 32.88 2012-06-19 09:44:30.000 171 33400.19 413.93 2290.42 32.88 2012-06-19 09:44:31.000 171 33400.17 414.01 2290.48 32.88 2012-06-19 09:44:31.000 171 33400.23 413.96 2290.44 32.88 2012-06-19 09:44:33.000 171 33400.10 413.98 2290.51 32.88 2012-06-19 09:44:34.000 171 33400.17 413.96 2290.37 32.88 2012-06-19 09:44:35.000 171 33400.25 414.01 2290.43 32.88 2012-06-19 09:44:36.000 171 33400.18 413.99 2290.45 32.88 2012-06-19 09:44:37.000 171 33400.28 413.99 2290.51 32.88 2012-06-19 09:44:38.000 171 33400.32 413.96 2290.43 32.88 2012-06-19 09:44:39.000 171 33400.21 413.97 2290.45 32.88 2012-06-19 09:44:40.000 171 33400.29 413.97 2290.55 32.88 2012-06-19 09:44:41.000 171 33400.23 413.99 2290.48 32.88 2012-06-19 09:44:42.000 171 33400.23 413.94 2290.49 32.88 2012-06-19 09:44:43.000 171 33400.35 413.95 2290.40 32.88 2012-06-19 09:44:44.000 171 33400.31 413.99 2290.42 32.88 2012-06-19 09:44:45.000 171 33400.38 413.89 2290.51 32.88 2012-06-19 09:44:46.000 171 33400.39 413.96 2290.42 32.88 2012-06-19 09:44:47.000 171 33400.37 413.91 2290.48 32.88 2012-06-19 09:44:48.000 171 33400.35 413.90 2290.45 32.88 2012-06-19 09:44:49.000 171 33400.36 413.95 2290.43 32.88 2012-06-19 09:44:50.000 171 33400.31 413.95 2290.44 32.88 2012-06-19 09:44:51.000 171 33400.44 413.94 2290.51 32.88 2012-06-19 09:44:52.000 171 33400.28 413.92 2290.45 32.88 2012-06-19 09:44:53.000 171 33400.39 413.91 2290.48 32.88 2012-06-19 09:44:54.000 171 33400.35 413.89 2290.45 32.88 2012-06-19 09:44:55.000 171 33400.37 413.95 2290.45 32.88 2012-06-19 09:44:56.000 171 33400.29 413.87 2290.52 32.88 2012-06-19 09:44:57.000 171 33400.41 413.91 2290.47 32.88 2012-06-19 09:44:58.000 171 33400.27 413.89 2290.52 32.88 2012-06-19 09:44:59.000 171 33400.51 413.90 2290.49 32.88 2012-06-19 09:45:00.000 171 33400.36 413.87 2290.42 32.88 2012-06-19 09:45:01.000 171 33400.42 413.84 2290.46 32.88 2012-06-19 09:45:02.000 171 33400.39 413.87 2290.43 32.88 2012-06-19 09:45:03.000 171 33400.39 413.87 2290.47 32.88 2012-06-19 09:45:04.000 171 33400.36 413.84 2290.42 32.88 2012-06-19 09:45:05.000 171 33400.31 413.85 2290.37 32.88 2012-06-19 09:45:06.000 171 33400.33 413.87 2290.37 32.88 2012-06-19 09:45:07.000 171 33400.33 413.90 2290.51 32.88 2012-06-19 09:45:08.000 171 33400.37 413.89 2290.41 32.88 2012-06-19 09:45:09.000 171 33400.43 413.90 2290.45 32.88 2012-06-19 09:45:10.000 171 33400.45 413.86 2290.45 32.88 2012-06-19 09:45:11.000 171 33400.34 413.82 2290.48 32.88 2012-06-19 09:45:12.000 171 33400.42 413.79 2290.40 32.88 2012-06-19 09:45:12.000 171 33400.47 413.81 2290.53 32.88 2012-06-19 09:45:14.000 171 33400.48 413.90 2290.49 32.88 2012-06-19 09:45:15.000 171 33400.40 413.86 2290.40 32.88 2012-06-19 09:45:16.000 171 33400.44 413.84 2290.37 32.88 2012-06-19 09:45:17.000 171 33400.57 413.83 2290.35 32.88 2012-06-19 09:45:18.000 171 33400.48 413.82 2290.36 32.88 2012-06-19 09:45:19.000 171 33400.54 413.84 2290.42 32.88 2012-06-19 09:45:20.000 171 33400.51 413.82 2290.40 32.88 2012-06-19 09:45:21.000 171 33400.56 413.82 2290.46 32.88 2012-06-19 09:45:22.000 171 33400.52 413.80 2290.46 32.88 2012-06-19 09:45:23.000 171 33400.53 413.79 2290.42 32.88 2012-06-19 09:45:24.000 171 33400.51 413.79 2290.36 32.88 2012-06-19 09:45:25.000 171 33400.51 413.79 2290.42 32.88 2012-06-19 09:45:25.000 171 33400.51 413.81 2290.39 32.88 2012-06-19 09:45:27.000 171 33400.55 413.78 2290.42 32.88 2012-06-19 09:45:28.000 171 33400.54 413.82 2290.42 32.88 2012-06-19 09:45:29.000 171 33400.57 413.78 2290.51 32.88 2012-06-19 09:45:30.000 171 33400.57 413.78 2290.43 32.88 2012-06-19 09:45:31.000 171 33400.60 413.80 2290.39 32.88 2012-06-19 09:45:32.000 171 33400.56 413.79 2290.39 32.88 2012-06-19 09:45:33.000 171 33400.73 413.77 2290.38 32.88 2012-06-19 09:45:34.000 171 33400.57 413.75 2290.39 32.88 2012-06-19 09:45:35.000 171 33400.54 413.75 2290.36 32.88 2012-06-19 09:45:36.000 171 33400.56 413.72 2290.46 32.88 2012-06-19 09:45:37.000 171 33400.58 413.76 2290.35 32.88 2012-06-19 09:45:38.000 171 33400.71 413.73 2290.37 32.88 2012-06-19 09:45:39.000 171 33400.69 413.74 2290.39 32.88 2012-06-19 09:45:40.000 171 33400.69 413.67 2290.41 32.88 2012-06-19 09:45:41.000 171 33400.60 413.70 2290.36 32.88 2012-06-19 09:45:42.000 171 33400.64 413.70 2290.32 32.88 2012-06-19 09:45:43.000 171 33400.76 413.71 2290.36 32.88 2012-06-19 09:45:44.000 171 33400.66 413.68 2290.37 32.88 2012-06-19 09:45:45.000 171 33400.69 413.68 2290.34 32.88 2012-06-19 09:45:46.000 171 33400.69 413.68 2290.32 32.88 2012-06-19 09:45:47.000 171 33400.65 413.69 2290.38 32.88 2012-06-19 09:45:48.000 171 33400.63 413.66 2290.36 32.88 2012-06-19 09:45:49.000 171 33400.72 413.67 2290.33 32.88 2012-06-19 09:45:50.000 171 33400.69 413.62 2290.36 32.88 2012-06-19 09:45:51.000 171 33400.63 413.62 2290.40 32.88 2012-06-19 09:45:52.000 171 33400.70 413.64 2290.42 32.88 2012-06-19 09:45:53.000 171 33400.72 413.65 2290.33 32.88 2012-06-19 09:45:54.000 171 33400.69 413.62 2290.36 32.88 2012-06-19 09:45:55.000 171 33400.75 413.64 2290.37 32.88 2012-06-19 09:45:56.000 171 33400.73 413.62 2290.37 32.88 2012-06-19 09:45:57.000 171 33400.83 413.62 2290.32 32.88 2012-06-19 09:45:58.000 171 33400.75 413.63 2290.42 32.88 2012-06-19 09:45:59.000 171 33400.78 413.63 2290.37 32.88 2012-06-19 09:46:00.000 171 33400.75 413.62 2290.40 32.88 2012-06-19 09:46:01.000 171 33400.75 413.62 2290.33 32.88 2012-06-19 09:46:02.000 171 33400.72 413.56 2290.39 32.88 2012-06-19 09:46:03.000 171 33400.70 413.62 2290.39 32.88 2012-06-19 09:46:04.000 171 33400.75 413.59 2290.34 32.88 2012-06-19 09:46:05.000 171 33400.71 413.61 2290.29 32.88 2012-06-19 09:46:06.000 171 33400.72 413.56 2290.36 32.88 2012-06-19 09:46:06.000 171 33400.79 413.58 2290.37 32.88 2012-06-19 09:46:08.000 171 33400.78 413.59 2290.37 32.88 2012-06-19 09:46:09.000 171 33400.81 413.59 2290.35 32.88 2012-06-19 09:46:10.000 171 33400.75 413.58 2290.37 32.88 2012-06-19 09:46:11.000 171 33400.72 413.57 2290.31 32.88 2012-06-19 09:46:12.000 171 33400.76 413.53 2290.29 32.88 2012-06-19 09:46:13.000 171 33400.74 413.51 2290.34 32.88 2012-06-19 09:46:14.000 171 33400.76 413.54 2290.30 32.88 2012-06-19 09:46:15.000 171 33400.70 413.60 2290.29 32.88 2012-06-19 09:46:16.000 171 33400.78 413.62 2290.32 32.88 2012-06-19 09:46:17.000 171 33400.79 413.58 2290.33 32.88 2012-06-19 09:46:18.000 171 33400.80 413.51 2290.34 32.88 2012-06-19 09:46:19.000 171 33400.76 413.54 2290.32 32.88 2012-06-19 09:46:19.000 171 33400.82 413.54 2290.39 32.88 2012-06-19 09:46:21.000 171 33400.90 413.48 2290.39 32.88 2012-06-19 09:46:22.000 171 33400.86 413.51 2290.33 32.88 2012-06-19 09:46:23.000 171 33400.78 413.54 2290.37 32.88 2012-06-19 09:46:24.000 171 33400.82 413.52 2290.37 32.88 2012-06-19 09:46:25.000 171 33400.89 413.52 2290.30 32.88 2012-06-19 09:46:26.000 171 33400.82 413.52 2290.36 32.88 2012-06-19 09:46:27.000 171 33400.94 413.49 2290.32 32.88 2012-06-19 09:46:28.000 171 33400.84 413.50 2290.31 32.88 2012-06-19 09:46:29.000 171 33400.98 413.48 2290.29 32.88 2012-06-19 09:46:30.000 171 33400.87 413.44 2290.26 32.88 2012-06-19 09:46:31.000 171 33400.85 413.46 2290.35 32.88 2012-06-19 09:46:32.000 171 33400.89 413.50 2290.35 32.88 2012-06-19 09:46:33.000 171 33400.84 413.43 2290.46 32.88 2012-06-19 09:46:34.000 171 33400.95 413.44 2290.37 32.88 2012-06-19 09:46:35.000 171 33400.94 413.45 2290.30 32.88 2012-06-19 09:46:36.000 171 33400.94 413.45 2290.23 32.88 2012-06-19 09:46:37.000 171 33400.94 413.46 2290.36 32.88 2012-06-19 09:46:38.000 171 33400.93 413.39 2290.25 32.88 2012-06-19 09:46:39.000 171 33400.96 413.45 2290.23 32.88 2012-06-19 09:46:40.000 171 33401.00 413.44 2290.30 32.88 2012-06-19 09:46:41.000 171 33400.97 413.40 2290.32 32.88 2012-06-19 09:46:42.000 171 33401.00 413.41 2290.30 32.88 2012-06-19 09:46:43.000 171 33401.01 413.39 2290.24 32.88 2012-06-19 09:46:44.000 171 33400.98 413.37 2290.36 32.88 2012-06-19 09:46:45.000 171 33401.09 413.36 2290.26 32.88 2012-06-19 09:46:46.000 171 33401.02 413.43 2290.27 32.88 2012-06-19 09:46:47.000 171 33401.01 413.38 2290.26 32.88 2012-06-19 09:46:48.000 171 33400.96 413.33 2290.27 32.88 2012-06-19 09:46:49.000 171 33401.03 413.31 2290.29 32.88 2012-06-19 09:46:50.000 171 33401.07 413.32 2290.21 32.88 2012-06-19 09:46:51.000 171 33400.95 413.39 2290.33 32.88 2012-06-19 09:46:52.000 171 33401.06 413.33 2290.21 32.88 2012-06-19 09:46:53.000 171 33401.20 413.34 2290.28 32.88 2012-06-19 09:46:54.000 171 33401.00 413.36 2290.28 32.88 2012-06-19 09:46:55.000 171 33401.06 413.32 2290.31 32.88 2012-06-19 09:46:56.000 171 33401.09 413.30 2290.28 32.88 2012-06-19 09:46:57.000 171 33401.06 413.31 2290.22 32.88 2012-06-19 09:46:58.000 171 33401.05 413.33 2290.27 32.88 2012-06-19 09:46:59.000 171 33401.07 413.33 2290.23 32.88 2012-06-19 09:47:00.000 171 33401.07 413.31 2290.18 32.88 2012-06-19 09:47:00.000 171 33401.11 413.27 2290.26 32.88 2012-06-19 09:47:02.000 171 33401.13 413.29 2290.33 32.88 2012-06-19 09:47:03.000 171 33401.06 413.26 2290.15 32.88 2012-06-19 09:47:04.000 171 33401.18 413.29 2290.28 32.88 2012-06-19 09:47:05.000 171 33401.13 413.21 2290.28 32.88 2012-06-19 09:47:06.000 171 33401.10 413.25 2290.24 32.88 2012-06-19 09:47:07.000 171 33401.10 413.25 2290.21 32.88 2012-06-19 09:47:08.000 171 33401.14 413.23 2290.21 32.88 2012-06-19 09:47:09.000 171 33401.12 413.25 2290.33 32.88 2012-06-19 09:47:10.000 171 33401.14 413.20 2290.15 32.88 2012-06-19 09:47:11.000 171 33401.16 413.24 2290.33 32.88 2012-06-19 09:47:12.000 171 33401.16 413.21 2290.28 32.88 2012-06-19 09:47:13.000 171 33401.19 413.23 2290.26 32.88 2012-06-19 09:47:13.000 171 33401.23 413.18 2290.27 32.88 2012-06-19 09:47:15.000 171 33401.21 413.22 2290.30 32.88 2012-06-19 09:47:16.000 171 33401.19 413.23 2290.18 32.88 2012-06-19 09:47:17.000 171 33401.12 413.18 2290.21 32.88 2012-06-19 09:47:18.000 171 33401.09 413.19 2290.27 32.88 2012-06-19 09:47:19.000 171 33401.11 413.22 2290.28 32.88 2012-06-19 09:47:20.000 171 33401.14 413.18 2290.22 32.88 2012-06-19 09:47:21.000 171 33401.23 413.19 2290.21 32.88 2012-06-19 09:47:22.000 171 33401.11 413.18 2290.26 32.88 2012-06-19 09:47:23.000 171 33401.13 413.15 2290.23 32.88 2012-06-19 09:47:24.000 171 33401.10 413.19 2290.22 32.88 2012-06-19 09:47:25.000 171 33401.10 413.18 2290.30 32.88 2012-06-19 09:47:26.000 171 33401.14 413.13 2290.24 32.88 2012-06-19 09:47:27.000 171 33401.26 413.19 2290.24 32.88 2012-06-19 09:47:28.000 171 33401.19 413.18 2290.24 32.88 2012-06-19 09:47:29.000 171 33401.25 413.15 2290.20 32.88 2012-06-19 09:47:30.000 171 33401.16 413.11 2290.21 32.88 2012-06-19 09:47:31.000 171 33401.16 413.18 2290.25 32.88 2012-06-19 09:47:32.000 171 33401.12 413.13 2290.26 32.88 2012-06-19 09:47:33.000 171 33401.08 413.11 2290.31 32.88 2012-06-19 09:47:34.000 171 33401.10 413.11 2290.31 32.88 2012-06-19 09:47:35.000 171 33401.20 413.11 2290.21 32.88 2012-06-19 09:47:36.000 171 33401.09 413.13 2290.18 32.88 2012-06-19 09:47:37.000 171 33401.04 413.11 2290.18 32.88 2012-06-19 09:47:38.000 171 33401.13 413.09 2290.21 32.88 2012-06-19 09:47:39.000 171 33401.11 413.07 2290.17 32.88 2012-06-19 09:47:40.000 171 33401.16 413.10 2290.18 32.88 2012-06-19 09:47:41.000 171 33401.09 413.08 2290.27 32.88 2012-06-19 09:47:42.000 171 33401.00 413.09 2290.27 32.88 2012-06-19 09:47:43.000 171 33401.14 413.04 2290.27 32.88 2012-06-19 09:47:44.000 171 33401.14 413.07 2290.29 32.88 2012-06-19 09:47:45.000 171 33401.13 413.09 2290.19 32.88 2012-06-19 09:47:46.000 171 33401.09 413.02 2290.22 32.88 2012-06-19 09:47:47.000 171 33401.15 413.06 2290.17 32.88 2012-06-19 09:47:48.000 171 33401.21 413.06 2290.20 32.88 2012-06-19 09:47:49.000 171 33401.15 413.03 2290.19 32.88 2012-06-19 09:47:50.000 171 33401.17 413.02 2290.18 32.88 2012-06-19 09:47:51.000 171 33401.17 412.99 2290.27 32.88 2012-06-19 09:47:52.000 171 33401.07 412.95 2290.26 32.88 2012-06-19 09:47:53.000 171 33401.13 413.00 2290.28 32.88 2012-06-19 09:47:54.000 171 33401.10 413.00 2290.20 32.88 2012-06-19 09:47:54.000 171 33401.20 412.97 2290.34 32.88 2012-06-19 09:47:56.000 171 33401.18 412.97 2290.28 32.88 2012-06-19 09:47:57.000 171 33401.16 412.98 2290.22 32.88 2012-06-19 09:47:58.000 171 33401.09 412.95 2290.34 32.88 2012-06-19 09:47:59.000 171 33401.13 412.93 2290.20 32.88 2012-06-19 09:48:00.000 171 33401.14 412.92 2290.22 32.88 2012-06-19 09:48:01.000 171 33401.19 412.94 2290.28 32.88 2012-06-19 09:48:02.000 171 33401.06 412.95 2290.27 32.88 2012-06-19 09:48:03.000 171 33401.21 412.97 2290.24 32.88 2012-06-19 09:48:04.000 171 33401.07 412.94 2290.24 32.88 2012-06-19 09:48:05.000 171 33401.17 412.93 2290.24 32.88 2012-06-19 09:48:06.000 171 33401.05 412.96 2290.24 32.88 2012-06-19 09:48:07.000 171 33401.11 412.95 2290.27 32.88 2012-06-19 09:48:07.000 171 33401.17 412.92 2290.37 32.88 2012-06-19 09:48:09.000 171 33401.03 412.92 2290.32 32.88 2012-06-19 09:48:10.000 171 33401.13 412.88 2290.24 32.88 2012-06-19 09:48:11.000 171 33401.14 412.90 2290.26 32.88 2012-06-19 09:48:12.000 171 33401.07 412.92 2290.27 32.88 2012-06-19 09:48:13.000 171 33401.16 412.87 2290.30 32.88 2012-06-19 09:48:14.000 171 33401.18 412.89 2290.27 32.88 2012-06-19 09:48:15.000 171 33401.07 412.90 2290.36 32.88 2012-06-19 09:48:16.000 171 33401.14 412.89 2290.30 32.88 2012-06-19 09:48:17.000 171 33401.09 412.87 2290.35 32.88 2012-06-19 09:48:18.000 171 33401.16 412.86 2290.28 32.88 2012-06-19 09:48:19.000 171 33401.15 412.86 2290.37 32.88 2012-06-19 09:48:20.000 171 33401.06 412.86 2290.21 32.88 2012-06-19 09:48:21.000 171 33401.14 412.80 2290.33 32.88 2012-06-19 09:48:22.000 171 33401.06 412.85 2290.31 32.88 2012-06-19 09:48:23.000 171 33401.04 412.75 2290.28 32.88 2012-06-19 09:48:24.000 171 33401.11 412.77 2290.30 32.88 2012-06-19 09:48:25.000 171 33401.09 412.77 2290.34 32.88 2012-06-19 09:48:26.000 171 33401.09 412.79 2290.37 32.88 2012-06-19 09:48:27.000 171 33401.21 412.80 2290.28 32.88 2012-06-19 09:48:28.000 171 33401.03 412.78 2290.30 32.88 2012-06-19 09:48:29.000 171 33401.13 412.80 2290.27 32.88 2012-06-19 09:48:30.000 171 33401.09 412.80 2290.23 32.88 2012-06-19 09:48:31.000 171 33401.06 412.80 2290.27 32.88 2012-06-19 09:48:32.000 171 33401.18 412.75 2290.36 32.88 2012-06-19 09:48:33.000 171 33401.09 412.82 2290.37 32.88 2012-06-19 09:48:34.000 171 33401.11 412.79 2290.32 32.88 2012-06-19 09:48:35.000 171 33401.04 412.75 2290.42 32.88 2012-06-19 09:48:36.000 171 33401.08 412.77 2290.34 32.88 2012-06-19 09:48:37.000 171 33401.01 412.80 2290.32 32.88 2012-06-19 09:48:38.000 171 33401.09 412.72 2290.31 32.88 2012-06-19 09:48:39.000 171 33401.11 412.79 2290.31 32.88 2012-06-19 09:48:40.000 171 33401.10 412.75 2290.35 32.88 2012-06-19 09:48:41.000 171 33401.17 412.73 2290.37 32.88 2012-06-19 09:48:42.000 171 33401.08 412.72 2290.41 32.88 2012-06-19 09:48:43.000 171 33401.10 412.73 2290.27 32.88 2012-06-19 09:48:44.000 171 33401.02 412.73 2290.39 32.88 2012-06-19 09:48:45.000 171 33401.02 412.73 2290.26 32.88 2012-06-19 09:48:46.000 171 33401.10 412.67 2290.33 32.88 2012-06-19 09:48:47.000 171 33401.06 412.71 2290.30 32.88 2012-06-19 09:48:48.000 171 33401.06 412.67 2290.34 32.88 2012-06-19 09:48:48.000 171 33401.10 412.68 2290.39 32.88 2012-06-19 09:48:50.000 171 33401.08 412.71 2290.28 32.88 2012-06-19 09:48:51.000 171 33401.09 412.63 2290.28 32.88 2012-06-19 09:48:52.000 171 33401.08 412.65 2290.28 32.88 2012-06-19 09:48:53.000 171 33401.14 412.63 2290.37 32.88 2012-06-19 09:48:54.000 171 33401.04 412.60 2290.33 32.88 2012-06-19 09:48:55.000 171 33401.07 412.67 2290.37 32.88 2012-06-19 09:48:56.000 171 33401.12 412.62 2290.27 32.88 2012-06-19 09:48:57.000 171 33401.11 412.63 2290.30 32.88 2012-06-19 09:48:58.000 171 33401.05 412.56 2290.40 32.88 2012-06-19 09:48:59.000 171 33401.04 412.66 2290.28 32.88 2012-06-19 09:49:00.000 171 33401.06 412.58 2290.30 32.88 2012-06-19 09:49:01.000 171 33401.11 412.61 2290.41 32.88 2012-06-19 09:49:01.000 171 33401.03 412.64 2290.36 32.88 2012-06-19 09:49:03.000 171 33401.00 412.58 2290.36 32.88 2012-06-19 09:49:04.000 171 33401.09 412.62 2290.34 32.88 2012-06-19 09:49:05.000 171 33401.07 412.58 2290.49 32.88 2012-06-19 09:49:06.000 171 33401.04 412.61 2290.47 32.88 2012-06-19 09:49:07.000 171 33401.10 412.56 2290.31 32.88 2012-06-19 09:49:08.000 171 33401.05 412.58 2290.39 32.88 2012-06-19 09:49:09.000 171 33400.98 412.56 2290.29 32.88 2012-06-19 09:49:10.000 171 33401.01 412.57 2290.42 32.88 2012-06-19 09:49:11.000 171 33401.07 412.53 2290.36 32.88 2012-06-19 09:49:12.000 171 33400.99 412.55 2290.35 32.88 2012-06-19 09:49:13.000 171 33401.01 412.57 2290.28 32.88 2012-06-19 09:49:14.000 171 33401.06 412.54 2290.40 32.88 2012-06-19 09:49:15.000 171 33401.00 412.56 2290.35 32.88 2012-06-19 09:49:16.000 171 33401.00 412.51 2290.40 32.88 2012-06-19 09:49:17.000 171 33401.04 412.53 2290.37 32.88 2012-06-19 09:49:18.000 171 33401.07 412.50 2290.39 32.88 2012-06-19 09:49:19.000 171 33400.94 412.59 2290.34 32.88 2012-06-19 09:49:20.000 171 33400.98 412.50 2290.42 32.88 2012-06-19 09:49:21.000 171 33400.99 412.49 2290.32 32.88 2012-06-19 09:49:22.000 171 33400.98 412.50 2290.37 32.88 2012-06-19 09:49:23.000 171 33400.97 412.46 2290.36 32.88 2012-06-19 09:49:24.000 171 33401.03 412.46 2290.37 32.88 2012-06-19 09:49:25.000 171 33401.07 412.48 2290.39 32.88 2012-06-19 09:49:26.000 171 33401.10 412.48 2290.39 32.88 2012-06-19 09:49:27.000 171 33401.06 412.45 2290.33 32.88 2012-06-19 09:49:28.000 171 33401.07 412.44 2290.36 32.88 2012-06-19 09:49:29.000 171 33401.02 412.48 2290.35 32.88 2012-06-19 09:49:30.000 171 33401.02 412.45 2290.28 32.88 2012-06-19 09:49:31.000 171 33401.06 412.44 2290.32 32.88 2012-06-19 09:49:32.000 171 33401.04 412.49 2290.39 32.88 2012-06-19 09:49:33.000 171 33401.07 412.45 2290.39 32.88 2012-06-19 09:49:34.000 171 33401.00 412.42 2290.35 32.88 2012-06-19 09:49:35.000 171 33401.03 412.43 2290.40 32.88 2012-06-19 09:49:36.000 171 33400.94 412.43 2290.33 32.88 2012-06-19 09:49:37.000 171 33400.98 412.41 2290.37 32.88 2012-06-19 09:49:38.000 171 33400.94 412.37 2290.46 32.88 2012-06-19 09:49:39.000 171 33400.96 412.39 2290.37 32.88 2012-06-19 09:49:40.000 171 33401.01 412.32 2290.41 32.88 2012-06-19 09:49:41.000 171 33401.02 412.36 2290.40 32.88 2012-06-19 09:49:42.000 171 33401.00 412.33 2290.40 32.88 2012-06-19 09:49:42.000 171 33401.03 412.36 2290.37 32.88 2012-06-19 09:49:44.000 171 33401.00 412.36 2290.46 32.88 2012-06-19 09:49:45.000 171 33400.94 412.33 2290.51 32.87 2012-06-19 09:49:46.000 171 33401.01 412.38 2290.41 32.87 2012-06-19 09:49:47.000 171 33401.07 412.37 2290.43 32.87 2012-06-19 09:49:48.000 171 33401.01 412.34 2290.42 32.87 2012-06-19 09:49:49.000 171 33400.99 412.38 2290.45 32.88 2012-06-19 09:49:50.000 171 33401.10 412.32 2290.48 32.88 2012-06-19 09:49:51.000 171 33401.05 412.32 2290.46 32.88 2012-06-19 09:49:52.000 171 33400.98 412.32 2290.51 32.88 2012-06-19 09:49:53.000 171 33401.03 412.33 2290.43 32.87 2012-06-19 09:49:54.000 171 33400.98 412.32 2290.34 32.87 2012-06-19 09:49:55.000 171 33401.06 412.28 2290.41 32.87 2012-06-19 09:49:55.000 171 33401.03 412.28 2290.51 32.87 2012-06-19 09:49:57.000 171 33401.03 412.31 2290.34 32.87 2012-06-19 09:49:58.000 171 33401.04 412.28 2290.47 32.87 2012-06-19 09:49:59.000 171 33401.00 412.22 2290.40 32.88 2012-06-19 09:50:00.000 171 33400.93 412.26 2290.36 32.88 2012-06-19 09:50:01.000 171 33401.04 412.26 2290.43 32.88 2012-06-19 09:50:02.000 171 33401.02 412.29 2290.42 32.87 2012-06-19 09:50:03.000 171 33400.83 412.27 2290.48 32.88 2012-06-19 09:50:04.000 171 33401.14 412.21 2290.42 32.87 2012-06-19 09:50:05.000 171 33401.03 412.24 2290.43 32.87 2012-06-19 09:50:06.000 171 33401.00 412.24 2290.39 32.87 2012-06-19 09:50:07.000 171 33401.10 412.21 2290.42 32.87 2012-06-19 09:50:08.000 171 33401.04 412.23 2290.47 32.87 2012-06-19 09:50:09.000 171 33401.05 412.21 2290.45 32.87 2012-06-19 09:50:10.000 171 33401.19 412.24 2290.38 32.87 2012-06-19 09:50:11.000 171 33401.10 412.18 2290.46 32.87 2012-06-19 09:50:12.000 171 33401.09 412.21 2290.47 32.87 2012-06-19 09:50:13.000 171 33400.95 412.21 2290.48 32.87 2012-06-19 09:50:14.000 171 33401.02 412.20 2290.44 32.87 2012-06-19 09:50:15.000 171 33401.07 412.18 2290.46 32.87 2012-06-19 09:50:16.000 171 33401.10 412.23 2290.40 32.87 2012-06-19 09:50:17.000 171 33401.06 412.18 2290.45 32.88 2012-06-19 09:50:18.000 171 33401.06 412.18 2290.51 32.88 2012-06-19 09:50:19.000 171 33401.12 412.15 2290.49 32.87 2012-06-19 09:50:20.000 171 33401.06 412.16 2290.46 32.88 2012-06-19 09:50:21.000 171 33401.03 412.18 2290.49 32.88 2012-06-19 09:50:22.000 171 33401.10 412.15 2290.46 32.88 2012-06-19 09:50:23.000 171 33401.08 412.15 2290.47 32.88 2012-06-19 09:50:24.000 171 33401.05 412.15 2290.52 32.88 2012-06-19 09:50:25.000 171 33401.06 412.11 2290.48 32.88 2012-06-19 09:50:26.000 171 33401.09 412.11 2290.41 32.87 2012-06-19 09:50:27.000 171 33401.02 412.12 2290.40 32.88 2012-06-19 09:50:28.000 171 33401.28 412.09 2290.47 32.87 2012-06-19 09:50:29.000 171 33401.04 412.08 2290.50 32.88 2012-06-19 09:50:30.000 171 33401.05 412.06 2290.40 32.87 2012-06-19 09:50:31.000 171 33401.20 412.09 2290.45 32.87 2012-06-19 09:50:32.000 171 33401.11 412.12 2290.45 32.87 2012-06-19 09:50:33.000 171 33401.16 412.11 2290.45 32.87 2012-06-19 09:50:34.000 171 33401.14 412.09 2290.42 32.87 2012-06-19 09:50:35.000 171 33401.24 412.06 2290.37 32.87 2012-06-19 09:50:36.000 171 33401.16 412.07 2290.39 32.87 2012-06-19 09:50:36.000 171 33401.19 412.09 2290.40 32.87 2012-06-19 09:50:38.000 171 33401.20 412.07 2290.42 32.87 2012-06-19 09:50:39.000 171 33401.21 412.06 2290.39 32.87 2012-06-19 09:50:40.000 171 33401.11 411.99 2290.44 32.87 2012-06-19 09:50:41.000 171 33401.26 412.04 2290.46 32.87 2012-06-19 09:50:42.000 171 33401.24 412.03 2290.45 32.87 2012-06-19 09:50:43.000 171 33401.22 412.05 2290.46 32.87 2012-06-19 09:50:44.000 171 33401.25 412.05 2290.45 32.87 2012-06-19 09:50:45.000 171 33401.13 412.08 2290.37 32.87 2012-06-19 09:50:46.000 171 33401.26 412.00 2290.42 32.87 2012-06-19 09:50:47.000 171 33401.35 411.99 2290.34 32.87 2012-06-19 09:50:48.000 171 33401.22 411.97 2290.35 32.87 2012-06-19 09:50:49.000 171 33401.31 411.98 2290.42 32.87 2012-06-19 09:50:49.000 171 33401.33 411.99 2290.32 32.88 2012-06-19 09:50:51.000 171 33401.32 411.99 2290.40 32.87 2012-06-19 09:50:52.000 171 33401.34 411.99 2290.48 32.87 2012-06-19 09:50:53.000 171 33401.30 411.97 2290.43 32.87 2012-06-19 09:50:54.000 171 33401.29 411.93 2290.39 32.87 2012-06-19 09:50:55.000 171 33401.38 411.98 2290.44 32.88 2012-06-19 09:50:56.000 171 33401.42 411.91 2290.39 32.88 2012-06-19 09:50:57.000 171 33401.44 411.90 2290.46 32.87 2012-06-19 09:50:58.000 171 33401.32 411.92 2290.49 32.88 2012-06-19 09:50:59.000 171 33401.44 411.91 2290.37 32.87 2012-06-19 09:51:00.000 171 33401.45 411.89 2290.37 32.87 2012-06-19 09:51:01.000 171 33401.43 411.93 2290.37 32.87 2012-06-19 09:51:02.000 171 33401.46 411.88 2290.30 32.88 2012-06-19 09:51:03.000 171 33401.46 411.89 2290.31 32.87 2012-06-19 09:51:04.000 171 33401.59 411.90 2290.40 32.88 2012-06-19 09:51:05.000 171 33401.41 411.91 2290.38 32.87 2012-06-19 09:51:06.000 171 33401.43 411.92 2290.34 32.87 2012-06-19 09:51:07.000 171 33401.44 411.89 2290.31 32.87 2012-06-19 09:51:08.000 171 33401.43 411.91 2290.40 32.88 2012-06-19 09:51:09.000 171 33401.44 411.85 2290.33 32.88 2012-06-19 09:51:10.000 171 33401.46 411.86 2290.30 32.87 2012-06-19 09:51:11.000 171 33401.53 411.89 2290.29 32.87 2012-06-19 09:51:12.000 171 33401.45 411.86 2290.36 32.88 2012-06-19 09:51:13.000 171 33401.53 411.87 2290.40 32.87 2012-06-19 09:51:14.000 171 33401.51 411.85 2290.40 32.87 2012-06-19 09:51:15.000 171 33401.50 411.83 2290.32 32.87 2012-06-19 09:51:16.000 171 33401.58 411.85 2290.27 32.87 2012-06-19 09:51:17.000 171 33401.48 411.84 2290.25 32.87 2012-06-19 09:51:18.000 171 33401.50 411.82 2290.32 32.87 2012-06-19 09:51:19.000 171 33401.44 411.77 2290.31 32.88 2012-06-19 09:51:20.000 171 33401.63 411.86 2290.27 32.88 2012-06-19 09:51:21.000 171 33401.61 411.81 2290.23 32.88 2012-06-19 09:51:22.000 171 33401.57 411.79 2290.22 32.87 2012-06-19 09:51:23.000 171 33401.47 411.83 2290.32 32.87 2012-06-19 09:51:24.000 171 33401.54 411.85 2290.24 32.87 2012-06-19 09:51:25.000 171 33401.58 411.81 2290.26 32.87 2012-06-19 09:51:26.000 171 33401.61 411.77 2290.26 32.87 2012-06-19 09:51:27.000 171 33401.52 411.79 2290.31 32.87 2012-06-19 09:51:28.000 171 33401.65 411.79 2290.21 32.87 2012-06-19 09:51:29.000 171 33401.56 411.77 2290.23 32.87 2012-06-19 09:51:30.000 171 33401.69 411.81 2290.40 32.87 2012-06-19 09:51:30.000 171 33401.58 411.79 2290.24 32.87 2012-06-19 09:51:32.000 171 33401.63 411.79 2290.26 32.87 2012-06-19 09:51:33.000 171 33401.64 411.77 2290.24 32.87 2012-06-19 09:51:34.000 171 33401.67 411.77 2290.16 32.87 2012-06-19 09:51:35.000 171 33401.76 411.73 2290.24 32.87 2012-06-19 09:51:36.000 171 33401.62 411.75 2290.18 32.87 2012-06-19 09:51:37.000 171 33401.65 411.76 2290.20 32.87 2012-06-19 09:51:38.000 171 33401.66 411.74 2290.20 32.87 2012-06-19 09:51:39.000 171 33401.65 411.76 2290.18 32.87 2012-06-19 09:51:40.000 171 33401.66 411.72 2290.09 32.87 2012-06-19 09:51:41.000 171 33401.65 411.78 2290.20 32.87 2012-06-19 09:51:42.000 171 33401.59 411.72 2290.26 32.87 2012-06-19 09:51:43.000 171 33401.66 411.72 2290.26 32.87 2012-06-19 09:51:43.000 171 33401.72 411.70 2290.24 32.87 2012-06-19 09:51:45.000 171 33401.68 411.74 2290.27 32.87 2012-06-19 09:51:46.000 171 33401.66 411.72 2290.25 32.87 2012-06-19 09:51:47.000 171 33401.68 411.81 2290.20 32.87 2012-06-19 09:51:48.000 171 33401.68 411.76 2290.22 32.88 2012-06-19 09:51:49.000 171 33401.75 411.74 2290.26 32.87 2012-06-19 09:51:50.000 171 33401.66 411.75 2290.20 32.87 2012-06-19 09:51:51.000 171 33401.66 411.74 2290.30 32.87 2012-06-19 09:51:52.000 171 33401.67 411.73 2290.26 32.87 2012-06-19 09:51:53.000 171 33401.65 411.74 2290.27 32.87 2012-06-19 09:51:54.000 171 33401.65 411.71 2290.20 32.88 2012-06-19 09:51:55.000 171 33401.63 411.72 2290.26 32.87 2012-06-19 09:51:56.000 171 33401.74 411.73 2290.24 32.87 2012-06-19 09:51:57.000 171 33401.66 411.70 2290.23 32.87 2012-06-19 09:51:58.000 171 33401.65 411.72 2290.20 32.87 2012-06-19 09:51:59.000 171 33401.69 411.71 2290.19 32.87 2012-06-19 09:52:00.000 171 33401.65 411.69 2290.30 32.87 2012-06-19 09:52:01.000 171 33401.57 411.67 2290.21 32.87 2012-06-19 09:52:02.000 171 33401.66 411.70 2290.24 32.87 2012-06-19 09:52:03.000 171 33401.71 411.69 2290.22 32.87 2012-06-19 09:52:04.000 171 33401.67 411.69 2290.26 32.87 2012-06-19 09:52:05.000 171 33401.71 411.70 2290.32 32.87 2012-06-19 09:52:06.000 171 33401.76 411.70 2290.22 32.87 2012-06-19 09:52:07.000 171 33401.71 411.69 2290.20 32.87 2012-06-19 09:52:08.000 171 33401.75 411.70 2290.20 32.87 2012-06-19 09:52:09.000 171 33401.70 411.69 2290.24 32.87 2012-06-19 09:52:10.000 171 33401.78 411.67 2290.14 32.87 2012-06-19 09:52:11.000 171 33401.76 411.67 2290.17 32.87 2012-06-19 09:52:12.000 171 33401.69 411.65 2290.24 32.87 2012-06-19 09:52:13.000 171 33401.75 411.62 2290.26 32.87 2012-06-19 09:52:14.000 171 33401.78 411.69 2290.24 32.87 2012-06-19 09:52:15.000 171 33401.71 411.64 2290.25 32.87 2012-06-19 09:52:16.000 171 33401.71 411.67 2290.20 32.87 2012-06-19 09:52:17.000 171 33401.76 411.65 2290.21 32.87 2012-06-19 09:52:18.000 171 33401.75 411.63 2290.28 32.87 2012-06-19 09:52:19.000 171 33401.70 411.62 2290.26 32.87 2012-06-19 09:52:20.000 171 33401.79 411.63 2290.23 32.87 2012-06-19 09:52:21.000 171 33401.77 411.66 2290.21 32.87 2012-06-19 09:52:22.000 171 33401.77 411.66 2290.28 32.87 2012-06-19 09:52:23.000 171 33401.68 411.63 2290.22 32.87 2012-06-19 09:52:24.000 171 33401.76 411.62 2290.19 32.87 2012-06-19 09:52:24.000 171 33401.81 411.61 2290.21 32.87 2012-06-19 09:52:26.000 171 33401.76 411.65 2290.27 32.87 2012-06-19 09:52:27.000 171 33401.81 411.64 2290.17 32.87 2012-06-19 09:52:28.000 171 33401.76 411.63 2290.12 32.87 2012-06-19 09:52:29.000 171 33401.84 411.68 2290.19 32.87 2012-06-19 09:52:30.000 171 33401.81 411.64 2290.24 32.87 2012-06-19 09:52:31.000 171 33401.81 411.58 2290.24 32.87 2012-06-19 09:52:32.000 171 33401.80 411.64 2290.26 32.87 2012-06-19 09:52:33.000 171 33401.88 411.61 2290.21 32.87 2012-06-19 09:52:34.000 171 33401.81 411.56 2290.26 32.87 2012-06-19 09:52:35.000 171 33401.85 411.60 2290.31 32.87 2012-06-19 09:52:36.000 171 33401.88 411.62 2290.26 32.87 2012-06-19 09:52:37.000 171 33401.86 411.56 2290.28 32.87 2012-06-19 09:52:37.000 171 33401.82 411.58 2290.22 32.87 2012-06-19 09:52:39.000 171 33401.96 411.56 2290.26 32.87 2012-06-19 09:52:40.000 171 33402.05 411.57 2290.22 32.87 2012-06-19 09:52:41.000 171 33401.79 411.62 2290.18 32.87 2012-06-19 09:52:42.000 171 33402.02 411.59 2290.21 32.87 2012-06-19 09:52:43.000 171 33401.93 411.61 2290.21 32.87 2012-06-19 09:52:44.000 171 33401.91 411.58 2290.18 32.87 2012-06-19 09:52:45.000 171 33401.87 411.59 2290.28 32.87 2012-06-19 09:52:46.000 171 33401.93 411.54 2290.21 32.87 2012-06-19 09:52:47.000 171 33401.84 411.59 2290.16 32.87 2012-06-19 09:52:48.000 171 33402.01 411.55 2290.17 32.87 2012-06-19 09:52:49.000 171 33401.91 411.53 2290.18 32.87 2012-06-19 09:52:50.000 171 33401.91 411.56 2290.21 32.87 2012-06-19 09:52:51.000 171 33401.97 411.52 2290.21 32.87 2012-06-19 09:52:52.000 171 33401.95 411.54 2290.19 32.87 2012-06-19 09:52:53.000 171 33402.03 411.50 2290.18 32.87 2012-06-19 09:52:54.000 171 33401.94 411.54 2290.16 32.87 2012-06-19 09:52:55.000 171 33401.93 411.55 2290.12 32.87 2012-06-19 09:52:56.000 171 33401.99 411.50 2290.19 32.87 2012-06-19 09:52:57.000 171 33401.97 411.53 2290.14 32.87 2012-06-19 09:52:58.000 171 33402.03 411.52 2290.19 32.87 2012-06-19 09:52:59.000 171 33401.97 411.46 2290.17 32.87 2012-06-19 09:53:00.000 171 33402.00 411.51 2290.22 32.87 2012-06-19 09:53:01.000 171 33401.97 411.49 2290.20 32.87 2012-06-19 09:53:02.000 171 33402.07 411.49 2290.21 32.87 2012-06-19 09:53:03.000 171 33402.13 411.53 2290.19 32.87 2012-06-19 09:53:04.000 171 33402.04 411.55 2290.22 32.87 2012-06-19 09:53:05.000 171 33402.12 411.48 2290.18 32.87 2012-06-19 09:53:06.000 171 33402.15 411.47 2290.12 32.87 2012-06-19 09:53:07.000 171 33402.02 411.46 2290.17 32.87 2012-06-19 09:53:08.000 171 33402.05 411.46 2290.20 32.87 2012-06-19 09:53:09.000 171 33402.11 411.47 2290.19 32.87 2012-06-19 09:53:10.000 171 33402.15 411.46 2290.18 32.87 2012-06-19 09:53:11.000 171 33402.12 411.47 2290.18 32.87 2012-06-19 09:53:12.000 171 33402.19 411.46 2290.07 32.87 2012-06-19 09:53:13.000 171 33402.08 411.50 2290.12 32.87 2012-06-19 09:53:14.000 171 33402.16 411.44 2290.15 32.87 2012-06-19 09:53:15.000 171 33402.11 411.47 2290.15 32.87 2012-06-19 09:53:16.000 171 33402.05 411.44 2290.12 32.87 2012-06-19 09:53:17.000 171 33402.15 411.41 2290.15 32.87 2012-06-19 09:53:18.000 171 33402.01 411.45 2290.21 32.87 2012-06-19 09:53:18.000 171 33402.17 411.43 2290.22 32.87 2012-06-19 09:53:20.000 171 33402.19 411.43 2290.08 32.87 2012-06-19 09:53:21.000 171 33402.15 411.43 2290.05 32.87 2012-06-19 09:53:22.000 171 33402.22 411.41 2290.16 32.87 2012-06-19 09:53:23.000 171 33402.15 411.44 2290.13 32.87 2012-06-19 09:53:24.000 171 33402.25 411.38 2290.21 32.87 2012-06-19 09:53:25.000 171 33402.19 411.42 2290.18 32.87 2012-06-19 09:53:26.000 171 33402.21 411.41 2290.06 32.87 2012-06-19 09:53:27.000 171 33402.18 411.40 2290.21 32.87 2012-06-19 09:53:28.000 171 33402.18 411.43 2290.11 32.87 2012-06-19 09:53:29.000 171 33402.27 411.43 2290.11 32.87 2012-06-19 09:53:30.000 171 33402.13 411.45 2290.11 32.87 2012-06-19 09:53:31.000 171 33402.20 411.39 2290.10 32.87 2012-06-19 09:53:31.000 171 33402.28 411.37 2290.08 32.87 2012-06-19 09:53:33.000 171 33402.27 411.41 2290.01 32.87 2012-06-19 09:53:34.000 171 33402.30 411.43 2290.14 32.87 2012-06-19 09:53:35.000 171 33402.34 411.40 2290.09 32.87 2012-06-19 09:53:36.000 171 33402.38 411.39 2290.16 32.87 2012-06-19 09:53:37.000 171 33402.36 411.34 2290.12 32.87 2012-06-19 09:53:38.000 171 33402.27 411.39 2290.11 32.87 2012-06-19 09:53:39.000 171 33402.37 411.39 2290.06 32.87 2012-06-19 09:53:40.000 171 33402.22 411.39 2290.15 32.87 2012-06-19 09:53:41.000 171 33402.37 411.37 2290.09 32.87 2012-06-19 09:53:42.000 171 33402.36 411.36 2290.01 32.87 2012-06-19 09:53:43.000 171 33402.32 411.33 2289.95 32.87 2012-06-19 09:53:44.000 171 33402.38 411.33 2290.01 32.87 2012-06-19 09:53:45.000 171 33402.44 411.33 2290.08 32.87 2012-06-19 09:53:46.000 171 33402.39 411.30 2290.10 32.87 2012-06-19 09:53:47.000 171 33402.32 411.32 2290.06 32.87 2012-06-19 09:53:48.000 171 33402.47 411.35 2290.05 32.87 2012-06-19 09:53:49.000 171 33402.39 411.32 2290.07 32.87 2012-06-19 09:53:50.000 171 33402.39 411.34 2290.05 32.87 2012-06-19 09:53:51.000 171 33402.33 411.34 2290.07 32.87 2012-06-19 09:53:52.000 171 33402.32 411.33 2290.11 32.87 2012-06-19 09:53:53.000 171 33402.51 411.31 2290.04 32.87 2012-06-19 09:53:54.000 171 33402.43 411.32 2290.03 32.87 2012-06-19 09:53:55.000 171 33402.43 411.31 2290.04 32.87 2012-06-19 09:53:56.000 171 33402.40 411.31 2290.09 32.87 2012-06-19 09:53:57.000 171 33402.39 411.27 2290.06 32.87 2012-06-19 09:53:58.000 171 33402.46 411.36 2290.03 32.87 2012-06-19 09:53:59.000 171 33402.49 411.30 2290.08 32.87 2012-06-19 09:54:00.000 171 33402.45 411.30 2290.07 32.87 2012-06-19 09:54:01.000 171 33402.47 411.30 2290.10 32.87 2012-06-19 09:54:02.000 171 33402.46 411.28 2289.99 32.87 2012-06-19 09:54:03.000 171 33402.40 411.30 2290.05 32.87 2012-06-19 09:54:04.000 171 33402.37 411.26 2290.02 32.87 2012-06-19 09:54:05.000 171 33402.47 411.32 2289.94 32.87 2012-06-19 09:54:06.000 171 33402.39 411.30 2289.97 32.87 2012-06-19 09:54:07.000 171 33402.45 411.32 2290.01 32.87 2012-06-19 09:54:08.000 171 33402.49 411.21 2290.11 32.87 2012-06-19 09:54:09.000 171 33402.45 411.30 2290.11 32.87 2012-06-19 09:54:10.000 171 33402.53 411.29 2290.05 32.87 2012-06-19 09:54:11.000 171 33402.52 411.25 2290.04 32.87 2012-06-19 09:54:12.000 171 33402.44 411.25 2289.96 32.87 2012-06-19 09:54:12.000 171 33402.43 411.25 2290.01 32.87 2012-06-19 09:54:14.000 171 33402.49 411.25 2290.03 32.87 2012-06-19 09:54:15.000 171 33402.49 411.24 2290.03 32.87 2012-06-19 09:54:16.000 171 33402.53 411.22 2290.00 32.87 2012-06-19 09:54:17.000 171 33402.47 411.21 2290.06 32.87 2012-06-19 09:54:18.000 171 33402.55 411.20 2290.08 32.87 2012-06-19 09:54:19.000 171 33402.41 411.24 2290.01 32.87 2012-06-19 09:54:20.000 171 33402.49 411.22 2290.02 32.87 2012-06-19 09:54:21.000 171 33402.47 411.22 2290.05 32.87 2012-06-19 09:54:22.000 171 33402.43 411.20 2290.03 32.87 2012-06-19 09:54:23.000 171 33402.50 411.19 2290.02 32.87 2012-06-19 09:54:24.000 171 33402.44 411.22 2290.02 32.87 2012-06-19 09:54:25.000 171 33402.45 411.23 2289.97 32.87 2012-06-19 09:54:25.000 171 33402.50 411.22 2290.05 32.87 2012-06-19 09:54:27.000 171 33402.50 411.23 2290.02 32.87 2012-06-19 09:54:28.000 171 33402.44 411.26 2290.03 32.87 2012-06-19 09:54:29.000 171 33402.49 411.20 2290.04 32.87 2012-06-19 09:54:30.000 171 33402.64 411.17 2290.06 32.87 2012-06-19 09:54:31.000 171 33402.60 411.17 2290.03 32.87 2012-06-19 09:54:32.000 171 33402.56 411.19 2290.08 32.87 2012-06-19 09:54:33.000 171 33402.59 411.17 2290.07 32.87 2012-06-19 09:54:34.000 171 33402.55 411.19 2290.01 32.87 2012-06-19 09:54:35.000 171 33402.54 411.23 2290.07 32.87 2012-06-19 09:54:36.000 171 33402.55 411.23 2290.11 32.87 2012-06-19 09:54:37.000 171 33402.47 411.19 2290.10 32.87 2012-06-19 09:54:38.000 171 33402.47 411.22 2290.11 32.87 2012-06-19 09:54:39.000 171 33402.52 411.17 2290.01 32.87 2012-06-19 09:54:40.000 171 33402.59 411.16 2290.09 32.87 2012-06-19 09:54:41.000 171 33402.54 411.18 2290.08 32.87 2012-06-19 09:54:42.000 171 33402.55 411.14 2290.03 32.87 2012-06-19 09:54:43.000 171 33402.47 411.13 2290.07 32.87 2012-06-19 09:54:44.000 171 33402.52 411.13 2290.05 32.87 2012-06-19 09:54:45.000 171 33402.48 411.18 2290.06 32.87 2012-06-19 09:54:46.000 171 33402.55 411.14 2290.13 32.87 2012-06-19 09:54:47.000 171 33402.45 411.18 2290.11 32.87 2012-06-19 09:54:48.000 171 33402.55 411.14 2290.01 32.87 2012-06-19 09:54:49.000 171 33402.53 411.13 2290.05 32.87 2012-06-19 09:54:50.000 171 33402.58 411.11 2290.08 32.87 2012-06-19 09:54:51.000 171 33402.49 411.10 2290.06 32.87 2012-06-19 09:54:52.000 171 33402.58 411.14 2290.12 32.87 2012-06-19 09:54:53.000 171 33402.57 411.17 2290.11 32.87 2012-06-19 09:54:54.000 171 33402.56 411.15 2290.11 32.87 2012-06-19 09:54:55.000 171 33402.50 411.14 2290.08 32.87 2012-06-19 09:54:56.000 171 33402.49 411.12 2290.09 32.87 2012-06-19 09:54:57.000 171 33402.55 411.17 2290.18 32.87 2012-06-19 09:54:58.000 171 33402.56 411.13 2290.06 32.87 2012-06-19 09:54:59.000 171 33402.44 411.15 2290.09 32.87 2012-06-19 09:55:00.000 171 33402.58 411.12 2290.08 32.87 2012-06-19 09:55:01.000 171 33402.65 411.11 2290.09 32.87 2012-06-19 09:55:02.000 171 33402.54 411.07 2290.08 32.87 2012-06-19 09:55:03.000 171 33402.55 411.12 2290.12 32.87 2012-06-19 09:55:04.000 171 33402.48 411.10 2290.06 32.87 2012-06-19 09:55:05.000 171 33402.57 411.12 2290.08 32.87 2012-06-19 09:55:06.000 171 33402.55 411.14 2290.14 32.87 2012-06-19 09:55:06.000 171 33402.51 411.11 2290.12 32.87 2012-06-19 09:55:08.000 171 33402.65 411.12 2290.05 32.87 2012-06-19 09:55:09.000 171 33402.67 411.10 2290.03 32.87 2012-06-19 09:55:10.000 171 33402.52 411.11 2290.11 32.87 2012-06-19 09:55:11.000 171 33402.50 411.16 2290.05 32.87 2012-06-19 09:55:12.000 171 33402.65 411.12 2290.08 32.87 2012-06-19 09:55:13.000 171 33402.58 411.12 2290.08 32.87 2012-06-19 09:55:14.000 171 33402.67 411.10 2290.05 32.87 2012-06-19 09:55:15.000 171 33402.57 411.09 2290.12 32.87 2012-06-19 09:55:16.000 171 33402.51 411.08 2290.12 32.87 2012-06-19 09:55:17.000 171 33402.69 411.04 2290.09 32.87 2012-06-19 09:55:18.000 171 33402.66 411.01 2290.06 32.87 2012-06-19 09:55:19.000 171 33402.60 411.00 2290.06 32.87 2012-06-19 09:55:19.000 171 33402.57 411.01 2290.06 32.87 2012-06-19 09:55:21.000 171 33402.67 411.02 2290.15 32.87 2012-06-19 09:55:22.000 171 33402.71 411.01 2290.03 32.87 2012-06-19 09:55:23.000 171 33402.62 411.03 2290.08 32.87 2012-06-19 09:55:24.000 171 33402.71 411.03 2290.11 32.87 2012-06-19 09:55:25.000 171 33402.70 411.03 2290.11 32.87 2012-06-19 09:55:26.000 171 33402.59 411.03 2290.06 32.87 2012-06-19 09:55:27.000 171 33402.67 411.02 2290.07 32.87 2012-06-19 09:55:28.000 171 33402.72 411.05 2290.11 32.87 2012-06-19 09:55:29.000 171 33402.71 411.00 2290.13 32.87 2012-06-19 09:55:30.000 171 33402.80 411.00 2290.09 32.87 2012-06-19 09:55:31.000 171 33402.71 411.01 2290.02 32.87 2012-06-19 09:55:32.000 171 33402.75 410.99 2290.13 32.87 2012-06-19 09:55:33.000 171 33402.76 410.93 2290.07 32.87 2012-06-19 09:55:34.000 171 33402.74 410.97 2290.08 32.87 2012-06-19 09:55:35.000 171 33402.70 410.98 2289.97 32.87 2012-06-19 09:55:36.000 171 33402.81 410.99 2290.02 32.87 2012-06-19 09:55:37.000 171 33402.74 410.98 2290.01 32.87 2012-06-19 09:55:38.000 171 33402.81 410.98 2289.99 32.87 2012-06-19 09:55:39.000 171 33402.87 410.95 2290.09 32.87 2012-06-19 09:55:40.000 171 33402.73 410.99 2290.20 32.87 2012-06-19 09:55:41.000 171 33402.82 410.96 2290.03 32.87 2012-06-19 09:55:42.000 171 33402.77 410.96 2290.08 32.87 2012-06-19 09:55:43.000 171 33402.77 410.96 2290.01 32.87 2012-06-19 09:55:44.000 171 33402.89 410.96 2290.06 32.87 2012-06-19 09:55:45.000 171 33402.85 410.96 2290.03 32.87 2012-06-19 09:55:46.000 171 33402.75 410.95 2290.07 32.87 2012-06-19 09:55:47.000 171 33402.80 410.94 2290.06 32.87 2012-06-19 09:55:48.000 171 33402.84 410.94 2290.13 32.87 2012-06-19 09:55:49.000 171 33402.78 410.94 2290.08 32.87 2012-06-19 09:55:50.000 171 33402.82 410.87 2290.06 32.87 2012-06-19 09:55:51.000 171 33402.85 410.89 2290.10 32.87 2012-06-19 09:55:52.000 171 33402.90 410.94 2290.03 32.87 2012-06-19 09:55:53.000 171 33402.81 410.93 2290.03 32.87 2012-06-19 09:55:54.000 171 33402.86 410.92 2290.02 32.87 2012-06-19 09:55:55.000 171 33402.88 410.90 2290.01 32.87 2012-06-19 09:55:56.000 171 33402.94 410.89 2290.12 32.87 2012-06-19 09:55:57.000 171 33402.89 410.92 2290.08 32.87 2012-06-19 09:55:58.000 171 33402.84 410.91 2290.05 32.87 2012-06-19 09:55:59.000 171 33402.90 410.93 2290.01 32.87 2012-06-19 09:56:00.000 171 33402.89 410.88 2290.06 32.87 2012-06-19 09:56:00.000 171 33402.92 410.87 2290.01 32.87 2012-06-19 09:56:02.000 171 33402.96 410.87 2290.01 32.87 2012-06-19 09:56:03.000 171 33402.92 410.92 2290.02 32.87 2012-06-19 09:56:04.000 171 33402.88 410.87 2289.95 32.87 2012-06-19 09:56:05.000 171 33403.01 410.92 2290.02 32.87 2012-06-19 09:56:06.000 171 33402.97 410.90 2289.96 32.87 2012-06-19 09:56:07.000 171 33402.93 410.87 2289.95 32.87 2012-06-19 09:56:08.000 171 33402.90 410.87 2290.01 32.87 2012-06-19 09:56:09.000 171 33403.00 410.86 2290.06 32.87 2012-06-19 09:56:10.000 171 33403.03 410.85 2289.95 32.87 2012-06-19 09:56:11.000 171 33402.99 410.88 2290.02 32.87 2012-06-19 09:56:12.000 171 33403.06 410.90 2289.96 32.87 2012-06-19 09:56:13.000 171 33403.00 410.88 2289.99 32.87 2012-06-19 09:56:13.000 171 33403.02 410.83 2289.98 32.87 2012-06-19 09:56:15.000 171 33403.11 410.87 2290.01 32.87 2012-06-19 09:56:16.000 171 33403.08 410.82 2289.95 32.87 2012-06-19 09:56:17.000 171 33403.04 410.87 2290.02 32.87 2012-06-19 09:56:18.000 171 33403.08 410.87 2289.96 32.87 2012-06-19 09:56:19.000 171 33403.02 410.86 2290.01 32.87 2012-06-19 09:56:20.000 171 33403.06 410.84 2289.95 32.87 2012-06-19 09:56:21.000 171 33403.11 410.83 2290.01 32.87 2012-06-19 09:56:22.000 171 33403.00 410.83 2290.03 32.87 2012-06-19 09:56:23.000 171 33403.10 410.83 2289.99 32.87 2012-06-19 09:56:24.000 171 33403.15 410.82 2290.01 32.87 2012-06-19 09:56:25.000 171 33403.07 410.77 2290.01 32.87 2012-06-19 09:56:26.000 171 33403.14 410.79 2289.96 32.87 2012-06-19 09:56:27.000 171 33403.19 410.79 2289.96 32.87 2012-06-19 09:56:28.000 171 33403.11 410.76 2290.02 32.87 2012-06-19 09:56:29.000 171 33403.21 410.81 2289.86 32.87 2012-06-19 09:56:30.000 171 33403.17 410.81 2289.97 32.87 2012-06-19 09:56:31.000 171 33403.12 410.83 2289.90 32.87 2012-06-19 09:56:32.000 171 33403.19 410.77 2289.93 32.87 2012-06-19 09:56:33.000 171 33403.24 410.78 2289.87 32.87 2012-06-19 09:56:34.000 171 33403.14 410.81 2290.00 32.87 2012-06-19 09:56:35.000 171 33403.27 410.77 2289.91 32.87 2012-06-19 09:56:36.000 171 33403.32 410.73 2290.00 32.87 2012-06-19 09:56:37.000 171 33403.28 410.75 2289.92 32.87 2012-06-19 09:56:38.000 171 33403.19 410.74 2289.91 32.87 2012-06-19 09:56:39.000 171 33403.25 410.75 2289.94 32.87 2012-06-19 09:56:40.000 171 33403.19 410.77 2289.91 32.87 2012-06-19 09:56:41.000 171 33403.30 410.78 2289.99 32.87 2012-06-19 09:56:42.000 171 33403.37 410.77 2289.89 32.87 2012-06-19 09:56:43.000 171 33403.32 410.74 2289.89 32.87 2012-06-19 09:56:44.000 171 33403.35 410.73 2289.89 32.87 2012-06-19 09:56:45.000 171 33403.34 410.73 2289.94 32.87 2012-06-19 09:56:46.000 171 33403.39 410.73 2289.90 32.87 2012-06-19 09:56:47.000 171 33403.36 410.73 2289.87 32.87 2012-06-19 09:56:48.000 171 33403.42 410.72 2289.84 32.87 2012-06-19 09:56:49.000 171 33403.40 410.73 2289.90 32.87 2012-06-19 09:56:50.000 171 33403.50 410.74 2289.89 32.87 2012-06-19 09:56:51.000 171 33403.47 410.71 2289.95 32.87 2012-06-19 09:56:52.000 171 33403.38 410.71 2289.95 32.87 2012-06-19 09:56:53.000 171 33403.45 410.73 2289.94 32.87 2012-06-19 09:56:54.000 171 33403.45 410.74 2289.81 32.87 2012-06-19 09:56:54.000 171 33403.41 410.72 2289.90 32.87 2012-06-19 09:56:56.000 171 33403.47 410.72 2289.86 32.87 2012-06-19 09:56:57.000 171 33403.42 410.73 2289.84 32.87 2012-06-19 09:56:58.000 171 33403.42 410.72 2289.91 32.87 2012-06-19 09:56:59.000 171 33403.52 410.67 2289.91 32.87 2012-06-19 09:57:00.000 171 33403.47 410.69 2289.87 32.87 2012-06-19 09:57:01.000 171 33403.47 410.68 2289.90 32.87 2012-06-19 09:57:02.000 171 33403.59 410.68 2289.93 32.87 2012-06-19 09:57:03.000 171 33403.56 410.67 2289.86 32.87 2012-06-19 09:57:04.000 171 33403.55 410.67 2289.71 32.87 2012-06-19 09:57:05.000 171 33403.46 410.63 2289.85 32.87 2012-06-19 09:57:06.000 171 33403.62 410.65 2289.87 32.87 2012-06-19 09:57:07.000 171 33403.61 410.65 2289.83 32.87 2012-06-19 09:57:07.000 171 33403.61 410.70 2289.85 32.87 2012-06-19 09:57:09.000 171 33403.67 410.64 2289.85 32.87 2012-06-19 09:57:10.000 171 33403.71 410.68 2289.90 32.87 2012-06-19 09:57:11.000 171 33403.54 410.67 2289.91 32.87 2012-06-19 09:57:12.000 171 33403.65 410.67 2289.76 32.87 2012-06-19 09:57:13.000 171 33403.65 410.63 2289.75 32.87 2012-06-19 09:57:14.000 171 33403.62 410.72 2289.79 32.87 2012-06-19 09:57:15.000 171 33403.64 410.65 2289.77 32.87 2012-06-19 09:57:16.000 171 33403.63 410.64 2289.80 32.87 2012-06-19 09:57:17.000 171 33403.70 410.61 2289.78 32.87 2012-06-19 09:57:18.000 171 33403.76 410.63 2289.76 32.87 2012-06-19 09:57:19.000 171 33403.70 410.60 2289.67 32.87 2012-06-19 09:57:20.000 171 33403.75 410.63 2289.78 32.87 2012-06-19 09:57:21.000 171 33403.84 410.62 2289.70 32.87 2012-06-19 09:57:22.000 171 33403.77 410.56 2289.76 32.87 2012-06-19 09:57:23.000 171 33403.74 410.57 2289.82 32.87 2012-06-19 09:57:24.000 171 33403.76 410.58 2289.76 32.87 2012-06-19 09:57:25.000 171 33403.75 410.59 2289.69 32.87 2012-06-19 09:57:26.000 171 33403.76 410.60 2289.64 32.87 2012-06-19 09:57:27.000 171 33403.83 410.61 2289.69 32.87 2012-06-19 09:57:28.000 171 33403.86 410.56 2289.74 32.87 2012-06-19 09:57:29.000 171 33403.78 410.59 2289.82 32.87 2012-06-19 09:57:30.000 171 33404.03 410.53 2289.70 32.87 2012-06-19 09:57:31.000 171 33403.87 410.53 2289.70 32.87 2012-06-19 09:57:32.000 171 33403.90 410.52 2289.72 32.87 2012-06-19 09:57:33.000 171 33403.99 410.58 2289.78 32.87 2012-06-19 09:57:34.000 171 33403.99 410.56 2289.69 32.87 2012-06-19 09:57:35.000 171 33403.87 410.55 2289.66 32.87 2012-06-19 09:57:36.000 171 33403.97 410.54 2289.68 32.87 2012-06-19 09:57:37.000 171 33403.98 410.56 2289.64 32.87 2012-06-19 09:57:38.000 171 33403.93 410.54 2289.70 32.87 2012-06-19 09:57:39.000 171 33403.92 410.50 2289.68 32.87 2012-06-19 09:57:40.000 171 33403.97 410.53 2289.63 32.87 2012-06-19 09:57:41.000 171 33404.01 410.54 2289.75 32.87 2012-06-19 09:57:42.000 171 33403.98 410.53 2289.70 32.87 2012-06-19 09:57:43.000 171 33404.01 410.54 2289.66 32.87 2012-06-19 09:57:44.000 171 33403.99 410.50 2289.59 32.87 2012-06-19 09:57:45.000 171 33404.05 410.48 2289.61 32.87 2012-06-19 09:57:46.000 171 33404.01 410.48 2289.64 32.87 2012-06-19 09:57:47.000 171 33404.04 410.49 2289.66 32.87 2012-06-19 09:57:48.000 171 33404.07 410.50 2289.60 32.87 2012-06-19 09:57:48.000 171 33404.04 410.49 2289.65 32.87 2012-06-19 09:57:50.000 171 33404.14 410.47 2289.63 32.87 2012-06-19 09:57:51.000 171 33404.06 410.49 2289.66 32.87 2012-06-19 09:57:52.000 171 33404.23 410.46 2289.58 32.87 2012-06-19 09:57:53.000 171 33403.96 410.45 2289.61 32.87 2012-06-19 09:57:54.000 171 33404.17 410.42 2289.69 32.87 2012-06-19 09:57:55.000 171 33404.15 410.44 2289.59 32.87 2012-06-19 09:57:56.000 171 33404.14 410.48 2289.61 32.87 2012-06-19 09:57:57.000 171 33404.20 410.46 2289.58 32.87 2012-06-19 09:57:58.000 171 33404.12 410.39 2289.65 32.87 2012-06-19 09:57:59.000 171 33404.32 410.43 2289.65 32.87 2012-06-19 09:58:00.000 171 33404.21 410.43 2289.60 32.87 2012-06-19 09:58:01.000 171 33404.21 410.42 2289.61 32.87 2012-06-19 09:58:01.000 171 33404.18 410.46 2289.63 32.87 2012-06-19 09:58:03.000 171 33404.14 410.39 2289.70 32.87 2012-06-19 09:58:04.000 171 33404.19 410.37 2289.56 32.87 2012-06-19 09:58:05.000 171 33404.18 410.36 2289.62 32.87 2012-06-19 09:58:06.000 171 33404.20 410.39 2289.53 32.87 2012-06-19 09:58:07.000 171 33404.27 410.39 2289.47 32.87 2012-06-19 09:58:08.000 171 33404.31 410.38 2289.56 32.87 2012-06-19 09:58:09.000 171 33404.24 410.37 2289.49 32.87 2012-06-19 09:58:10.000 171 33404.33 410.39 2289.55 32.87 2012-06-19 09:58:11.000 171 33404.27 410.38 2289.65 32.87 2012-06-19 09:58:12.000 171 33404.27 410.42 2289.59 32.87 2012-06-19 09:58:13.000 171 33404.29 410.37 2289.65 32.87 2012-06-19 09:58:14.000 171 33404.29 410.37 2289.61 32.87 2012-06-19 09:58:15.000 171 33404.35 410.37 2289.61 32.87 2012-06-19 09:58:16.000 171 33404.23 410.41 2289.61 32.87 2012-06-19 09:58:17.000 171 33404.33 410.39 2289.62 32.87 2012-06-19 09:58:18.000 171 33404.19 410.37 2289.60 32.87 2012-06-19 09:58:19.000 171 33404.26 410.35 2289.53 32.87 2012-06-19 09:58:20.000 171 33404.32 410.31 2289.57 32.87 2012-06-19 09:58:21.000 171 33404.24 410.35 2289.55 32.87 2012-06-19 09:58:22.000 171 33404.28 410.40 2289.49 32.87 2012-06-19 09:58:23.000 171 33404.27 410.40 2289.53 32.87 2012-06-19 09:58:24.000 171 33404.27 410.42 2289.53 32.87 2012-06-19 09:58:25.000 171 33404.25 410.38 2289.53 32.87 2012-06-19 09:58:26.000 171 33404.28 410.38 2289.54 32.87 2012-06-19 09:58:27.000 171 33404.27 410.40 2289.62 32.87 2012-06-19 09:58:28.000 171 33404.24 410.40 2289.54 32.87 2012-06-19 09:58:29.000 171 33404.30 410.37 2289.49 32.87 2012-06-19 09:58:30.000 171 33404.19 410.38 2289.55 32.87 2012-06-19 09:58:31.000 171 33404.20 410.38 2289.55 32.87 2012-06-19 09:58:32.000 171 33404.20 410.33 2289.66 32.87 2012-06-19 09:58:33.000 171 33404.23 410.37 2289.56 32.87 2012-06-19 09:58:34.000 171 33404.28 410.39 2289.53 32.87 2012-06-19 09:58:35.000 171 33404.16 410.36 2289.53 32.87 2012-06-19 09:58:36.000 171 33404.29 410.38 2289.49 32.87 2012-06-19 09:58:37.000 171 33404.17 410.35 2289.53 32.87 2012-06-19 09:58:38.000 171 33404.21 410.34 2289.49 32.87 2012-06-19 09:58:39.000 171 33404.20 410.33 2289.52 32.87 2012-06-19 09:58:40.000 171 33404.18 410.32 2289.55 32.87 2012-06-19 09:58:41.000 171 33404.19 410.37 2289.51 32.87 2012-06-19 09:58:42.000 171 33404.15 410.34 2289.55 32.87 2012-06-19 09:58:42.000 171 33404.20 410.32 2289.54 32.87 2012-06-19 09:58:44.000 171 33404.24 410.36 2289.63 32.87 2012-06-19 09:58:45.000 171 33404.19 410.35 2289.56 32.87 2012-06-19 09:58:46.000 171 33404.18 410.35 2289.65 32.87 2012-06-19 09:58:47.000 171 33404.27 410.38 2289.59 32.87 2012-06-19 09:58:48.000 171 33404.21 410.35 2289.62 32.87 2012-06-19 09:58:49.000 171 33404.14 410.37 2289.66 32.87 2012-06-19 09:58:50.000 171 33404.24 410.34 2289.64 32.87 2012-06-19 09:58:51.000 171 33404.19 410.34 2289.61 32.87 2012-06-19 09:58:52.000 171 33404.17 410.38 2289.57 32.87 2012-06-19 09:58:53.000 171 33404.12 410.35 2289.65 32.87 2012-06-19 09:58:54.000 171 33404.15 410.34 2289.58 32.87 2012-06-19 09:58:55.000 171 33404.13 410.33 2289.58 32.87 2012-06-19 09:58:55.000 171 33404.19 410.30 2289.62 32.87 2012-06-19 09:58:57.000 171 33404.18 410.35 2289.64 32.87 2012-06-19 09:58:58.000 171 33404.22 410.33 2289.59 32.87 2012-06-19 09:58:59.000 171 33404.02 410.31 2289.60 32.87 2012-06-19 09:59:00.000 171 33404.12 410.32 2289.61 32.87 2012-06-19 09:59:01.000 171 33404.15 410.33 2289.61 32.87 2012-06-19 09:59:02.000 171 33404.17 410.31 2289.61 32.87 2012-06-19 09:59:03.000 171 33404.18 410.36 2289.61 32.87 2012-06-19 09:59:04.000 171 33404.18 410.33 2289.71 32.87 2012-06-19 09:59:05.000 171 33404.18 410.32 2289.64 32.87 2012-06-19 09:59:06.000 171 33404.12 410.37 2289.71 32.87 2012-06-19 09:59:07.000 171 33404.14 410.36 2289.68 32.87 2012-06-19 09:59:08.000 171 33404.16 410.32 2289.68 32.87 2012-06-19 09:59:09.000 171 33404.20 410.28 2289.69 32.87 2012-06-19 09:59:10.000 171 33404.17 410.29 2289.62 32.87 2012-06-19 09:59:11.000 171 33404.18 410.32 2289.73 32.87 2012-06-19 09:59:12.000 171 33404.14 410.28 2289.71 32.87 2012-06-19 09:59:13.000 171 33404.15 410.28 2289.72 32.87 2012-06-19 09:59:14.000 171 33404.17 410.32 2289.65 32.87 2012-06-19 09:59:15.000 171 33404.10 410.34 2289.69 32.87 2012-06-19 09:59:16.000 171 33404.04 410.26 2289.65 32.87 2012-06-19 09:59:17.000 171 33404.20 410.27 2289.69 32.87 2012-06-19 09:59:18.000 171 33404.15 410.34 2289.68 32.87 2012-06-19 09:59:19.000 171 33404.12 410.34 2289.70 32.87 2012-06-19 09:59:20.000 171 33404.20 410.30 2289.65 32.87 2012-06-19 09:59:21.000 171 33404.16 410.28 2289.70 32.87 2012-06-19 09:59:22.000 171 33404.11 410.31 2289.72 32.87 2012-06-19 09:59:23.000 171 33404.30 410.27 2289.62 32.87 2012-06-19 09:59:24.000 171 33404.17 410.26 2289.64 32.87 2012-06-19 09:59:25.000 171 33404.15 410.27 2289.57 32.87 2012-06-19 09:59:26.000 171 33404.23 410.26 2289.72 32.87 2012-06-19 09:59:27.000 171 33404.25 410.27 2289.71 32.87 2012-06-19 09:59:28.000 171 33404.23 410.25 2289.72 32.87 2012-06-19 09:59:29.000 171 33404.20 410.26 2289.70 32.87 2012-06-19 09:59:30.000 171 33404.24 410.22 2289.78 32.87 2012-06-19 09:59:31.000 171 33404.20 410.20 2289.68 32.87 2012-06-19 09:59:32.000 171 33404.27 410.21 2289.76 32.87 2012-06-19 09:59:33.000 171 33404.29 410.24 2289.75 32.87 2012-06-19 09:59:34.000 171 33404.18 410.26 2289.71 32.87 2012-06-19 09:59:35.000 171 33404.27 410.22 2289.72 32.87 2012-06-19 09:59:36.000 171 33404.27 410.21 2289.76 32.87 2012-06-19 09:59:36.000 171 33404.27 410.21 2289.71 32.87 2012-06-19 09:59:38.000 171 33404.27 410.21 2289.72 32.87 2012-06-19 09:59:39.000 171 33404.25 410.21 2289.71 32.87 2012-06-19 09:59:40.000 171 33404.27 410.19 2289.71 32.87 2012-06-19 09:59:41.000 171 33404.32 410.26 2289.78 32.87 2012-06-19 09:59:42.000 171 33404.26 410.22 2289.65 32.87 2012-06-19 09:59:43.000 171 33404.26 410.25 2289.61 32.87 2012-06-19 09:59:44.000 171 33404.29 410.17 2289.69 32.87 2012-06-19 09:59:45.000 171 33404.28 410.21 2289.75 32.87 2012-06-19 09:59:46.000 171 33404.32 410.17 2289.68 32.87 2012-06-19 09:59:47.000 171 33404.34 410.16 2289.74 32.87 2012-06-19 09:59:48.000 171 33404.36 410.19 2289.63 32.86 2012-06-19 09:59:49.000 171 33404.33 410.14 2289.69 32.86 2012-06-19 09:59:49.000 171 33404.30 410.12 2289.74 32.86 2012-06-19 09:59:51.000 171 33404.31 410.09 2289.68 32.86 2012-06-19 09:59:52.000 171 33404.27 410.13 2289.70 32.86 2012-06-19 09:59:53.000 171 33404.40 410.11 2289.67 32.86 2012-06-19 09:59:54.000 171 33404.43 410.10 2289.68 32.87 2012-06-19 09:59:55.000 171 33404.34 410.11 2289.67 32.86 2012-06-19 09:59:56.000 171 33404.45 410.12 2289.71 32.87 2012-06-19 09:59:57.000 171 33404.44 410.12 2289.79 32.87 2012-06-19 09:59:58.000 171 33404.41 410.10 2289.69 32.86 2012-06-19 09:59:59.000 171 33404.43 410.10 2289.72 32.86 2012-06-19 10:00:00.000 171 33404.47 410.07 2289.76 32.86 2012-06-19 10:00:01.000 171 33404.45 410.10 2289.72 32.86 2012-06-19 10:00:02.000 171 33404.47 410.10 2289.74 32.86 2012-06-19 10:00:03.000 171 33404.48 410.08 2289.72 32.87 2012-06-19 10:00:04.000 171 33404.43 410.15 2289.70 32.86 2012-06-19 10:00:05.000 171 33404.51 410.12 2289.76 32.86 2012-06-19 10:00:06.000 171 33404.47 410.12 2289.65 32.86 2012-06-19 10:00:07.000 171 33404.45 410.11 2289.63 32.86 2012-06-19 10:00:08.000 171 33404.45 410.07 2289.68 32.86 2012-06-19 10:00:09.000 171 33404.52 410.09 2289.68 32.86 2012-06-19 10:00:10.000 171 33404.47 410.08 2289.72 32.86 2012-06-19 10:00:11.000 171 33404.55 410.10 2289.59 32.86 2012-06-19 10:00:12.000 171 33404.59 410.10 2289.60 32.86 2012-06-19 10:00:13.000 171 33404.51 410.05 2289.62 32.86 2012-06-19 10:00:14.000 171 33404.58 410.06 2289.70 32.86 2012-06-19 10:00:15.000 171 33404.56 410.11 2289.73 32.86 2012-06-19 10:00:16.000 171 33404.51 410.04 2289.64 32.86 2012-06-19 10:00:17.000 171 33404.60 410.12 2289.62 32.86 2012-06-19 10:00:18.000 171 33404.69 410.08 2289.72 32.86 2012-06-19 10:00:19.000 171 33404.63 410.04 2289.62 32.86 2012-06-19 10:00:20.000 171 33404.70 410.04 2289.64 32.86 2012-06-19 10:00:21.000 171 33404.68 410.06 2289.56 32.86 2012-06-19 10:00:22.000 171 33404.68 410.05 2289.66 32.87 2012-06-19 10:00:23.000 171 33404.56 410.08 2289.59 32.86 2012-06-19 10:00:24.000 171 33404.83 410.02 2289.63 32.86 2012-06-19 10:00:25.000 171 33404.78 410.04 2289.64 32.86 2012-06-19 10:00:26.000 171 33404.71 410.08 2289.71 32.86 2012-06-19 10:00:27.000 171 33404.75 410.06 2289.61 32.86 2012-06-19 10:00:28.000 171 33404.73 410.06 2289.67 32.86 2012-06-19 10:00:29.000 171 33404.69 410.03 2289.58 32.87 2012-06-19 10:00:30.000 171 33404.81 410.06 2289.66 32.87 2012-06-19 10:00:30.000 171 33404.75 410.00 2289.65 32.87 2012-06-19 10:00:32.000 171 33404.84 410.07 2289.60 32.86 2012-06-19 10:00:33.000 171 33404.91 410.02 2289.57 32.86 2012-06-19 10:00:34.000 171 33404.82 409.97 2289.53 32.86 2012-06-19 10:00:35.000 171 33404.88 409.98 2289.60 32.86 2012-06-19 10:00:36.000 171 33404.92 409.99 2289.62 32.86 2012-06-19 10:00:37.000 171 33404.85 409.96 2289.58 32.86 2012-06-19 10:00:38.000 171 33404.86 409.98 2289.56 32.87 2012-06-19 10:00:39.000 171 33404.89 410.01 2289.68 32.86 2012-06-19 10:00:40.000 171 33404.82 410.00 2289.66 32.86 2012-06-19 10:00:41.000 171 33404.99 409.99 2289.61 32.86 2012-06-19 10:00:42.000 171 33404.81 409.95 2289.52 32.86 2012-06-19 10:00:43.000 171 33404.88 409.91 2289.62 32.86 2012-06-19 10:00:43.000 171 33404.92 410.02 2289.55 32.86 2012-06-19 10:00:45.000 171 33404.93 409.96 2289.56 32.87 2012-06-19 10:00:46.000 171 33404.95 409.96 2289.54 32.86 2012-06-19 10:00:47.000 171 33404.97 409.93 2289.57 32.87 2012-06-19 10:00:48.000 171 33405.00 409.94 2289.59 32.87 2012-06-19 10:00:49.000 171 33404.89 409.94 2289.58 32.87 2012-06-19 10:00:50.000 171 33404.96 409.93 2289.61 32.87 2012-06-19 10:00:51.000 171 33404.98 409.94 2289.58 32.86 2012-06-19 10:00:52.000 171 33404.96 409.95 2289.56 32.86 2012-06-19 10:00:53.000 171 33405.06 409.95 2289.46 32.86 2012-06-19 10:00:54.000 171 33405.06 409.93 2289.61 32.86 2012-06-19 10:00:55.000 171 33405.04 409.90 2289.55 32.86 2012-06-19 10:00:56.000 171 33405.08 409.91 2289.59 32.86 2012-06-19 10:00:57.000 171 33405.14 409.86 2289.51 32.86 2012-06-19 10:00:58.000 171 33405.04 409.88 2289.46 32.86 2012-06-19 10:00:59.000 171 33405.16 409.93 2289.53 32.86 2012-06-19 10:01:00.000 171 33405.16 409.93 2289.46 32.87 2012-06-19 10:01:01.000 171 33405.12 409.90 2289.50 32.87 2012-06-19 10:01:02.000 171 33405.20 409.92 2289.46 32.86 2012-06-19 10:01:03.000 171 33405.17 409.92 2289.52 32.86 2012-06-19 10:01:04.000 171 33405.15 409.89 2289.52 32.86 2012-06-19 10:01:05.000 171 33405.19 409.88 2289.49 32.86 2012-06-19 10:01:06.000 171 33405.23 409.90 2289.45 32.86 2012-06-19 10:01:07.000 171 33405.21 409.87 2289.44 32.86 2012-06-19 10:01:08.000 171 33405.25 409.90 2289.45 32.86 2012-06-19 10:01:09.000 171 33405.33 409.89 2289.43 32.86 2012-06-19 10:01:10.000 171 33405.23 409.87 2289.47 32.86 2012-06-19 10:01:11.000 171 33405.32 409.83 2289.47 32.86 2012-06-19 10:01:12.000 171 33405.33 409.91 2289.46 32.86 2012-06-19 10:01:13.000 171 33405.29 409.86 2289.43 32.86 2012-06-19 10:01:14.000 171 33405.37 409.85 2289.32 32.86 2012-06-19 10:01:15.000 171 33405.32 409.88 2289.44 32.86 2012-06-19 10:01:16.000 171 33405.34 409.88 2289.39 32.86 2012-06-19 10:01:17.000 171 33405.38 409.86 2289.41 32.86 2012-06-19 10:01:18.000 171 33405.34 409.88 2289.36 32.86 2012-06-19 10:01:19.000 171 33405.34 409.83 2289.43 32.86 2012-06-19 10:01:20.000 171 33405.44 409.86 2289.46 32.86 2012-06-19 10:01:21.000 171 33405.39 409.84 2289.39 32.86 2012-06-19 10:01:22.000 171 33405.36 409.82 2289.46 32.86 2012-06-19 10:01:23.000 171 33405.51 409.87 2289.37 32.86 2012-06-19 10:01:24.000 171 33405.45 409.89 2289.37 32.86 2012-06-19 10:01:24.000 171 33405.45 409.86 2289.36 32.86 2012-06-19 10:01:26.000 171 33405.56 409.85 2289.35 32.86 2012-06-19 10:01:27.000 171 33405.46 409.80 2289.39 32.86 2012-06-19 10:01:28.000 171 33405.42 409.91 2289.34 32.86 2012-06-19 10:01:29.000 171 33405.55 409.88 2289.40 32.86 2012-06-19 10:01:30.000 171 33405.48 409.88 2289.40 32.86 2012-06-19 10:01:31.000 171 33405.47 409.82 2289.45 32.86 2012-06-19 10:01:32.000 171 33405.54 409.82 2289.34 32.86 2012-06-19 10:01:33.000 171 33405.48 409.83 2289.29 32.86 2012-06-19 10:01:34.000 171 33405.59 409.81 2289.26 32.86 2012-06-19 10:01:35.000 171 33405.45 409.82 2289.39 32.86 2012-06-19 10:01:36.000 171 33405.53 409.74 2289.39 32.86 2012-06-19 10:01:37.000 171 33405.52 409.80 2289.38 32.86 2012-06-19 10:01:37.000 171 33405.63 409.79 2289.36 32.86 2012-06-19 10:01:39.000 171 33405.54 409.82 2289.36 32.86 2012-06-19 10:01:40.000 171 33405.51 409.81 2289.31 32.86 2012-06-19 10:01:41.000 171 33405.61 409.82 2289.27 32.86 2012-06-19 10:01:42.000 171 33405.48 409.82 2289.36 32.86 2012-06-19 10:01:43.000 171 33405.51 409.79 2289.34 32.86 2012-06-19 10:01:44.000 171 33405.62 409.80 2289.32 32.86 2012-06-19 10:01:45.000 171 33405.56 409.83 2289.36 32.86 2012-06-19 10:01:46.000 171 33405.51 409.77 2289.27 32.86 2012-06-19 10:01:47.000 171 33405.61 409.79 2289.27 32.86 2012-06-19 10:01:48.000 171 33405.52 409.82 2289.29 32.86 2012-06-19 10:01:49.000 171 33405.57 409.79 2289.30 32.86 2012-06-19 10:01:50.000 171 33405.54 409.81 2289.31 32.86 2012-06-19 10:01:51.000 171 33405.52 409.78 2289.31 32.86 2012-06-19 10:01:52.000 171 33405.51 409.79 2289.26 32.86 2012-06-19 10:01:53.000 171 33405.51 409.75 2289.33 32.86 2012-06-19 10:01:54.000 171 33405.56 409.78 2289.31 32.86 2012-06-19 10:01:55.000 171 33405.64 409.78 2289.37 32.86 2012-06-19 10:01:56.000 171 33405.54 409.80 2289.31 32.86 2012-06-19 10:01:57.000 171 33405.54 409.84 2289.28 32.86 2012-06-19 10:01:58.000 171 33405.66 409.79 2289.34 32.86 2012-06-19 10:01:59.000 171 33405.57 409.79 2289.32 32.86 2012-06-19 10:02:00.000 171 33405.54 409.84 2289.36 32.86 2012-06-19 10:02:01.000 171 33405.57 409.81 2289.42 32.86 2012-06-19 10:02:02.000 171 33405.53 409.79 2289.40 32.86 2012-06-19 10:02:03.000 171 33405.65 409.80 2289.40 32.86 2012-06-19 10:02:04.000 171 33405.66 409.80 2289.26 32.86 2012-06-19 10:02:05.000 171 33405.48 409.79 2289.32 32.86 2012-06-19 10:02:06.000 171 33405.58 409.84 2289.29 32.86 2012-06-19 10:02:07.000 171 33405.51 409.80 2289.30 32.86 2012-06-19 10:02:08.000 171 33405.56 409.80 2289.36 32.86 2012-06-19 10:02:09.000 171 33405.61 409.79 2289.34 32.86 2012-06-19 10:02:10.000 171 33405.68 409.77 2289.34 32.86 2012-06-19 10:02:11.000 171 33405.60 409.80 2289.35 32.86 2012-06-19 10:02:12.000 171 33405.57 409.75 2289.32 32.86 2012-06-19 10:02:13.000 171 33405.60 409.76 2289.36 32.86 2012-06-19 10:02:14.000 171 33405.69 409.78 2289.40 32.86 2012-06-19 10:02:15.000 171 33405.62 409.82 2289.31 32.86 2012-06-19 10:02:16.000 171 33405.71 409.83 2289.41 32.86 2012-06-19 10:02:17.000 171 33405.76 409.73 2289.35 32.86 2012-06-19 10:02:18.000 171 33405.66 409.78 2289.31 32.86 2012-06-19 10:02:18.000 171 33405.65 409.76 2289.36 32.86 2012-06-19 10:02:20.000 171 33405.60 409.78 2289.39 32.86 2012-06-19 10:02:21.000 171 33405.68 409.78 2289.31 32.86 2012-06-19 10:02:22.000 171 33405.74 409.80 2289.36 32.86 2012-06-19 10:02:23.000 171 33405.76 409.78 2289.32 32.86 2012-06-19 10:02:24.000 171 33405.63 409.77 2289.31 32.86 2012-06-19 10:02:25.000 171 33405.64 409.76 2289.36 32.86 2012-06-19 10:02:26.000 171 33405.64 409.77 2289.35 32.86 2012-06-19 10:02:27.000 171 33405.61 409.76 2289.39 32.86 2012-06-19 10:02:28.000 171 33405.65 409.74 2289.34 32.86 2012-06-19 10:02:29.000 171 33405.78 409.69 2289.36 32.86 2012-06-19 10:02:30.000 171 33405.72 409.74 2289.33 32.86 2012-06-19 10:02:31.000 171 33405.80 409.74 2289.29 32.86 2012-06-19 10:02:31.000 171 33405.76 409.73 2289.36 32.86 2012-06-19 10:02:33.000 171 33405.76 409.74 2289.36 32.86 2012-06-19 10:02:34.000 171 33405.81 409.74 2289.35 32.86 2012-06-19 10:02:35.000 171 33405.71 409.71 2289.30 32.86 2012-06-19 10:02:36.000 171 33405.75 409.74 2289.28 32.86 2012-06-19 10:02:37.000 171 33405.78 409.71 2289.31 32.86 2012-06-19 10:02:38.000 171 33405.85 409.70 2289.35 32.86 2012-06-19 10:02:39.000 171 33405.84 409.73 2289.32 32.86 2012-06-19 10:02:40.000 171 33405.82 409.70 2289.34 32.86 2012-06-19 10:02:41.000 171 33405.86 409.76 2289.36 32.86 2012-06-19 10:02:42.000 171 33405.84 409.75 2289.32 32.86 2012-06-19 10:02:43.000 171 33405.79 409.75 2289.19 32.86 2012-06-19 10:02:44.000 171 33405.91 409.71 2289.36 32.86 2012-06-19 10:02:45.000 171 33405.96 409.70 2289.28 32.86 2012-06-19 10:02:46.000 171 33405.91 409.68 2289.29 32.86 2012-06-19 10:02:47.000 171 33405.91 409.67 2289.32 32.86 2012-06-19 10:02:48.000 171 33405.94 409.66 2289.30 32.86 2012-06-19 10:02:49.000 171 33405.92 409.68 2289.27 32.86 2012-06-19 10:02:50.000 171 33406.03 409.69 2289.31 32.86 2012-06-19 10:02:51.000 171 33406.01 409.65 2289.27 32.86 2012-06-19 10:02:52.000 171 33405.89 409.65 2289.26 32.86 2012-06-19 10:02:53.000 171 33405.95 409.69 2289.32 32.86 2012-06-19 10:02:54.000 171 33406.12 409.60 2289.30 32.86 2012-06-19 10:02:55.000 171 33406.03 409.62 2289.32 32.86 2012-06-19 10:02:56.000 171 33406.01 409.65 2289.34 32.86 2012-06-19 10:02:57.000 171 33406.08 409.64 2289.30 32.86 2012-06-19 10:02:58.000 171 33405.95 409.65 2289.27 32.86 2012-06-19 10:02:59.000 171 33406.06 409.68 2289.22 32.86 2012-06-19 10:03:00.000 171 33406.10 409.67 2289.19 32.86 2012-06-19 10:03:01.000 171 33406.16 409.62 2289.16 32.86 2012-06-19 10:03:02.000 171 33406.14 409.62 2289.21 32.86 2012-06-19 10:03:03.000 171 33406.08 409.65 2289.27 32.86 2012-06-19 10:03:04.000 171 33406.10 409.65 2289.23 32.86 2012-06-19 10:03:05.000 171 33406.16 409.63 2289.19 32.86 2012-06-19 10:03:06.000 171 33406.12 409.65 2289.24 32.86 2012-06-19 10:03:07.000 171 33406.11 409.63 2289.27 32.86 2012-06-19 10:03:08.000 171 33406.18 409.62 2289.25 32.86 2012-06-19 10:03:09.000 171 33406.24 409.63 2289.30 32.86 2012-06-19 10:03:10.000 171 33406.24 409.63 2289.11 32.86 2012-06-19 10:03:11.000 171 33406.24 409.62 2289.27 32.86 2012-06-19 10:03:12.000 171 33406.26 409.62 2289.26 32.86 2012-06-19 10:03:12.000 171 33406.20 409.63 2289.28 32.86 2012-06-19 10:03:14.000 171 33406.29 409.64 2289.22 32.86 2012-06-19 10:03:15.000 171 33406.26 409.63 2289.12 32.86 2012-06-19 10:03:16.000 171 33406.24 409.57 2289.27 32.86 2012-06-19 10:03:17.000 171 33406.25 409.67 2289.21 32.86 2012-06-19 10:03:18.000 171 33406.32 409.65 2289.22 32.86 2012-06-19 10:03:19.000 171 33406.21 409.58 2289.19 32.86 2012-06-19 10:03:20.000 171 33406.28 409.62 2289.20 32.86 2012-06-19 10:03:21.000 171 33406.37 409.61 2289.15 32.86 2012-06-19 10:03:22.000 171 33406.29 409.57 2289.19 32.86 2012-06-19 10:03:23.000 171 33406.37 409.59 2289.19 32.86 2012-06-19 10:03:24.000 171 33406.31 409.61 2289.14 32.86 2012-06-19 10:03:25.000 171 33406.30 409.60 2289.16 32.86 2012-06-19 10:03:25.000 171 33406.38 409.56 2289.19 32.86 2012-06-19 10:03:27.000 171 33406.35 409.56 2289.23 32.86 2012-06-19 10:03:28.000 171 33406.33 409.62 2289.28 32.86 2012-06-19 10:03:29.000 171 33406.31 409.57 2289.08 32.86 2012-06-19 10:03:30.000 171 33406.43 409.57 2289.13 32.86 2012-06-19 10:03:31.000 171 33406.38 409.56 2289.12 32.86 2012-06-19 10:03:32.000 171 33406.46 409.55 2289.20 32.86 2012-06-19 10:03:33.000 171 33406.40 409.56 2289.12 32.86 2012-06-19 10:03:34.000 171 33406.44 409.55 2289.17 32.86 2012-06-19 10:03:35.000 171 33406.36 409.57 2289.10 32.86 2012-06-19 10:03:36.000 171 33406.52 409.54 2289.16 32.86 2012-06-19 10:03:37.000 171 33406.42 409.53 2289.20 32.86 2012-06-19 10:03:38.000 171 33406.44 409.55 2289.18 32.86 2012-06-19 10:03:39.000 171 33406.41 409.54 2289.19 32.86 2012-06-19 10:03:40.000 171 33406.49 409.56 2289.19 32.86 2012-06-19 10:03:41.000 171 33406.49 409.56 2289.21 32.86 2012-06-19 10:03:42.000 171 33406.49 409.60 2289.19 32.86 2012-06-19 10:03:43.000 171 33406.50 409.55 2289.16 32.86 2012-06-19 10:03:44.000 171 33406.53 409.56 2289.13 32.86 2012-06-19 10:03:45.000 171 33406.50 409.53 2289.07 32.86 2012-06-19 10:03:46.000 171 33406.43 409.59 2289.07 32.86 2012-06-19 10:03:47.000 171 33406.53 409.54 2289.15 32.86 2012-06-19 10:03:48.000 171 33406.44 409.54 2289.22 32.86 2012-06-19 10:03:49.000 171 33406.49 409.53 2289.17 32.86 2012-06-19 10:03:50.000 171 33406.57 409.53 2289.16 32.86 2012-06-19 10:03:51.000 171 33406.51 409.52 2289.17 32.86 2012-06-19 10:03:52.000 171 33406.51 409.51 2289.09 32.86 2012-06-19 10:03:53.000 171 33406.55 409.53 2289.09 32.86 2012-06-19 10:03:54.000 171 33406.55 409.52 2289.17 32.86 2012-06-19 10:03:55.000 171 33406.50 409.49 2289.07 32.86 2012-06-19 10:03:56.000 171 33406.49 409.48 2289.10 32.86 2012-06-19 10:03:57.000 171 33406.59 409.58 2289.14 32.86 2012-06-19 10:03:58.000 171 33406.51 409.52 2289.07 32.86 2012-06-19 10:03:59.000 171 33406.60 409.47 2289.15 32.86 2012-06-19 10:04:00.000 171 33406.55 409.54 2289.11 32.86 2012-06-19 10:04:01.000 171 33406.51 409.50 2289.09 32.86 2012-06-19 10:04:02.000 171 33406.55 409.51 2289.18 32.86 2012-06-19 10:04:03.000 171 33406.55 409.50 2289.18 32.86 2012-06-19 10:04:04.000 171 33406.56 409.50 2289.17 32.86 2012-06-19 10:04:05.000 171 33406.63 409.53 2289.15 32.86 2012-06-19 10:04:06.000 171 33406.59 409.51 2289.15 32.86 2012-06-19 10:04:06.000 171 33406.55 409.49 2289.23 32.86 2012-06-19 10:04:08.000 171 33406.57 409.50 2289.10 32.86 2012-06-19 10:04:09.000 171 33406.59 409.49 2289.15 32.86 2012-06-19 10:04:10.000 171 33406.59 409.54 2289.11 32.86 2012-06-19 10:04:11.000 171 33406.50 409.48 2289.09 32.86 2012-06-19 10:04:12.000 171 33406.64 409.49 2289.18 32.86 2012-06-19 10:04:13.000 171 33406.53 409.51 2289.19 32.86 2012-06-19 10:04:14.000 171 33406.56 409.49 2289.09 32.86 2012-06-19 10:04:15.000 171 33406.62 409.45 2289.14 32.86 2012-06-19 10:04:16.000 171 33406.52 409.48 2289.05 32.86 2012-06-19 10:04:17.000 171 33406.64 409.48 2289.13 32.86 2012-06-19 10:04:18.000 171 33406.54 409.49 2289.18 32.86 2012-06-19 10:04:19.000 171 33406.63 409.48 2289.12 32.86 2012-06-19 10:04:19.000 171 33406.61 409.47 2289.15 32.86 2012-06-19 10:04:21.000 171 33406.59 409.49 2289.14 32.86 2012-06-19 10:04:22.000 171 33406.51 409.51 2289.08 32.86 2012-06-19 10:04:23.000 171 33406.56 409.48 2289.14 32.86 2012-06-19 10:04:24.000 171 33406.49 409.47 2289.12 32.86 2012-06-19 10:04:25.000 171 33406.49 409.47 2289.12 32.86 2012-06-19 10:04:26.000 171 33406.56 409.46 2289.12 32.86 2012-06-19 10:04:27.000 171 33406.58 409.49 2289.11 32.86 2012-06-19 10:04:28.000 171 33406.65 409.45 2289.14 32.86 2012-06-19 10:04:29.000 171 33406.67 409.49 2289.12 32.86 2012-06-19 10:04:30.000 171 33406.70 409.52 2289.15 32.86 2012-06-19 10:04:31.000 171 33406.61 409.49 2289.18 32.86 2012-06-19 10:04:32.000 171 33406.67 409.44 2289.21 32.86 2012-06-19 10:04:33.000 171 33406.62 409.46 2289.22 32.86 2012-06-19 10:04:34.000 171 33406.62 409.44 2289.07 32.86 2012-06-19 10:04:35.000 171 33406.57 409.47 2289.15 32.86 2012-06-19 10:04:36.000 171 33406.59 409.49 2289.14 32.86 2012-06-19 10:04:37.000 171 33406.66 409.42 2289.11 32.86 2012-06-19 10:04:38.000 171 33406.61 409.40 2289.18 32.86 2012-06-19 10:04:39.000 171 33406.76 409.47 2289.10 32.86 2012-06-19 10:04:40.000 171 33406.61 409.40 2289.12 32.86 2012-06-19 10:04:41.000 171 33406.66 409.44 2289.15 32.86 2012-06-19 10:04:42.000 171 33406.62 409.43 2289.08 32.86 2012-06-19 10:04:43.000 171 33406.69 409.42 2289.10 32.86 2012-06-19 10:04:44.000 171 33406.69 409.45 2289.14 32.86 2012-06-19 10:04:45.000 171 33406.66 409.41 2289.22 32.86 2012-06-19 10:04:46.000 171 33406.68 409.44 2289.12 32.86 2012-06-19 10:04:47.000 171 33406.80 409.40 2289.27 32.86 2012-06-19 10:04:48.000 171 33406.81 409.41 2289.11 32.86 2012-06-19 10:04:49.000 171 33406.71 409.39 2289.04 32.86 2012-06-19 10:04:50.000 171 33406.75 409.39 2289.14 32.86 2012-06-19 10:04:51.000 171 33406.71 409.40 2289.17 32.86 2012-06-19 10:04:52.000 171 33406.75 409.38 2289.18 32.86 2012-06-19 10:04:53.000 171 33406.75 409.40 2289.17 32.86 2012-06-19 10:04:54.000 171 33406.76 409.44 2289.15 32.86 2012-06-19 10:04:55.000 171 33406.73 409.43 2289.11 32.86 2012-06-19 10:04:56.000 171 33406.80 409.39 2289.11 32.86 2012-06-19 10:04:57.000 171 33406.79 409.36 2289.11 32.86 2012-06-19 10:04:58.000 171 33406.78 409.40 2289.07 32.86 2012-06-19 10:04:59.000 171 33406.85 409.38 2289.06 32.86 2012-06-19 10:05:00.000 171 33406.76 409.39 2289.11 32.86 2012-06-19 10:05:00.000 171 33406.89 409.36 2289.13 32.86 2012-06-19 10:05:02.000 171 33406.85 409.33 2289.06 32.86 2012-06-19 10:05:03.000 171 33406.84 409.35 2289.22 32.86 2012-06-19 10:05:04.000 171 33406.75 409.39 2289.15 32.86 2012-06-19 10:05:05.000 171 33406.82 409.38 2289.16 32.86 2012-06-19 10:05:06.000 171 33406.86 409.35 2289.08 32.86 2012-06-19 10:05:07.000 171 33406.96 409.39 2289.05 32.86 2012-06-19 10:05:08.000 171 33406.94 409.40 2289.07 32.86 2012-06-19 10:05:09.000 171 33406.92 409.37 2289.07 32.86 2012-06-19 10:05:10.000 171 33406.97 409.37 2289.13 32.86 2012-06-19 10:05:11.000 171 33407.02 409.34 2289.11 32.86 2012-06-19 10:05:12.000 171 33406.89 409.33 2289.03 32.86 2012-06-19 10:05:13.000 171 33407.05 409.29 2289.07 32.86 2012-06-19 10:05:13.000 171 33406.93 409.29 2289.09 32.86 2012-06-19 10:05:15.000 171 33407.02 409.32 2289.18 32.86 2012-06-19 10:05:16.000 171 33407.02 409.33 2289.10 32.86 2012-06-19 10:05:17.000 171 33407.00 409.32 2289.12 32.86 2012-06-19 10:05:18.000 171 33407.02 409.31 2289.11 32.86 2012-06-19 10:05:19.000 171 33406.96 409.34 2289.02 32.86 2012-06-19 10:05:20.000 171 33406.99 409.29 2289.03 32.86 2012-06-19 10:05:21.000 171 33407.04 409.26 2289.17 32.86 2012-06-19 10:05:22.000 171 33407.03 409.30 2289.07 32.86 2012-06-19 10:05:23.000 171 33406.96 409.29 2289.05 32.86 2012-06-19 10:05:24.000 171 33407.07 409.27 2289.00 32.86 2012-06-19 10:05:25.000 171 33407.09 409.26 2289.03 32.86 2012-06-19 10:05:26.000 171 33407.08 409.28 2289.06 32.86 2012-06-19 10:05:27.000 171 33407.09 409.31 2289.02 32.86 2012-06-19 10:05:28.000 171 33407.13 409.28 2289.07 32.86 2012-06-19 10:05:29.000 171 33407.17 409.21 2288.97 32.86 2012-06-19 10:05:30.000 171 33407.12 409.30 2289.14 32.86 2012-06-19 10:05:31.000 171 33407.18 409.27 2289.11 32.86 2012-06-19 10:05:32.000 171 33407.12 409.25 2289.12 32.86 2012-06-19 10:05:33.000 171 33407.12 409.23 2289.03 32.86 2012-06-19 10:05:34.000 171 33407.11 409.21 2289.02 32.86 2012-06-19 10:05:35.000 171 33407.13 409.24 2289.09 32.86 2012-06-19 10:05:36.000 171 33407.06 409.24 2288.96 32.86 2012-06-19 10:05:37.000 171 33407.07 409.27 2288.99 32.86 2012-06-19 10:05:38.000 171 33407.21 409.27 2289.03 32.86 2012-06-19 10:05:39.000 171 33407.19 409.23 2289.02 32.86 2012-06-19 10:05:40.000 171 33407.18 409.23 2289.01 32.86 2012-06-19 10:05:41.000 171 33407.24 409.25 2289.03 32.86 2012-06-19 10:05:42.000 171 33407.15 409.23 2288.99 32.86 2012-06-19 10:05:43.000 171 33407.21 409.23 2289.00 32.86 2012-06-19 10:05:44.000 171 33407.20 409.22 2289.01 32.86 2012-06-19 10:05:45.000 171 33407.22 409.19 2289.04 32.86 2012-06-19 10:05:46.000 171 33407.28 409.20 2289.00 32.86 2012-06-19 10:05:47.000 171 33407.09 409.18 2289.00 32.86 2012-06-19 10:05:48.000 171 33407.21 409.19 2289.03 32.86 2012-06-19 10:05:49.000 171 33407.21 409.20 2288.97 32.86 2012-06-19 10:05:50.000 171 33407.17 409.20 2289.07 32.86 2012-06-19 10:05:51.000 171 33407.19 409.20 2288.99 32.86 2012-06-19 10:05:52.000 171 33407.25 409.15 2289.03 32.86 2012-06-19 10:05:53.000 171 33407.24 409.16 2288.96 32.86 2012-06-19 10:05:54.000 171 33407.25 409.23 2289.07 32.86 2012-06-19 10:05:54.000 171 33407.20 409.21 2289.05 32.86 2012-06-19 10:05:56.000 171 33407.19 409.16 2289.05 32.86 2012-06-19 10:05:57.000 171 33407.19 409.19 2289.01 32.86 2012-06-19 10:05:58.000 171 33407.19 409.15 2289.03 32.86 2012-06-19 10:05:59.000 171 33407.13 409.20 2289.04 32.86 2012-06-19 10:06:00.000 171 33407.21 409.18 2288.98 32.86 2012-06-19 10:06:01.000 171 33407.19 409.21 2288.95 32.86 2012-06-19 10:06:02.000 171 33407.11 409.18 2288.98 32.86 2012-06-19 10:06:03.000 171 33407.14 409.14 2289.03 32.86 2012-06-19 10:06:04.000 171 33407.22 409.19 2288.97 32.86 2012-06-19 10:06:05.000 171 33407.07 409.15 2289.04 32.86 2012-06-19 10:06:06.000 171 33407.15 409.16 2289.02 32.86 2012-06-19 10:06:07.000 171 33407.07 409.14 2289.10 32.86 2012-06-19 10:06:07.000 171 33407.16 409.12 2289.13 32.86 2012-06-19 10:06:09.000 171 33407.22 409.16 2288.98 32.86 2012-06-19 10:06:10.000 171 33407.23 409.18 2289.03 32.86 2012-06-19 10:06:11.000 171 33407.12 409.20 2289.00 32.86 2012-06-19 10:06:12.000 171 33407.27 409.12 2289.04 32.86 2012-06-19 10:06:13.000 171 33407.20 409.18 2289.07 32.86 2012-06-19 10:06:14.000 171 33407.14 409.15 2289.00 32.86 2012-06-19 10:06:15.000 171 33407.19 409.14 2289.04 32.86 2012-06-19 10:06:16.000 171 33407.22 409.17 2289.09 32.86 2012-06-19 10:06:17.000 171 33407.18 409.16 2289.00 32.86 2012-06-19 10:06:18.000 171 33407.27 409.15 2289.07 32.86 2012-06-19 10:06:19.000 171 33407.16 409.16 2289.07 32.86 2012-06-19 10:06:20.000 171 33407.17 409.15 2289.05 32.86 2012-06-19 10:06:21.000 171 33407.26 409.12 2289.05 32.86 2012-06-19 10:06:22.000 171 33407.20 409.15 2288.98 32.86 2012-06-19 10:06:23.000 171 33407.19 409.08 2289.02 32.86 2012-06-19 10:06:24.000 171 33407.17 409.13 2288.99 32.86 2012-06-19 10:06:25.000 171 33407.18 409.13 2289.14 32.86 2012-06-19 10:06:26.000 171 33407.15 409.10 2288.97 32.86 2012-06-19 10:06:27.000 171 33407.21 409.16 2289.04 32.86 2012-06-19 10:06:28.000 171 33407.18 409.17 2289.06 32.86 2012-06-19 10:06:29.000 171 33407.15 409.17 2289.10 32.86 2012-06-19 10:06:30.000 171 33407.13 409.16 2289.12 32.86 2012-06-19 10:06:31.000 171 33407.14 409.13 2289.11 32.86 2012-06-19 10:06:32.000 171 33407.19 409.08 2289.10 32.86 2012-06-19 10:06:33.000 171 33407.22 409.15 2289.02 32.86 2012-06-19 10:06:34.000 171 33407.19 409.13 2289.06 32.86 2012-06-19 10:06:35.000 171 33407.27 409.12 2289.05 32.86 2012-06-19 10:06:36.000 171 33407.22 409.06 2289.07 32.86 2012-06-19 10:06:37.000 171 33407.22 409.07 2289.12 32.86 2012-06-19 10:06:38.000 171 33407.31 409.07 2289.07 32.86 2012-06-19 10:06:39.000 171 33407.30 409.07 2289.17 32.86 2012-06-19 10:06:40.000 171 33407.25 409.10 2289.03 32.86 2012-06-19 10:06:41.000 171 33407.18 409.12 2289.07 32.86 2012-06-19 10:06:42.000 171 33407.24 409.06 2289.15 32.86 2012-06-19 10:06:43.000 171 33407.30 409.08 2289.11 32.86 2012-06-19 10:06:44.000 171 33407.27 409.06 2289.09 32.86 2012-06-19 10:06:45.000 171 33407.29 409.08 2289.06 32.86 2012-06-19 10:06:46.000 171 33407.30 409.07 2289.03 32.86 2012-06-19 10:06:47.000 171 33407.26 409.09 2289.12 32.86 2012-06-19 10:06:48.000 171 33407.23 409.04 2289.12 32.86 2012-06-19 10:06:48.000 171 33407.23 409.04 2288.97 32.86 2012-06-19 10:06:50.000 171 33407.18 409.10 2289.04 32.86 2012-06-19 10:06:51.000 171 33407.25 409.07 2289.05 32.86 2012-06-19 10:06:52.000 171 33407.30 409.07 2289.09 32.86 2012-06-19 10:06:53.000 171 33407.30 409.06 2289.07 32.86 2012-06-19 10:06:54.000 171 33407.28 409.04 2288.99 32.86 2012-06-19 10:06:55.000 171 33407.30 409.02 2288.99 32.86 2012-06-19 10:06:56.000 171 33407.28 409.04 2289.03 32.86 2012-06-19 10:06:57.000 171 33407.27 408.98 2289.02 32.86 2012-06-19 10:06:58.000 171 33407.27 409.01 2289.00 32.86 2012-06-19 10:06:59.000 171 33407.26 409.04 2289.03 32.86 2012-06-19 10:07:00.000 171 33407.31 409.02 2289.06 32.86 2012-06-19 10:07:01.000 171 33407.30 409.01 2289.06 32.86 2012-06-19 10:07:01.000 171 33407.24 408.98 2289.06 32.86 2012-06-19 10:07:03.000 171 33407.34 409.00 2289.06 32.86 2012-06-19 10:07:04.000 171 33407.37 409.03 2289.01 32.86 2012-06-19 10:07:05.000 171 33407.25 409.02 2289.05 32.86 2012-06-19 10:07:06.000 171 33407.30 409.01 2289.01 32.86 2012-06-19 10:07:07.000 171 33407.46 408.98 2289.01 32.86 2012-06-19 10:07:08.000 171 33407.35 408.98 2289.05 32.86 2012-06-19 10:07:09.000 171 33407.37 408.95 2289.12 32.86 2012-06-19 10:07:10.000 171 33407.32 409.00 2289.15 32.86 2012-06-19 10:07:11.000 171 33407.24 408.96 2289.07 32.86 2012-06-19 10:07:12.000 171 33407.26 408.93 2289.12 32.86 2012-06-19 10:07:13.000 171 33407.31 408.94 2289.14 32.86 2012-06-19 10:07:14.000 171 33407.34 408.95 2289.14 32.86 2012-06-19 10:07:15.000 171 33407.37 408.99 2289.04 32.86 2012-06-19 10:07:16.000 171 33407.39 408.99 2289.09 32.86 2012-06-19 10:07:17.000 171 33407.34 408.93 2289.09 32.86 2012-06-19 10:07:18.000 171 33407.33 408.93 2289.07 32.86 2012-06-19 10:07:19.000 171 33407.37 409.00 2289.14 32.86 2012-06-19 10:07:20.000 171 33407.30 408.98 2289.11 32.86 2012-06-19 10:07:21.000 171 33407.40 408.96 2289.05 32.86 2012-06-19 10:07:22.000 171 33407.36 408.96 2289.06 32.86 2012-06-19 10:07:23.000 171 33407.33 408.97 2289.02 32.86 2012-06-19 10:07:24.000 171 33407.30 408.97 2289.08 32.86 2012-06-19 10:07:25.000 171 33407.34 408.98 2289.05 32.86 2012-06-19 10:07:26.000 171 33407.32 408.96 2289.07 32.86 2012-06-19 10:07:27.000 171 33407.28 408.94 2289.06 32.86 2012-06-19 10:07:28.000 171 33407.37 408.91 2289.09 32.86 2012-06-19 10:07:29.000 171 33407.32 408.91 2289.06 32.86 2012-06-19 10:07:30.000 171 33407.47 408.91 2289.07 32.86 2012-06-19 10:07:31.000 171 33407.39 408.94 2289.05 32.86 2012-06-19 10:07:32.000 171 33407.31 408.92 2288.99 32.86 2012-06-19 10:07:33.000 171 33407.43 408.93 2289.12 32.86 2012-06-19 10:07:34.000 171 33407.41 408.90 2289.04 32.86 2012-06-19 10:07:35.000 171 33407.43 408.94 2289.15 32.86 2012-06-19 10:07:36.000 171 33407.39 408.94 2289.19 32.86 2012-06-19 10:07:37.000 171 33407.42 408.88 2289.15 32.86 2012-06-19 10:07:38.000 171 33407.29 408.86 2289.10 32.86 2012-06-19 10:07:39.000 171 33407.41 408.90 2289.11 32.86 2012-06-19 10:07:40.000 171 33407.44 408.93 2289.12 32.86 2012-06-19 10:07:41.000 171 33407.43 408.90 2289.15 32.86 2012-06-19 10:07:42.000 171 33407.44 408.87 2289.07 32.86 2012-06-19 10:07:42.000 171 33407.53 408.90 2289.03 32.86 2012-06-19 10:07:44.000 171 33407.39 408.86 2289.06 32.86 2012-06-19 10:07:45.000 171 33407.44 408.84 2289.13 32.86 2012-06-19 10:07:46.000 171 33407.44 408.89 2289.11 32.86 2012-06-19 10:07:47.000 171 33407.46 408.79 2289.09 32.86 2012-06-19 10:07:48.000 171 33407.50 408.84 2289.15 32.86 2012-06-19 10:07:49.000 171 33407.44 408.84 2289.10 32.86 2012-06-19 10:07:50.000 171 33407.49 408.83 2289.10 32.86 2012-06-19 10:07:51.000 171 33407.47 408.82 2289.01 32.86 2012-06-19 10:07:52.000 171 33407.50 408.83 2289.09 32.86 2012-06-19 10:07:53.000 171 33407.39 408.81 2289.03 32.86 2012-06-19 10:07:54.000 171 33407.48 408.78 2289.03 32.86 2012-06-19 10:07:55.000 171 33407.52 408.78 2289.03 32.86 2012-06-19 10:07:55.000 171 33407.43 408.78 2289.05 32.86 2012-06-19 10:07:57.000 171 33407.49 408.78 2289.10 32.86 2012-06-19 10:07:58.000 171 33407.52 408.83 2289.08 32.86 2012-06-19 10:07:59.000 171 33407.44 408.81 2289.07 32.86 2012-06-19 10:08:00.000 171 33407.62 408.83 2289.19 32.86 2012-06-19 10:08:01.000 171 33407.50 408.79 2289.07 32.86 2012-06-19 10:08:02.000 171 33407.55 408.79 2289.07 32.86 2012-06-19 10:08:03.000 171 33407.59 408.81 2289.07 32.86 2012-06-19 10:08:04.000 171 33407.51 408.78 2289.11 32.86 2012-06-19 10:08:05.000 171 33407.55 408.77 2289.14 32.86 2012-06-19 10:08:06.000 171 33407.58 408.80 2289.09 32.86 2012-06-19 10:08:07.000 171 33407.45 408.80 2289.10 32.86 2012-06-19 10:08:08.000 171 33407.53 408.78 2289.11 32.86 2012-06-19 10:08:09.000 171 33407.62 408.74 2289.12 32.86 2012-06-19 10:08:10.000 171 33407.56 408.73 2289.05 32.86 2012-06-19 10:08:11.000 171 33407.57 408.69 2289.06 32.86 2012-06-19 10:08:12.000 171 33407.51 408.76 2288.97 32.86 2012-06-19 10:08:13.000 171 33407.59 408.75 2288.99 32.86 2012-06-19 10:08:14.000 171 33407.52 408.74 2289.06 32.86 2012-06-19 10:08:15.000 171 33407.59 408.74 2289.08 32.86 2012-06-19 10:08:16.000 171 33407.56 408.75 2289.04 32.86 2012-06-19 10:08:17.000 171 33407.52 408.75 2289.13 32.86 2012-06-19 10:08:18.000 171 33407.55 408.75 2289.12 32.86 2012-06-19 10:08:19.000 171 33407.67 408.75 2289.04 32.86 2012-06-19 10:08:20.000 171 33407.64 408.74 2289.06 32.86 2012-06-19 10:08:21.000 171 33407.64 408.69 2289.12 32.86 2012-06-19 10:08:22.000 171 33407.61 408.75 2289.04 32.86 2012-06-19 10:08:23.000 171 33407.59 408.70 2289.12 32.86 2012-06-19 10:08:24.000 171 33407.67 408.66 2289.02 32.86 2012-06-19 10:08:25.000 171 33407.69 408.68 2289.12 32.86 2012-06-19 10:08:26.000 171 33407.71 408.71 2289.06 32.86 2012-06-19 10:08:27.000 171 33407.67 408.69 2289.05 32.86 2012-06-19 10:08:28.000 171 33407.68 408.67 2289.08 32.86 2012-06-19 10:08:29.000 171 33407.64 408.73 2289.14 32.86 2012-06-19 10:08:30.000 171 33407.54 408.65 2289.00 32.86 2012-06-19 10:08:31.000 171 33407.76 408.67 2288.97 32.86 2012-06-19 10:08:32.000 171 33407.62 408.67 2289.00 32.86 2012-06-19 10:08:33.000 171 33407.67 408.70 2289.00 32.86 2012-06-19 10:08:34.000 171 33407.68 408.67 2289.10 32.86 2012-06-19 10:08:35.000 171 33407.64 408.63 2289.05 32.86 2012-06-19 10:08:36.000 171 33407.66 408.62 2289.02 32.86 2012-06-19 10:08:36.000 171 33407.74 408.66 2288.96 32.86 2012-06-19 10:08:38.000 171 33407.62 408.64 2288.97 32.86 2012-06-19 10:08:39.000 171 33407.67 408.66 2288.99 32.86 2012-06-19 10:08:40.000 171 33407.66 408.67 2289.06 32.86 2012-06-19 10:08:41.000 171 33407.77 408.66 2289.09 32.86 2012-06-19 10:08:42.000 171 33407.63 408.62 2289.01 32.86 2012-06-19 10:08:43.000 171 33407.66 408.65 2289.03 32.86 2012-06-19 10:08:44.000 171 33407.70 408.65 2289.07 32.86 2012-06-19 10:08:45.000 171 33407.72 408.59 2289.00 32.86 2012-06-19 10:08:46.000 171 33407.75 408.63 2289.07 32.86 2012-06-19 10:08:47.000 171 33407.81 408.64 2289.04 32.86 2012-06-19 10:08:48.000 171 33407.74 408.60 2289.10 32.86 2012-06-19 10:08:49.000 171 33407.76 408.63 2288.99 32.86 2012-06-19 10:08:49.000 171 33407.72 408.60 2288.91 32.86 2012-06-19 10:08:51.000 171 33407.79 408.63 2289.04 32.86 2012-06-19 10:08:52.000 171 33407.81 408.63 2289.03 32.86 2012-06-19 10:08:53.000 171 33407.78 408.63 2289.04 32.86 2012-06-19 10:08:54.000 171 33407.75 408.63 2289.06 32.86 2012-06-19 10:08:55.000 171 33407.77 408.61 2289.01 32.86 2012-06-19 10:08:56.000 171 33407.86 408.61 2288.99 32.86 2012-06-19 10:08:57.000 171 33407.86 408.57 2289.06 32.86 2012-06-19 10:08:58.000 171 33407.81 408.56 2289.05 32.86 2012-06-19 10:08:59.000 171 33407.84 408.55 2289.05 32.86 2012-06-19 10:09:00.000 171 33407.84 408.53 2289.05 32.86 2012-06-19 10:09:01.000 171 33407.91 408.52 2289.05 32.86 2012-06-19 10:09:02.000 171 33407.83 408.55 2289.05 32.86 2012-06-19 10:09:03.000 171 33407.95 408.54 2289.02 32.86 2012-06-19 10:09:04.000 171 33407.87 408.52 2289.00 32.86 2012-06-19 10:09:05.000 171 33407.96 408.47 2289.07 32.86 2012-06-19 10:09:06.000 171 33407.83 408.52 2289.10 32.86 2012-06-19 10:09:07.000 171 33408.02 408.53 2288.99 32.86 2012-06-19 10:09:08.000 171 33407.94 408.54 2289.03 32.86 2012-06-19 10:09:09.000 171 33407.89 408.51 2288.99 32.86 2012-06-19 10:09:10.000 171 33407.93 408.44 2289.00 32.86 2012-06-19 10:09:11.000 171 33407.94 408.44 2289.01 32.86 2012-06-19 10:09:12.000 171 33407.92 408.50 2289.06 32.86 2012-06-19 10:09:13.000 171 33407.93 408.48 2289.05 32.86 2012-06-19 10:09:14.000 171 33407.93 408.44 2289.03 32.86 2012-06-19 10:09:15.000 171 33407.89 408.49 2289.01 32.86 2012-06-19 10:09:16.000 171 33407.96 408.50 2289.07 32.86 2012-06-19 10:09:17.000 171 33407.92 408.50 2289.04 32.86 2012-06-19 10:09:18.000 171 33407.96 408.49 2288.96 32.86 2012-06-19 10:09:19.000 171 33407.91 408.46 2288.97 32.86 2012-06-19 10:09:20.000 171 33407.88 408.47 2288.96 32.86 2012-06-19 10:09:21.000 171 33407.96 408.43 2289.03 32.86 2012-06-19 10:09:22.000 171 33407.93 408.42 2288.89 32.86 2012-06-19 10:09:23.000 171 33408.02 408.46 2288.94 32.86 2012-06-19 10:09:24.000 171 33407.94 408.44 2288.99 32.86 2012-06-19 10:09:25.000 171 33407.98 408.47 2289.16 32.86 2012-06-19 10:09:26.000 171 33407.93 408.47 2289.07 32.86 2012-06-19 10:09:27.000 171 33407.99 408.41 2289.03 32.86 2012-06-19 10:09:28.000 171 33408.08 408.39 2288.94 32.86 2012-06-19 10:09:29.000 171 33407.97 408.43 2289.00 32.86 2012-06-19 10:09:30.000 171 33407.92 408.39 2288.96 32.85 2012-06-19 10:09:30.000 171 33408.09 408.38 2288.93 32.86 2012-06-19 10:09:32.000 171 33407.96 408.35 2288.88 32.86 2012-06-19 10:09:33.000 171 33408.03 408.42 2288.98 32.86 2012-06-19 10:09:34.000 171 33408.12 408.41 2288.94 32.86 2012-06-19 10:09:35.000 171 33408.10 408.40 2288.93 32.86 2012-06-19 10:09:36.000 171 33408.08 408.42 2288.90 32.86 2012-06-19 10:09:37.000 171 33408.09 408.36 2288.93 32.85 2012-06-19 10:09:38.000 171 33408.07 408.33 2288.99 32.85 2012-06-19 10:09:39.000 171 33408.07 408.37 2288.93 32.85 2012-06-19 10:09:40.000 171 33408.02 408.37 2288.94 32.86 2012-06-19 10:09:41.000 171 33408.09 408.40 2288.96 32.85 2012-06-19 10:09:42.000 171 33408.10 408.39 2288.90 32.85 2012-06-19 10:09:43.000 171 33408.03 408.41 2288.93 32.85 2012-06-19 10:09:43.000 171 33408.04 408.40 2288.95 32.85 2012-06-19 10:09:45.000 171 33408.15 408.36 2288.93 32.85 2012-06-19 10:09:46.000 171 33408.09 408.35 2288.92 32.85 2012-06-19 10:09:47.000 171 33408.04 408.36 2288.91 32.85 2012-06-19 10:09:48.000 171 33408.15 408.36 2288.94 32.85 2012-06-19 10:09:49.000 171 33407.98 408.35 2288.88 32.85 2012-06-19 10:09:50.000 171 33408.08 408.34 2288.90 32.86 2012-06-19 10:09:51.000 171 33408.10 408.40 2288.95 32.85 2012-06-19 10:09:52.000 171 33408.20 408.35 2288.97 32.85 2012-06-19 10:09:53.000 171 33408.04 408.35 2288.89 32.86 2012-06-19 10:09:54.000 171 33408.21 408.37 2289.02 32.85 2012-06-19 10:09:55.000 171 33408.14 408.35 2288.84 32.85 2012-06-19 10:09:56.000 171 33408.09 408.34 2288.87 32.85 2012-06-19 10:09:57.000 171 33408.09 408.31 2288.89 32.85 2012-06-19 10:09:58.000 171 33408.12 408.38 2288.97 32.85 2012-06-19 10:09:59.000 171 33408.00 408.35 2288.90 32.85 2012-06-19 10:10:00.000 171 33408.12 408.31 2288.86 32.85 2012-06-19 10:10:01.000 171 33408.27 408.35 2288.90 32.85 2012-06-19 10:10:02.000 171 33408.09 408.36 2288.86 32.85 2012-06-19 10:10:03.000 171 33408.14 408.33 2288.91 32.85 2012-06-19 10:10:04.000 171 33408.09 408.31 2288.92 32.85 2012-06-19 10:10:05.000 171 33408.11 408.33 2288.96 32.85 2012-06-19 10:10:06.000 171 33408.16 408.33 2288.87 32.85 2012-06-19 10:10:07.000 171 33408.21 408.32 2288.93 32.85 2012-06-19 10:10:08.000 171 33408.18 408.33 2288.84 32.85 2012-06-19 10:10:09.000 171 33408.20 408.34 2288.87 32.85 2012-06-19 10:10:10.000 171 33408.24 408.33 2288.85 32.85 2012-06-19 10:10:11.000 171 33408.15 408.29 2288.88 32.85 2012-06-19 10:10:12.000 171 33408.17 408.30 2288.93 32.85 2012-06-19 10:10:13.000 171 33408.12 408.27 2288.79 32.85 2012-06-19 10:10:14.000 171 33408.18 408.28 2288.84 32.85 2012-06-19 10:10:15.000 171 33408.16 408.29 2288.88 32.85 2012-06-19 10:10:16.000 171 33408.11 408.29 2288.98 32.85 2012-06-19 10:10:17.000 171 33408.16 408.31 2288.90 32.85 2012-06-19 10:10:18.000 171 33408.21 408.29 2288.88 32.85 2012-06-19 10:10:19.000 171 33408.20 408.27 2288.94 32.85 2012-06-19 10:10:20.000 171 33408.12 408.28 2288.98 32.85 2012-06-19 10:10:21.000 171 33408.24 408.27 2288.87 32.85 2012-06-19 10:10:22.000 171 33408.14 408.27 2288.88 32.85 2012-06-19 10:10:23.000 171 33408.26 408.27 2288.91 32.85 2012-06-19 10:10:24.000 171 33408.22 408.26 2288.88 32.85 2012-06-19 10:10:24.000 171 33408.25 408.28 2288.94 32.85 2012-06-19 10:10:26.000 171 33408.25 408.25 2288.88 32.85 2012-06-19 10:10:27.000 171 33408.21 408.26 2288.91 32.85 2012-06-19 10:10:28.000 171 33408.19 408.25 2288.92 32.85 2012-06-19 10:10:29.000 171 33408.24 408.28 2288.91 32.85 2012-06-19 10:10:30.000 171 33408.21 408.28 2288.91 32.85 2012-06-19 10:10:31.000 171 33408.23 408.26 2288.91 32.85 2012-06-19 10:10:32.000 171 33408.21 408.25 2288.87 32.85 2012-06-19 10:10:33.000 171 33408.24 408.25 2288.96 32.85 2012-06-19 10:10:34.000 171 33408.23 408.26 2288.90 32.85 2012-06-19 10:10:35.000 171 33408.29 408.24 2288.81 32.85 2012-06-19 10:10:36.000 171 33408.32 408.26 2288.91 32.85 2012-06-19 10:10:37.000 171 33408.20 408.22 2288.85 32.85 2012-06-19 10:10:37.000 171 33408.19 408.20 2288.90 32.85 2012-06-19 10:10:39.000 171 33408.21 408.23 2288.93 32.86 2012-06-19 10:10:40.000 171 33408.29 408.22 2288.98 32.85 2012-06-19 10:10:41.000 171 33408.20 408.19 2289.00 32.85 2012-06-19 10:10:42.000 171 33408.27 408.20 2288.83 32.85 2012-06-19 10:10:43.000 171 33408.35 408.18 2288.93 32.86 2012-06-19 10:10:44.000 171 33408.25 408.17 2288.92 32.85 2012-06-19 10:10:45.000 171 33408.25 408.14 2288.89 32.86 2012-06-19 10:10:46.000 171 33408.29 408.19 2288.96 32.86 2012-06-19 10:10:47.000 171 33408.38 408.22 2288.97 32.85 2012-06-19 10:10:48.000 171 33408.20 408.17 2288.88 32.85 2012-06-19 10:10:49.000 171 33408.35 408.18 2288.93 32.85 2012-06-19 10:10:50.000 171 33408.31 408.18 2288.90 32.85 2012-06-19 10:10:51.000 171 33408.25 408.17 2288.92 32.85 2012-06-19 10:10:52.000 171 33408.29 408.18 2288.92 32.85 2012-06-19 10:10:53.000 171 33408.34 408.20 2288.80 32.85 2012-06-19 10:10:54.000 171 33408.42 408.20 2288.95 32.85 2012-06-19 10:10:55.000 171 33408.29 408.18 2288.91 32.85 2012-06-19 10:10:56.000 171 33408.38 408.16 2288.87 32.85 2012-06-19 10:10:57.000 171 33408.39 408.18 2288.87 32.85 2012-06-19 10:10:58.000 171 33408.36 408.19 2288.83 32.85 2012-06-19 10:10:59.000 171 33408.30 408.11 2288.89 32.85 2012-06-19 10:11:00.000 171 33408.30 408.21 2288.88 32.85 2012-06-19 10:11:01.000 171 33408.39 408.16 2288.93 32.85 2012-06-19 10:11:02.000 171 33408.25 408.14 2288.89 32.85 2012-06-19 10:11:03.000 171 33408.40 408.15 2288.84 32.85 2012-06-19 10:11:04.000 171 33408.39 408.14 2288.90 32.85 2012-06-19 10:11:05.000 171 33408.45 408.11 2288.85 32.85 2012-06-19 10:11:06.000 171 33408.48 408.11 2288.87 32.85 2012-06-19 10:11:07.000 171 33408.37 408.08 2288.90 32.85 2012-06-19 10:11:08.000 171 33408.44 408.10 2288.89 32.85 2012-06-19 10:11:09.000 171 33408.43 408.14 2288.87 32.85 2012-06-19 10:11:10.000 171 33408.42 408.16 2288.82 32.85 2012-06-19 10:11:11.000 171 33408.51 408.17 2288.91 32.85 2012-06-19 10:11:12.000 171 33408.39 408.13 2288.99 32.85 2012-06-19 10:11:13.000 171 33408.51 408.12 2288.87 32.85 2012-06-19 10:11:14.000 171 33408.52 408.13 2288.85 32.85 2012-06-19 10:11:15.000 171 33408.51 408.11 2288.90 32.85 2012-06-19 10:11:16.000 171 33408.45 408.11 2288.86 32.85 2012-06-19 10:11:17.000 171 33408.49 408.08 2288.78 32.85 2012-06-19 10:11:18.000 171 33408.47 408.05 2288.81 32.85 2012-06-19 10:11:18.000 171 33408.55 408.10 2288.78 32.85 2012-06-19 10:11:20.000 171 33408.48 408.06 2288.90 32.85 2012-06-19 10:11:21.000 171 33408.51 408.09 2288.92 32.85 2012-06-19 10:11:22.000 171 33408.46 408.08 2288.83 32.85 2012-06-19 10:11:23.000 171 33408.57 408.06 2288.84 32.85 2012-06-19 10:11:24.000 171 33408.51 408.05 2288.85 32.85 2012-06-19 10:11:25.000 171 33408.57 408.04 2288.97 32.85 2012-06-19 10:11:26.000 171 33408.57 408.02 2288.93 32.85 2012-06-19 10:11:27.000 171 33408.61 408.10 2288.82 32.85 2012-06-19 10:11:28.000 171 33408.63 408.03 2288.84 32.85 2012-06-19 10:11:29.000 171 33408.60 408.04 2288.88 32.85 2012-06-19 10:11:30.000 171 33408.63 408.05 2288.85 32.85 2012-06-19 10:11:31.000 171 33408.68 408.04 2288.81 32.85 2012-06-19 10:11:31.000 171 33408.69 408.04 2288.85 32.85 2012-06-19 10:11:33.000 171 33408.63 408.04 2288.88 32.85 2012-06-19 10:11:34.000 171 33408.58 408.04 2288.81 32.85 2012-06-19 10:11:35.000 171 33408.74 408.02 2288.81 32.85 2012-06-19 10:11:36.000 171 33408.60 408.03 2288.80 32.85 2012-06-19 10:11:37.000 171 33408.57 408.00 2288.82 32.85 2012-06-19 10:11:38.000 171 33408.61 407.96 2288.76 32.85 2012-06-19 10:11:39.000 171 33408.63 408.03 2288.82 32.85 2012-06-19 10:11:40.000 171 33408.69 407.98 2288.84 32.85 2012-06-19 10:11:41.000 171 33408.63 407.96 2288.77 32.85 2012-06-19 10:11:42.000 171 33408.69 407.96 2288.80 32.85 2012-06-19 10:11:43.000 171 33408.67 408.01 2288.80 32.85 2012-06-19 10:11:44.000 171 33408.69 407.96 2288.80 32.85 2012-06-19 10:11:45.000 171 33408.75 407.91 2288.76 32.85 2012-06-19 10:11:46.000 171 33408.74 407.97 2288.77 32.85 2012-06-19 10:11:47.000 171 33408.70 407.93 2288.80 32.85 2012-06-19 10:11:48.000 171 33408.75 407.93 2288.77 32.85 2012-06-19 10:11:49.000 171 33408.75 407.93 2288.77 32.85 2012-06-19 10:11:50.000 171 33408.66 407.90 2288.76 32.85 2012-06-19 10:11:51.000 171 33408.66 407.97 2288.67 32.85 2012-06-19 10:11:52.000 171 33408.76 407.96 2288.76 32.85 2012-06-19 10:11:53.000 171 33408.76 407.91 2288.69 32.85 2012-06-19 10:11:54.000 171 33408.82 407.94 2288.79 32.85 2012-06-19 10:11:55.000 171 33408.71 407.95 2288.76 32.85 2012-06-19 10:11:56.000 171 33408.80 407.92 2288.76 32.85 2012-06-19 10:11:57.000 171 33408.78 407.94 2288.72 32.85 2012-06-19 10:11:58.000 171 33408.74 407.90 2288.80 32.85 2012-06-19 10:11:59.000 171 33408.83 407.91 2288.72 32.85 2012-06-19 10:12:00.000 171 33408.81 407.89 2288.74 32.85 2012-06-19 10:12:01.000 171 33408.79 407.96 2288.76 32.85 2012-06-19 10:12:02.000 171 33408.77 407.90 2288.73 32.85 2012-06-19 10:12:03.000 171 33408.80 407.91 2288.73 32.85 2012-06-19 10:12:04.000 171 33408.86 407.91 2288.68 32.85 2012-06-19 10:12:05.000 171 33408.83 407.94 2288.82 32.85 2012-06-19 10:12:06.000 171 33408.79 407.89 2288.72 32.85 2012-06-19 10:12:07.000 171 33408.95 407.93 2288.75 32.85 2012-06-19 10:12:08.000 171 33408.81 407.88 2288.72 32.85 2012-06-19 10:12:09.000 171 33408.80 407.92 2288.67 32.85 2012-06-19 10:12:10.000 171 33408.82 407.87 2288.72 32.85 2012-06-19 10:12:11.000 171 33408.82 407.93 2288.71 32.85 2012-06-19 10:12:12.000 171 33408.91 407.93 2288.76 32.85 2012-06-19 10:12:12.000 171 33408.83 407.88 2288.76 32.85 2012-06-19 10:12:14.000 171 33408.89 407.89 2288.69 32.85 2012-06-19 10:12:15.000 171 33408.91 407.85 2288.75 32.85 2012-06-19 10:12:16.000 171 33408.88 407.85 2288.68 32.85 2012-06-19 10:12:17.000 171 33408.89 407.88 2288.68 32.85 2012-06-19 10:12:18.000 171 33408.85 407.90 2288.62 32.85 2012-06-19 10:12:19.000 171 33408.89 407.85 2288.71 32.85 2012-06-19 10:12:20.000 171 33408.89 407.86 2288.67 32.85 2012-06-19 10:12:21.000 171 33408.96 407.88 2288.73 32.85 2012-06-19 10:12:22.000 171 33408.97 407.81 2288.74 32.85 2012-06-19 10:12:23.000 171 33409.01 407.87 2288.69 32.85 2012-06-19 10:12:24.000 171 33408.99 407.87 2288.69 32.85 2012-06-19 10:12:25.000 171 33408.91 407.80 2288.75 32.85 2012-06-19 10:12:25.000 171 33408.96 407.79 2288.66 32.85 2012-06-19 10:12:27.000 171 33409.05 407.82 2288.62 32.85 2012-06-19 10:12:28.000 171 33408.91 407.88 2288.64 32.85 2012-06-19 10:12:29.000 171 33408.94 407.86 2288.67 32.85 2012-06-19 10:12:30.000 171 33408.99 407.80 2288.67 32.85 2012-06-19 10:12:31.000 171 33409.02 407.81 2288.71 32.85 2012-06-19 10:12:32.000 171 33409.06 407.80 2288.67 32.85 2012-06-19 10:12:33.000 171 33408.99 407.80 2288.68 32.85 2012-06-19 10:12:34.000 171 33409.05 407.83 2288.63 32.85 2012-06-19 10:12:35.000 171 33409.05 407.80 2288.69 32.85 2012-06-19 10:12:36.000 171 33409.03 407.80 2288.71 32.85 2012-06-19 10:12:37.000 171 33409.13 407.81 2288.66 32.85 2012-06-19 10:12:38.000 171 33409.10 407.80 2288.61 32.85 2012-06-19 10:12:39.000 171 33409.07 407.78 2288.59 32.85 2012-06-19 10:12:40.000 171 33409.10 407.80 2288.66 32.85 2012-06-19 10:12:41.000 171 33409.10 407.76 2288.67 32.85 2012-06-19 10:12:42.000 171 33409.15 407.74 2288.65 32.85 2012-06-19 10:12:43.000 171 33409.12 407.76 2288.59 32.85 2012-06-19 10:12:44.000 171 33409.10 407.74 2288.60 32.85 2012-06-19 10:12:45.000 171 33409.15 407.75 2288.49 32.85 2012-06-19 10:12:46.000 171 33409.14 407.76 2288.71 32.85 2012-06-19 10:12:47.000 171 33409.23 407.76 2288.57 32.85 2012-06-19 10:12:48.000 171 33409.14 407.74 2288.66 32.85 2012-06-19 10:12:49.000 171 33409.26 407.76 2288.65 32.85 2012-06-19 10:12:50.000 171 33409.15 407.69 2288.57 32.85 2012-06-19 10:12:51.000 171 33409.30 407.72 2288.53 32.85 2012-06-19 10:12:52.000 171 33409.21 407.71 2288.57 32.85 2012-06-19 10:12:53.000 171 33409.23 407.71 2288.57 32.85 2012-06-19 10:12:54.000 171 33409.26 407.73 2288.47 32.85 2012-06-19 10:12:55.000 171 33409.34 407.71 2288.57 32.85 2012-06-19 10:12:56.000 171 33409.26 407.69 2288.52 32.85 2012-06-19 10:12:57.000 171 33409.31 407.72 2288.55 32.85 2012-06-19 10:12:58.000 171 33409.31 407.66 2288.57 32.85 2012-06-19 10:12:59.000 171 33409.38 407.71 2288.50 32.85 2012-06-19 10:13:00.000 171 33409.22 407.67 2288.56 32.85 2012-06-19 10:13:01.000 171 33409.41 407.63 2288.64 32.85 2012-06-19 10:13:02.000 171 33409.39 407.63 2288.65 32.85 2012-06-19 10:13:03.000 171 33409.41 407.71 2288.49 32.85 2012-06-19 10:13:04.000 171 33409.33 407.67 2288.56 32.85 2012-06-19 10:13:05.000 171 33409.36 407.65 2288.51 32.85 2012-06-19 10:13:06.000 171 33409.54 407.66 2288.49 32.85 2012-06-19 10:13:06.000 171 33409.38 407.69 2288.55 32.85 2012-06-19 10:13:08.000 171 33409.41 407.66 2288.51 32.85 2012-06-19 10:13:09.000 171 33409.48 407.63 2288.51 32.85 2012-06-19 10:13:10.000 171 33409.41 407.62 2288.51 32.85 2012-06-19 10:13:11.000 171 33409.51 407.58 2288.48 32.85 2012-06-19 10:13:12.000 171 33409.45 407.65 2288.47 32.85 2012-06-19 10:13:13.000 171 33409.50 407.62 2288.57 32.85 2012-06-19 10:13:14.000 171 33409.48 407.61 2288.50 32.85 2012-06-19 10:13:15.000 171 33409.53 407.55 2288.50 32.85 2012-06-19 10:13:16.000 171 33409.55 407.58 2288.36 32.85 2012-06-19 10:13:17.000 171 33409.57 407.57 2288.49 32.85 2012-06-19 10:13:18.000 171 33409.50 407.61 2288.39 32.85 2012-06-19 10:13:19.000 171 33409.59 407.57 2288.44 32.85 2012-06-19 10:13:19.000 171 33409.59 407.57 2288.47 32.85 2012-06-19 10:13:21.000 171 33409.56 407.55 2288.46 32.85 2012-06-19 10:13:22.000 171 33409.57 407.58 2288.40 32.85 2012-06-19 10:13:23.000 171 33409.66 407.59 2288.48 32.85 2012-06-19 10:13:24.000 171 33409.58 407.57 2288.41 32.85 2012-06-19 10:13:25.000 171 33409.65 407.52 2288.40 32.85 2012-06-19 10:13:26.000 171 33409.67 407.51 2288.43 32.85 2012-06-19 10:13:27.000 171 33409.68 407.55 2288.40 32.85 2012-06-19 10:13:28.000 171 33409.72 407.57 2288.46 32.85 2012-06-19 10:13:29.000 171 33409.73 407.52 2288.35 32.85 2012-06-19 10:13:30.000 171 33409.61 407.58 2288.35 32.85 2012-06-19 10:13:31.000 171 33409.75 407.53 2288.42 32.85 2012-06-19 10:13:32.000 171 33409.70 407.52 2288.31 32.85 2012-06-19 10:13:33.000 171 33409.70 407.53 2288.40 32.85 2012-06-19 10:13:34.000 171 33409.75 407.54 2288.37 32.85 2012-06-19 10:13:35.000 171 33409.66 407.48 2288.43 32.85 2012-06-19 10:13:36.000 171 33409.73 407.47 2288.35 32.85 2012-06-19 10:13:37.000 171 33409.75 407.55 2288.37 32.85 2012-06-19 10:13:38.000 171 33409.79 407.53 2288.40 32.85 2012-06-19 10:13:39.000 171 33409.76 407.52 2288.44 32.85 2012-06-19 10:13:40.000 171 33409.90 407.49 2288.40 32.85 2012-06-19 10:13:41.000 171 33409.73 407.50 2288.46 32.85 2012-06-19 10:13:42.000 171 33409.83 407.49 2288.32 32.85 2012-06-19 10:13:43.000 171 33409.83 407.49 2288.34 32.85 2012-06-19 10:13:44.000 171 33409.73 407.50 2288.28 32.85 2012-06-19 10:13:45.000 171 33409.86 407.51 2288.40 32.85 2012-06-19 10:13:46.000 171 33409.82 407.51 2288.24 32.85 2012-06-19 10:13:47.000 171 33409.84 407.48 2288.35 32.85 2012-06-19 10:13:48.000 171 33409.88 407.48 2288.27 32.85 2012-06-19 10:13:49.000 171 33409.91 407.49 2288.32 32.85 2012-06-19 10:13:50.000 171 33409.88 407.49 2288.33 32.85 2012-06-19 10:13:51.000 171 33409.85 407.45 2288.38 32.85 2012-06-19 10:13:52.000 171 33409.83 407.45 2288.32 32.85 2012-06-19 10:13:53.000 171 33409.79 407.43 2288.25 32.85 2012-06-19 10:13:54.000 171 33409.89 407.46 2288.27 32.85 2012-06-19 10:13:55.000 171 33409.83 407.48 2288.28 32.85 2012-06-19 10:13:56.000 171 33409.86 407.46 2288.30 32.85 2012-06-19 10:13:57.000 171 33409.79 407.46 2288.29 32.85 2012-06-19 10:13:58.000 171 33409.95 407.45 2288.34 32.85 2012-06-19 10:13:59.000 171 33409.88 407.42 2288.29 32.85 2012-06-19 10:14:00.000 171 33409.85 407.43 2288.25 32.85 2012-06-19 10:14:00.000 171 33409.97 407.49 2288.34 32.85 2012-06-19 10:14:02.000 171 33409.86 407.43 2288.36 32.85 2012-06-19 10:14:03.000 171 33409.88 407.42 2288.36 32.85 2012-06-19 10:14:04.000 171 33409.96 407.42 2288.27 32.85 2012-06-19 10:14:05.000 171 33409.91 407.44 2288.34 32.85 2012-06-19 10:14:06.000 171 33410.01 407.42 2288.32 32.85 2012-06-19 10:14:07.000 171 33409.91 407.45 2288.31 32.85 2012-06-19 10:14:08.000 171 33409.90 407.43 2288.32 32.85 2012-06-19 10:14:09.000 171 33409.98 407.41 2288.22 32.85 2012-06-19 10:14:10.000 171 33409.88 407.42 2288.21 32.85 2012-06-19 10:14:11.000 171 33409.97 407.39 2288.25 32.85 2012-06-19 10:14:12.000 171 33410.00 407.40 2288.28 32.85 2012-06-19 10:14:13.000 171 33409.94 407.40 2288.34 32.85 2012-06-19 10:14:13.000 171 33409.91 407.39 2288.32 32.85 2012-06-19 10:14:15.000 171 33409.98 407.42 2288.34 32.85 2012-06-19 10:14:16.000 171 33410.03 407.43 2288.28 32.85 2012-06-19 10:14:17.000 171 33410.00 407.34 2288.24 32.85 2012-06-19 10:14:18.000 171 33409.97 407.44 2288.25 32.85 2012-06-19 10:14:19.000 171 33409.97 407.37 2288.22 32.85 2012-06-19 10:14:20.000 171 33410.05 407.42 2288.23 32.85 2012-06-19 10:14:21.000 171 33410.03 407.40 2288.24 32.85 2012-06-19 10:14:22.000 171 33410.12 407.40 2288.29 32.85 2012-06-19 10:14:23.000 171 33409.97 407.40 2288.24 32.85 2012-06-19 10:14:24.000 171 33410.01 407.42 2288.22 32.85 2012-06-19 10:14:25.000 171 33410.00 407.37 2288.24 32.85 2012-06-19 10:14:26.000 171 33410.04 407.39 2288.21 32.85 2012-06-19 10:14:27.000 171 33409.99 407.34 2288.20 32.85 2012-06-19 10:14:28.000 171 33410.08 407.38 2288.26 32.85 2012-06-19 10:14:29.000 171 33410.04 407.36 2288.28 32.85 2012-06-19 10:14:30.000 171 33410.15 407.38 2288.24 32.85 2012-06-19 10:14:31.000 171 33410.01 407.37 2288.22 32.85 2012-06-19 10:14:32.000 171 33410.08 407.37 2288.24 32.85 2012-06-19 10:14:33.000 171 33410.07 407.38 2288.20 32.85 2012-06-19 10:14:34.000 171 33410.07 407.38 2288.22 32.85 2012-06-19 10:14:35.000 171 33410.08 407.35 2288.17 32.85 2012-06-19 10:14:36.000 171 33410.14 407.38 2288.20 32.85 2012-06-19 10:14:37.000 171 33410.13 407.35 2288.19 32.85 2012-06-19 10:14:38.000 171 33410.14 407.40 2288.19 32.85 2012-06-19 10:14:39.000 171 33410.06 407.36 2288.30 32.85 2012-06-19 10:14:40.000 171 33410.19 407.36 2288.25 32.85 2012-06-19 10:14:41.000 171 33410.11 407.36 2288.17 32.85 2012-06-19 10:14:42.000 171 33410.12 407.35 2288.23 32.85 2012-06-19 10:14:43.000 171 33410.13 407.27 2288.16 32.85 2012-06-19 10:14:44.000 171 33410.09 407.28 2288.13 32.85 2012-06-19 10:14:45.000 171 33410.19 407.36 2288.28 32.85 2012-06-19 10:14:46.000 171 33410.14 407.29 2288.21 32.85 2012-06-19 10:14:47.000 171 33410.13 407.36 2288.27 32.85 2012-06-19 10:14:48.000 171 33410.23 407.28 2288.14 32.85 2012-06-19 10:14:49.000 171 33410.31 407.34 2288.26 32.85 2012-06-19 10:14:50.000 171 33410.19 407.31 2288.24 32.85 2012-06-19 10:14:51.000 171 33410.20 407.28 2288.18 32.85 2012-06-19 10:14:52.000 171 33410.24 407.30 2288.18 32.85 2012-06-19 10:14:53.000 171 33410.11 407.31 2288.27 32.85 2012-06-19 10:14:54.000 171 33410.31 407.30 2288.17 32.85 2012-06-19 10:14:54.000 171 33410.23 407.27 2288.22 32.85 2012-06-19 10:14:56.000 171 33410.19 407.25 2288.18 32.85 2012-06-19 10:14:57.000 171 33410.23 407.28 2288.20 32.85 2012-06-19 10:14:58.000 171 33410.27 407.30 2288.25 32.85 2012-06-19 10:14:59.000 171 33410.16 407.25 2288.17 32.85 2012-06-19 10:15:00.000 171 33410.27 407.26 2288.22 32.85 2012-06-19 10:15:01.000 171 33410.26 407.27 2288.23 32.85 2012-06-19 10:15:02.000 171 33410.23 407.26 2288.21 32.85 2012-06-19 10:15:03.000 171 33410.22 407.24 2288.18 32.85 2012-06-19 10:15:04.000 171 33410.32 407.23 2288.13 32.85 2012-06-19 10:15:05.000 171 33410.22 407.29 2288.11 32.85 2012-06-19 10:15:06.000 171 33410.28 407.25 2288.20 32.85 2012-06-19 10:15:07.000 171 33410.26 407.24 2288.14 32.85 2012-06-19 10:15:07.000 171 33410.28 407.28 2288.15 32.85 2012-06-19 10:15:09.000 171 33410.32 407.26 2288.14 32.85 2012-06-19 10:15:10.000 171 33410.27 407.23 2288.24 32.85 2012-06-19 10:15:11.000 171 33410.27 407.25 2288.14 32.85 2012-06-19 10:15:12.000 171 33410.29 407.21 2288.15 32.85 2012-06-19 10:15:13.000 171 33410.31 407.21 2288.10 32.85 2012-06-19 10:15:14.000 171 33410.32 407.21 2288.10 32.85 2012-06-19 10:15:15.000 171 33410.35 407.19 2288.11 32.85 2012-06-19 10:15:16.000 171 33410.32 407.20 2288.11 32.85 2012-06-19 10:15:17.000 171 33410.36 407.22 2288.17 32.85 2012-06-19 10:15:18.000 171 33410.31 407.17 2288.13 32.85 2012-06-19 10:15:19.000 171 33410.41 407.21 2288.18 32.85 2012-06-19 10:15:20.000 171 33410.38 407.20 2288.12 32.85 2012-06-19 10:15:21.000 171 33410.39 407.18 2288.16 32.85 2012-06-19 10:15:22.000 171 33410.33 407.19 2288.10 32.85 2012-06-19 10:15:23.000 171 33410.31 407.18 2288.14 32.85 2012-06-19 10:15:24.000 171 33410.35 407.19 2288.19 32.85 2012-06-19 10:15:25.000 171 33410.44 407.15 2288.13 32.85 2012-06-19 10:15:26.000 171 33410.40 407.18 2288.16 32.85 2012-06-19 10:15:27.000 171 33410.39 407.12 2288.09 32.85 2012-06-19 10:15:28.000 171 33410.34 407.13 2288.09 32.85 2012-06-19 10:15:29.000 171 33410.31 407.16 2288.09 32.85 2012-06-19 10:15:30.000 171 33410.38 407.14 2288.16 32.85 2012-06-19 10:15:31.000 171 33410.48 407.16 2288.07 32.85 2012-06-19 10:15:32.000 171 33410.43 407.12 2288.12 32.85 2012-06-19 10:15:33.000 171 33410.42 407.14 2288.12 32.85 2012-06-19 10:15:34.000 171 33410.44 407.14 2288.17 32.85 2012-06-19 10:15:35.000 171 33410.43 407.11 2288.10 32.85 2012-06-19 10:15:36.000 171 33410.41 407.11 2288.15 32.85 2012-06-19 10:15:37.000 171 33410.36 407.10 2288.10 32.85 2012-06-19 10:15:38.000 171 33410.50 407.07 2288.04 32.85 2012-06-19 10:15:39.000 171 33410.50 407.07 2288.16 32.85 2012-06-19 10:15:40.000 171 33410.53 407.07 2288.10 32.85 2012-06-19 10:15:41.000 171 33410.49 407.02 2288.13 32.85 2012-06-19 10:15:42.000 171 33410.57 407.04 2288.06 32.85 2012-06-19 10:15:43.000 171 33410.51 407.06 2288.09 32.85 2012-06-19 10:15:44.000 171 33410.55 407.03 2288.08 32.85 2012-06-19 10:15:45.000 171 33410.54 407.08 2288.04 32.85 2012-06-19 10:15:46.000 171 33410.57 407.01 2288.08 32.85 2012-06-19 10:15:47.000 171 33410.54 407.05 2288.04 32.85 2012-06-19 10:15:48.000 171 33410.70 407.02 2288.07 32.85 2012-06-19 10:15:48.000 171 33410.56 407.02 2288.00 32.85 2012-06-19 10:15:50.000 171 33410.66 406.99 2287.97 32.85 2012-06-19 10:15:51.000 171 33410.67 407.02 2288.06 32.85 2012-06-19 10:15:52.000 171 33410.73 407.00 2288.03 32.85 2012-06-19 10:15:53.000 171 33410.71 407.00 2288.00 32.85 2012-06-19 10:15:54.000 171 33410.69 407.03 2287.97 32.85 2012-06-19 10:15:55.000 171 33410.73 407.02 2288.04 32.85 2012-06-19 10:15:56.000 171 33410.74 407.00 2288.00 32.85 2012-06-19 10:15:57.000 171 33410.72 406.97 2287.89 32.85 2012-06-19 10:15:58.000 171 33410.75 406.99 2287.91 32.85 2012-06-19 10:15:59.000 171 33410.73 406.97 2287.96 32.85 2012-06-19 10:16:00.000 171 33410.67 406.96 2287.92 32.85 2012-06-19 10:16:01.000 171 33410.72 406.93 2287.91 32.85 2012-06-19 10:16:01.000 171 33410.71 406.92 2287.91 32.85 2012-06-19 10:16:03.000 171 33410.79 406.91 2287.94 32.85 2012-06-19 10:16:04.000 171 33410.73 406.92 2287.98 32.85 2012-06-19 10:16:05.000 171 33410.80 406.96 2287.87 32.85 2012-06-19 10:16:06.000 171 33410.85 406.89 2287.94 32.85 2012-06-19 10:16:07.000 171 33410.81 406.86 2288.02 32.85 2012-06-19 10:16:08.000 171 33410.88 406.85 2287.91 32.85 2012-06-19 10:16:09.000 171 33410.79 406.87 2288.05 32.85 2012-06-19 10:16:10.000 171 33410.88 406.90 2287.95 32.85 2012-06-19 10:16:11.000 171 33410.91 406.87 2288.03 32.85 2012-06-19 10:16:12.000 171 33410.87 406.87 2287.94 32.85 2012-06-19 10:16:13.000 171 33410.96 406.84 2287.90 32.85 2012-06-19 10:16:14.000 171 33410.90 406.82 2287.86 32.85 2012-06-19 10:16:15.000 171 33410.96 406.85 2287.95 32.85 2012-06-19 10:16:16.000 171 33410.88 406.92 2287.93 32.85 2012-06-19 10:16:17.000 171 33410.90 406.90 2287.89 32.85 2012-06-19 10:16:18.000 171 33411.04 406.87 2287.96 32.85 2012-06-19 10:16:19.000 171 33410.94 406.90 2287.89 32.85 2012-06-19 10:16:20.000 171 33410.93 406.88 2287.94 32.85 2012-06-19 10:16:21.000 171 33411.02 406.85 2287.99 32.85 2012-06-19 10:16:22.000 171 33410.98 406.82 2287.89 32.85 2012-06-19 10:16:23.000 171 33410.91 406.83 2287.88 32.85 2012-06-19 10:16:24.000 171 33411.09 406.83 2287.92 32.85 2012-06-19 10:16:25.000 171 33410.99 406.81 2287.89 32.85 2012-06-19 10:16:26.000 171 33411.07 406.80 2287.95 32.85 2012-06-19 10:16:27.000 171 33411.04 406.79 2287.84 32.85 2012-06-19 10:16:28.000 171 33411.06 406.76 2287.87 32.85 2012-06-19 10:16:29.000 171 33411.04 406.76 2287.91 32.85 2012-06-19 10:16:30.000 171 33411.14 406.75 2287.88 32.85 2012-06-19 10:16:31.000 171 33411.18 406.73 2287.81 32.85 2012-06-19 10:16:32.000 171 33411.16 406.78 2287.86 32.85 2012-06-19 10:16:33.000 171 33411.13 406.79 2287.82 32.85 2012-06-19 10:16:34.000 171 33411.13 406.72 2287.77 32.85 2012-06-19 10:16:35.000 171 33411.25 406.76 2287.78 32.85 2012-06-19 10:16:36.000 171 33411.11 406.75 2287.85 32.85 2012-06-19 10:16:37.000 171 33411.28 406.72 2287.83 32.85 2012-06-19 10:16:38.000 171 33411.24 406.69 2287.81 32.85 2012-06-19 10:16:39.000 171 33411.24 406.73 2287.73 32.85 2012-06-19 10:16:40.000 171 33411.28 406.69 2287.76 32.85 2012-06-19 10:16:41.000 171 33411.22 406.68 2287.85 32.85 2012-06-19 10:16:42.000 171 33411.37 406.70 2287.73 32.85 2012-06-19 10:16:42.000 171 33411.25 406.68 2287.79 32.85 2012-06-19 10:16:44.000 171 33411.31 406.68 2287.76 32.85 2012-06-19 10:16:45.000 171 33411.38 406.68 2287.76 32.85 2012-06-19 10:16:46.000 171 33411.39 406.64 2287.75 32.85 2012-06-19 10:16:47.000 171 33411.41 406.62 2287.75 32.85 2012-06-19 10:16:48.000 171 33411.36 406.66 2287.75 32.85 2012-06-19 10:16:49.000 171 33411.37 406.61 2287.75 32.85 2012-06-19 10:16:50.000 171 33411.38 406.59 2287.69 32.85 2012-06-19 10:16:51.000 171 33411.44 406.63 2287.70 32.85 2012-06-19 10:16:52.000 171 33411.52 406.64 2287.73 32.85 2012-06-19 10:16:53.000 171 33411.47 406.62 2287.63 32.85 2012-06-19 10:16:54.000 171 33411.50 406.58 2287.78 32.85 2012-06-19 10:16:55.000 171 33411.58 406.56 2287.73 32.85 2012-06-19 10:16:55.000 171 33411.51 406.57 2287.72 32.85 2012-06-19 10:16:57.000 171 33411.56 406.54 2287.76 32.85 2012-06-19 10:16:58.000 171 33411.55 406.52 2287.69 32.85 2012-06-19 10:16:59.000 171 33411.67 406.54 2287.59 32.85 2012-06-19 10:17:00.000 171 33411.59 406.51 2287.64 32.85 2012-06-19 10:17:01.000 171 33411.62 406.56 2287.79 32.85 2012-06-19 10:17:02.000 171 33411.62 406.56 2287.67 32.85 2012-06-19 10:17:03.000 171 33411.65 406.48 2287.60 32.85 2012-06-19 10:17:04.000 171 33411.69 406.54 2287.59 32.85 2012-06-19 10:17:05.000 171 33411.67 406.50 2287.53 32.85 2012-06-19 10:17:06.000 171 33411.78 406.47 2287.57 32.85 2012-06-19 10:17:07.000 171 33411.75 406.54 2287.56 32.85 2012-06-19 10:17:08.000 171 33411.69 406.48 2287.54 32.85 2012-06-19 10:17:09.000 171 33411.75 406.42 2287.58 32.85 2012-06-19 10:17:10.000 171 33411.74 406.45 2287.61 32.85 2012-06-19 10:17:11.000 171 33411.76 406.47 2287.53 32.85 2012-06-19 10:17:12.000 171 33411.76 406.46 2287.44 32.85 2012-06-19 10:17:13.000 171 33411.79 406.44 2287.48 32.85 2012-06-19 10:17:14.000 171 33411.79 406.42 2287.47 32.85 2012-06-19 10:17:15.000 171 33411.79 406.46 2287.50 32.85 2012-06-19 10:17:16.000 171 33411.82 406.41 2287.49 32.85 2012-06-19 10:17:17.000 171 33411.80 406.42 2287.52 32.85 2012-06-19 10:17:18.000 171 33411.84 406.41 2287.56 32.85 2012-06-19 10:17:19.000 171 33411.96 406.41 2287.39 32.85 2012-06-19 10:17:20.000 171 33411.84 406.40 2287.47 32.85 2012-06-19 10:17:21.000 171 33411.84 406.36 2287.50 32.85 2012-06-19 10:17:22.000 171 33411.88 406.43 2287.48 32.84 2012-06-19 10:17:23.000 171 33411.74 406.34 2287.42 32.85 2012-06-19 10:17:24.000 171 33411.92 406.40 2287.48 32.85 2012-06-19 10:17:25.000 171 33411.86 406.39 2287.48 32.85 2012-06-19 10:17:26.000 171 33411.82 406.37 2287.45 32.85 2012-06-19 10:17:27.000 171 33411.86 406.35 2287.40 32.85 2012-06-19 10:17:28.000 171 33411.92 406.36 2287.36 32.85 2012-06-19 10:17:29.000 171 33411.90 406.36 2287.38 32.84 2012-06-19 10:17:30.000 171 33411.96 406.35 2287.40 32.85 2012-06-19 10:17:31.000 171 33412.00 406.39 2287.38 32.85 2012-06-19 10:17:32.000 171 33411.90 406.41 2287.41 32.84 2012-06-19 10:17:33.000 171 33411.94 406.34 2287.45 32.85 2012-06-19 10:17:34.000 171 33411.99 406.35 2287.38 32.85 2012-06-19 10:17:35.000 171 33411.96 406.39 2287.36 32.85 2012-06-19 10:17:36.000 171 33411.96 406.32 2287.40 32.85 2012-06-19 10:17:36.000 171 33411.96 406.38 2287.40 32.85 2012-06-19 10:17:38.000 171 33411.91 406.37 2287.39 32.85 2012-06-19 10:17:39.000 171 33411.98 406.40 2287.38 32.85 2012-06-19 10:17:40.000 171 33411.98 406.36 2287.35 32.85 2012-06-19 10:17:41.000 171 33411.92 406.33 2287.43 32.85 2012-06-19 10:17:42.000 171 33411.89 406.36 2287.35 32.85 2012-06-19 10:17:43.000 171 33411.97 406.36 2287.31 32.85 2012-06-19 10:17:44.000 171 33411.96 406.35 2287.37 32.85 2012-06-19 10:17:45.000 171 33411.98 406.32 2287.40 32.85 2012-06-19 10:17:46.000 171 33411.94 406.26 2287.39 32.85 2012-06-19 10:17:47.000 171 33411.94 406.30 2287.40 32.85 2012-06-19 10:17:48.000 171 33412.03 406.27 2287.41 32.85 2012-06-19 10:17:49.000 171 33411.89 406.34 2287.46 32.85 2012-06-19 10:17:49.000 171 33411.95 406.31 2287.41 32.85 2012-06-19 10:17:51.000 171 33411.94 406.32 2287.37 32.85 2012-06-19 10:17:52.000 171 33411.99 406.31 2287.42 32.85 2012-06-19 10:17:53.000 171 33411.85 406.32 2287.44 32.85 2012-06-19 10:17:54.000 171 33411.93 406.33 2287.30 32.85 2012-06-19 10:17:55.000 171 33412.06 406.32 2287.33 32.85 2012-06-19 10:17:56.000 171 33411.89 406.28 2287.41 32.85 2012-06-19 10:17:57.000 171 33411.97 406.26 2287.32 32.85 2012-06-19 10:17:58.000 171 33411.97 406.26 2287.40 32.85 2012-06-19 10:17:59.000 171 33411.96 406.28 2287.39 32.85 2012-06-19 10:18:00.000 171 33412.01 406.29 2287.38 32.85 2012-06-19 10:18:01.000 171 33411.97 406.29 2287.36 32.84 2012-06-19 10:18:02.000 171 33411.91 406.31 2287.32 32.84 2012-06-19 10:18:03.000 171 33412.02 406.23 2287.35 32.85 2012-06-19 10:18:04.000 171 33412.00 406.27 2287.36 32.85 2012-06-19 10:18:05.000 171 33411.99 406.27 2287.37 32.85 2012-06-19 10:18:06.000 171 33411.95 406.25 2287.38 32.85 2012-06-19 10:18:07.000 171 33411.94 406.25 2287.36 32.84 2012-06-19 10:18:08.000 171 33411.93 406.26 2287.36 32.85 2012-06-19 10:18:09.000 171 33412.01 406.29 2287.32 32.85 2012-06-19 10:18:10.000 171 33412.02 406.27 2287.30 32.84 2012-06-19 10:18:11.000 171 33412.00 406.26 2287.25 32.85 2012-06-19 10:18:12.000 171 33412.01 406.25 2287.39 32.85 2012-06-19 10:18:13.000 171 33411.95 406.25 2287.41 32.85 2012-06-19 10:18:14.000 171 33411.93 406.23 2287.36 32.84 2012-06-19 10:18:15.000 171 33411.95 406.25 2287.32 32.85 2012-06-19 10:18:16.000 171 33411.90 406.25 2287.35 32.85 2012-06-19 10:18:17.000 171 33411.88 406.24 2287.35 32.85 2012-06-19 10:18:18.000 171 33412.00 406.22 2287.38 32.85 2012-06-19 10:18:19.000 171 33412.00 406.24 2287.30 32.84 2012-06-19 10:18:20.000 171 33411.97 406.23 2287.38 32.85 2012-06-19 10:18:21.000 171 33411.94 406.22 2287.42 32.85 2012-06-19 10:18:22.000 171 33411.87 406.25 2287.33 32.85 2012-06-19 10:18:23.000 171 33411.90 406.26 2287.32 32.85 2012-06-19 10:18:24.000 171 33411.87 406.20 2287.41 32.85 2012-06-19 10:18:25.000 171 33412.00 406.23 2287.32 32.85 2012-06-19 10:18:26.000 171 33411.90 406.22 2287.37 32.85 2012-06-19 10:18:27.000 171 33411.83 406.23 2287.48 32.85 2012-06-19 10:18:28.000 171 33411.94 406.20 2287.44 32.85 2012-06-19 10:18:29.000 171 33411.96 406.21 2287.38 32.85 2012-06-19 10:18:30.000 171 33411.84 406.17 2287.35 32.85 2012-06-19 10:18:30.000 171 33411.85 406.22 2287.39 32.85 2012-06-19 10:18:32.000 171 33411.86 406.23 2287.39 32.85 2012-06-19 10:18:33.000 171 33411.89 406.21 2287.35 32.85 2012-06-19 10:18:34.000 171 33411.87 406.18 2287.35 32.85 2012-06-19 10:18:35.000 171 33411.83 406.15 2287.34 32.85 2012-06-19 10:18:36.000 171 33411.89 406.17 2287.38 32.85 2012-06-19 10:18:37.000 171 33411.89 406.14 2287.39 32.85 2012-06-19 10:18:38.000 171 33411.88 406.21 2287.41 32.85 2012-06-19 10:18:39.000 171 33411.88 406.17 2287.40 32.85 2012-06-19 10:18:40.000 171 33411.93 406.19 2287.45 32.85 2012-06-19 10:18:41.000 171 33411.93 406.15 2287.36 32.84 2012-06-19 10:18:42.000 171 33411.89 406.17 2287.30 32.84 2012-06-19 10:18:43.000 171 33411.90 406.18 2287.40 32.84 2012-06-19 10:18:43.000 171 33411.91 406.15 2287.51 32.84 2012-06-19 10:18:45.000 171 33411.85 406.13 2287.42 32.84 2012-06-19 10:18:46.000 171 33411.93 406.16 2287.36 32.85 2012-06-19 10:18:47.000 171 33411.96 406.11 2287.42 32.85 2012-06-19 10:18:48.000 171 33412.01 406.12 2287.41 32.84 2012-06-19 10:18:49.000 171 33411.86 406.11 2287.36 32.85 2012-06-19 10:18:50.000 171 33411.96 406.10 2287.38 32.85 2012-06-19 10:18:51.000 171 33411.88 406.09 2287.44 32.85 2012-06-19 10:18:52.000 171 33411.90 406.08 2287.47 32.85 2012-06-19 10:18:53.000 171 33411.90 406.08 2287.38 32.85 2012-06-19 10:18:54.000 171 33411.84 406.12 2287.51 32.85 2012-06-19 10:18:55.000 171 33411.94 406.08 2287.44 32.84 2012-06-19 10:18:56.000 171 33411.89 406.07 2287.44 32.84 2012-06-19 10:18:57.000 171 33411.92 406.09 2287.48 32.84 2012-06-19 10:18:58.000 171 33411.94 406.04 2287.49 32.84 2012-06-19 10:18:59.000 171 33412.03 406.05 2287.48 32.84 2012-06-19 10:19:00.000 171 33411.92 406.09 2287.47 32.84 2012-06-19 10:19:01.000 171 33411.90 406.05 2287.47 32.85 2012-06-19 10:19:02.000 171 33411.93 406.08 2287.42 32.84 2012-06-19 10:19:03.000 171 33411.96 406.03 2287.41 32.84 2012-06-19 10:19:04.000 171 33411.96 406.01 2287.45 32.84 2012-06-19 10:19:05.000 171 33411.95 406.03 2287.47 32.84 2012-06-19 10:19:06.000 171 33411.89 406.03 2287.44 32.84 2012-06-19 10:19:07.000 171 33411.93 406.05 2287.38 32.84 2012-06-19 10:19:08.000 171 33411.96 406.01 2287.41 32.84 2012-06-19 10:19:09.000 171 33412.00 406.04 2287.45 32.84 2012-06-19 10:19:10.000 171 33411.99 406.03 2287.48 32.84 2012-06-19 10:19:11.000 171 33411.96 405.97 2287.47 32.84 2012-06-19 10:19:12.000 171 33412.00 405.98 2287.39 32.84 2012-06-19 10:19:13.000 171 33411.97 405.97 2287.40 32.84 2012-06-19 10:19:14.000 171 33412.06 405.96 2287.44 32.84 2012-06-19 10:19:15.000 171 33412.06 405.97 2287.41 32.84 2012-06-19 10:19:16.000 171 33412.08 405.96 2287.38 32.84 2012-06-19 10:19:17.000 171 33412.02 405.97 2287.51 32.84 2012-06-19 10:19:18.000 171 33412.03 405.96 2287.35 32.84 2012-06-19 10:19:19.000 171 33412.10 405.96 2287.40 32.84 2012-06-19 10:19:20.000 171 33412.00 405.95 2287.43 32.84 2012-06-19 10:19:21.000 171 33412.12 405.92 2287.42 32.84 2012-06-19 10:19:22.000 171 33412.14 405.92 2287.51 32.84 2012-06-19 10:19:23.000 171 33412.13 405.89 2287.42 32.84 2012-06-19 10:19:24.000 171 33412.08 405.93 2287.45 32.84 2012-06-19 10:19:24.000 171 33412.14 405.93 2287.38 32.84 2012-06-19 10:19:26.000 171 33412.17 405.88 2287.41 32.84 2012-06-19 10:19:27.000 171 33412.12 405.84 2287.41 32.84 2012-06-19 10:19:28.000 171 33412.13 405.88 2287.41 32.84 2012-06-19 10:19:29.000 171 33412.21 405.91 2287.51 32.84 2012-06-19 10:19:30.000 171 33412.18 405.88 2287.47 32.84 2012-06-19 10:19:31.000 171 33412.06 405.87 2287.43 32.84 2012-06-19 10:19:32.000 171 33412.16 405.84 2287.41 32.84 2012-06-19 10:19:33.000 171 33412.17 405.88 2287.44 32.84 2012-06-19 10:19:34.000 171 33412.27 405.86 2287.41 32.84 2012-06-19 10:19:35.000 171 33412.28 405.86 2287.42 32.84 2012-06-19 10:19:36.000 171 33412.31 405.82 2287.39 32.84 2012-06-19 10:19:37.000 171 33412.17 405.77 2287.38 32.84 2012-06-19 10:19:37.000 171 33412.13 405.79 2287.34 32.84 2012-06-19 10:19:39.000 171 33412.22 405.75 2287.35 32.84 2012-06-19 10:19:40.000 171 33412.21 405.75 2287.47 32.84 2012-06-19 10:19:41.000 171 33412.25 405.74 2287.45 32.84 2012-06-19 10:19:42.000 171 33412.21 405.76 2287.32 32.84 2012-06-19 10:19:43.000 171 33412.08 405.77 2287.39 32.84 2012-06-19 10:19:44.000 171 33412.30 405.79 2287.41 32.84 2012-06-19 10:19:45.000 171 33412.21 405.73 2287.43 32.84 2012-06-19 10:19:46.000 171 33412.19 405.71 2287.35 32.84 2012-06-19 10:19:47.000 171 33412.14 405.71 2287.48 32.84 2012-06-19 10:19:48.000 171 33412.15 405.70 2287.40 32.84 2012-06-19 10:19:49.000 171 33412.25 405.68 2287.34 32.84 2012-06-19 10:19:50.000 171 33412.19 405.68 2287.30 32.84 2012-06-19 10:19:51.000 171 33412.23 405.65 2287.30 32.84 2012-06-19 10:19:52.000 171 33412.26 405.67 2287.29 32.84 2012-06-19 10:19:53.000 171 33412.26 405.73 2287.41 32.84 2012-06-19 10:19:54.000 171 33412.19 405.65 2287.32 32.84 2012-06-19 10:19:55.000 171 33412.11 405.68 2287.34 32.84 2012-06-19 10:19:56.000 171 33412.34 405.64 2287.36 32.84 2012-06-19 10:19:57.000 171 33412.22 405.65 2287.34 32.84 2012-06-19 10:19:58.000 171 33412.24 405.68 2287.38 32.84 2012-06-19 10:19:59.000 171 33412.28 405.62 2287.28 32.84 2012-06-19 10:20:00.000 171 33412.28 405.61 2287.36 32.84 2012-06-19 10:20:01.000 171 33412.28 405.62 2287.35 32.84 2012-06-19 10:20:02.000 171 33412.36 405.61 2287.34 32.84 2012-06-19 10:20:03.000 171 33412.36 405.59 2287.32 32.84 2012-06-19 10:20:04.000 171 33412.34 405.61 2287.28 32.84 2012-06-19 10:20:05.000 171 33412.25 405.58 2287.35 32.84 2012-06-19 10:20:06.000 171 33412.24 405.57 2287.38 32.84 2012-06-19 10:20:07.000 171 33412.37 405.61 2287.36 32.84 2012-06-19 10:20:08.000 171 33412.29 405.63 2287.37 32.84 2012-06-19 10:20:09.000 171 33412.24 405.59 2287.34 32.84 2012-06-19 10:20:10.000 171 33412.25 405.61 2287.28 32.84 2012-06-19 10:20:11.000 171 33412.33 405.56 2287.32 32.84 2012-06-19 10:20:12.000 171 33412.34 405.52 2287.34 32.84 2012-06-19 10:20:13.000 171 33412.30 405.55 2287.36 32.84 2012-06-19 10:20:14.000 171 33412.22 405.58 2287.30 32.84 2012-06-19 10:20:15.000 171 33412.30 405.56 2287.35 32.84 2012-06-19 10:20:16.000 171 33412.28 405.54 2287.32 32.84 2012-06-19 10:20:17.000 171 33412.24 405.56 2287.32 32.84 2012-06-19 10:20:18.000 171 33412.27 405.55 2287.29 32.84 2012-06-19 10:20:18.000 171 33412.26 405.52 2287.25 32.84 2012-06-19 10:20:20.000 171 33412.38 405.53 2287.33 32.84 2012-06-19 10:20:21.000 171 33412.32 405.51 2287.32 32.84 2012-06-19 10:20:22.000 171 33412.31 405.54 2287.31 32.84 2012-06-19 10:20:23.000 171 33412.27 405.46 2287.33 32.84 2012-06-19 10:20:24.000 171 33412.30 405.48 2287.38 32.84 2012-06-19 10:20:25.000 171 33412.30 405.49 2287.27 32.84 2012-06-19 10:20:26.000 171 33412.28 405.48 2287.44 32.84 2012-06-19 10:20:27.000 171 33412.36 405.49 2287.41 32.84 2012-06-19 10:20:28.000 171 33412.44 405.45 2287.39 32.84 2012-06-19 10:20:29.000 171 33412.33 405.46 2287.32 32.84 2012-06-19 10:20:30.000 171 33412.40 405.49 2287.27 32.84 2012-06-19 10:20:31.000 171 33412.34 405.44 2287.32 32.84 2012-06-19 10:20:31.000 171 33412.35 405.44 2287.32 32.84 2012-06-19 10:20:33.000 171 33412.33 405.48 2287.27 32.84 2012-06-19 10:20:34.000 171 33412.33 405.41 2287.29 32.84 2012-06-19 10:20:35.000 171 33412.42 405.44 2287.30 32.84 2012-06-19 10:20:36.000 171 33412.37 405.45 2287.30 32.84 2012-06-19 10:20:37.000 171 33412.40 405.44 2287.35 32.84 2012-06-19 10:20:38.000 171 33412.45 405.49 2287.32 32.84 2012-06-19 10:20:39.000 171 33412.47 405.45 2287.33 32.84 2012-06-19 10:20:40.000 171 33412.35 405.40 2287.26 32.84 2012-06-19 10:20:41.000 171 33412.36 405.41 2287.30 32.84 2012-06-19 10:20:42.000 171 33412.37 405.44 2287.29 32.84 2012-06-19 10:20:43.000 171 33412.40 405.40 2287.39 32.84 2012-06-19 10:20:44.000 171 33412.37 405.43 2287.26 32.84 2012-06-19 10:20:45.000 171 33412.42 405.39 2287.24 32.84 2012-06-19 10:20:46.000 171 33412.31 405.39 2287.30 32.84 2012-06-19 10:20:47.000 171 33412.40 405.35 2287.30 32.84 2012-06-19 10:20:48.000 171 33412.33 405.41 2287.32 32.84 2012-06-19 10:20:49.000 171 33412.36 405.38 2287.38 32.84 2012-06-19 10:20:50.000 171 33412.40 405.34 2287.32 32.84 2012-06-19 10:20:51.000 171 33412.39 405.35 2287.37 32.84 2012-06-19 10:20:52.000 171 33412.41 405.34 2287.40 32.84 2012-06-19 10:20:53.000 171 33412.34 405.33 2287.30 32.84 2012-06-19 10:20:54.000 171 33412.33 405.34 2287.31 32.84 2012-06-19 10:20:55.000 171 33412.34 405.33 2287.32 32.84 2012-06-19 10:20:56.000 171 33412.36 405.32 2287.32 32.84 2012-06-19 10:20:57.000 171 33412.43 405.29 2287.34 32.84 2012-06-19 10:20:58.000 171 33412.39 405.32 2287.37 32.84 2012-06-19 10:20:59.000 171 33412.35 405.29 2287.28 32.84 2012-06-19 10:21:00.000 171 33412.44 405.33 2287.36 32.84 2012-06-19 10:21:01.000 171 33412.30 405.28 2287.34 32.84 2012-06-19 10:21:02.000 171 33412.40 405.32 2287.38 32.84 2012-06-19 10:21:03.000 171 33412.39 405.28 2287.38 32.84 2012-06-19 10:21:04.000 171 33412.42 405.24 2287.31 32.84 2012-06-19 10:21:05.000 171 33412.39 405.27 2287.29 32.84 2012-06-19 10:21:06.000 171 33412.39 405.26 2287.35 32.84 2012-06-19 10:21:07.000 171 33412.34 405.23 2287.29 32.84 2012-06-19 10:21:08.000 171 33412.36 405.28 2287.32 32.84 2012-06-19 10:21:09.000 171 33412.35 405.23 2287.32 32.84 2012-06-19 10:21:10.000 171 33412.36 405.26 2287.35 32.84 2012-06-19 10:21:11.000 171 33412.40 405.25 2287.32 32.84 2012-06-19 10:21:12.000 171 33412.34 405.23 2287.35 32.84 2012-06-19 10:21:12.000 171 33412.39 405.22 2287.34 32.84 2012-06-19 10:21:14.000 171 33412.42 405.22 2287.26 32.84 2012-06-19 10:21:15.000 171 33412.42 405.19 2287.26 32.84 2012-06-19 10:21:16.000 171 33412.42 405.23 2287.33 32.84 2012-06-19 10:21:17.000 171 33412.40 405.22 2287.36 32.84 2012-06-19 10:21:18.000 171 33412.40 405.20 2287.36 32.84 2012-06-19 10:21:19.000 171 33412.46 405.19 2287.33 32.84 2012-06-19 10:21:20.000 171 33412.50 405.21 2287.38 32.84 2012-06-19 10:21:21.000 171 33412.46 405.23 2287.33 32.84 2012-06-19 10:21:22.000 171 33412.39 405.16 2287.31 32.84 2012-06-19 10:21:23.000 171 33412.40 405.14 2287.35 32.84 2012-06-19 10:21:24.000 171 33412.39 405.19 2287.32 32.84 2012-06-19 10:21:25.000 171 33412.46 405.19 2287.32 32.84 2012-06-19 10:21:25.000 171 33412.37 405.18 2287.36 32.84 2012-06-19 10:21:27.000 171 33412.37 405.13 2287.33 32.84 2012-06-19 10:21:28.000 171 33412.41 405.19 2287.40 32.84 2012-06-19 10:21:29.000 171 33412.47 405.13 2287.37 32.84 2012-06-19 10:21:30.000 171 33412.44 405.13 2287.31 32.84 2012-06-19 10:21:31.000 171 33412.49 405.13 2287.35 32.84 2012-06-19 10:21:32.000 171 33412.57 405.12 2287.38 32.84 2012-06-19 10:21:33.000 171 33412.42 405.15 2287.39 32.84 2012-06-19 10:21:34.000 171 33412.50 405.12 2287.34 32.84 2012-06-19 10:21:35.000 171 33412.52 405.11 2287.37 32.84 2012-06-19 10:21:36.000 171 33412.56 405.11 2287.34 32.84 2012-06-19 10:21:37.000 171 33412.47 405.05 2287.36 32.84 2012-06-19 10:21:38.000 171 33412.54 405.04 2287.27 32.84 2012-06-19 10:21:39.000 171 33412.55 405.06 2287.32 32.84 2012-06-19 10:21:40.000 171 33412.55 405.06 2287.38 32.84 2012-06-19 10:21:41.000 171 33412.52 405.11 2287.33 32.84 2012-06-19 10:21:42.000 171 33412.54 405.06 2287.35 32.84 2012-06-19 10:21:43.000 171 33412.49 405.05 2287.30 32.84 2012-06-19 10:21:44.000 171 33412.58 405.07 2287.41 32.84 2012-06-19 10:21:45.000 171 33412.55 405.03 2287.47 32.84 2012-06-19 10:21:46.000 171 33412.58 405.02 2287.36 32.84 2012-06-19 10:21:47.000 171 33412.57 405.01 2287.32 32.84 2012-06-19 10:21:48.000 171 33412.67 405.01 2287.34 32.84 2012-06-19 10:21:49.000 171 33412.57 405.00 2287.38 32.84 2012-06-19 10:21:50.000 171 33412.64 404.97 2287.35 32.84 2012-06-19 10:21:51.000 171 33412.58 404.99 2287.32 32.84 2012-06-19 10:21:52.000 171 33412.64 404.95 2287.27 32.84 2012-06-19 10:21:53.000 171 33412.68 404.96 2287.37 32.84 2012-06-19 10:21:54.000 171 33412.68 404.95 2287.30 32.84 2012-06-19 10:21:55.000 171 33412.69 404.98 2287.32 32.84 2012-06-19 10:21:56.000 171 33412.71 404.97 2287.30 32.84 2012-06-19 10:21:57.000 171 33412.68 404.90 2287.23 32.84 2012-06-19 10:21:58.000 171 33412.63 404.92 2287.28 32.84 2012-06-19 10:21:59.000 171 33412.65 404.92 2287.24 32.84 2012-06-19 10:22:00.000 171 33412.74 404.92 2287.29 32.84 2012-06-19 10:22:01.000 171 33412.59 404.90 2287.27 32.84 2012-06-19 10:22:02.000 171 33412.74 404.93 2287.29 32.84 2012-06-19 10:22:03.000 171 33412.63 404.90 2287.29 32.84 2012-06-19 10:22:04.000 171 33412.70 404.85 2287.31 32.84 2012-06-19 10:22:05.000 171 33412.73 404.88 2287.32 32.84 2012-06-19 10:22:06.000 171 33412.75 404.89 2287.24 32.84 2012-06-19 10:22:06.000 171 33412.73 404.91 2287.30 32.84 2012-06-19 10:22:08.000 171 33412.71 404.82 2287.26 32.84 2012-06-19 10:22:09.000 171 33412.71 404.81 2287.30 32.84 2012-06-19 10:22:10.000 171 33412.75 404.85 2287.22 32.84 2012-06-19 10:22:11.000 171 33412.82 404.83 2287.25 32.84 2012-06-19 10:22:12.000 171 33412.70 404.83 2287.29 32.84 2012-06-19 10:22:13.000 171 33412.77 404.85 2287.25 32.84 2012-06-19 10:22:14.000 171 33412.82 404.79 2287.26 32.84 2012-06-19 10:22:15.000 171 33412.77 404.78 2287.28 32.84 2012-06-19 10:22:16.000 171 33412.80 404.82 2287.26 32.84 2012-06-19 10:22:17.000 171 33412.74 404.80 2287.29 32.84 2012-06-19 10:22:18.000 171 33412.83 404.84 2287.30 32.84 2012-06-19 10:22:19.000 171 33412.72 404.79 2287.20 32.84 2012-06-19 10:22:19.000 171 33412.89 404.79 2287.17 32.84 2012-06-19 10:22:21.000 171 33412.83 404.77 2287.24 32.84 2012-06-19 10:22:22.000 171 33412.85 404.76 2287.19 32.84 2012-06-19 10:22:23.000 171 33412.81 404.74 2287.19 32.84 2012-06-19 10:22:24.000 171 33412.87 404.78 2287.22 32.84 2012-06-19 10:22:25.000 171 33412.80 404.80 2287.32 32.84 2012-06-19 10:22:26.000 171 33412.80 404.77 2287.19 32.84 2012-06-19 10:22:27.000 171 33412.79 404.74 2287.16 32.84 2012-06-19 10:22:28.000 171 33412.81 404.73 2287.21 32.84 2012-06-19 10:22:29.000 171 33412.89 404.75 2287.16 32.84 2012-06-19 10:22:30.000 171 33412.94 404.77 2287.19 32.84 2012-06-19 10:22:31.000 171 33412.86 404.77 2287.17 32.84 2012-06-19 10:22:32.000 171 33412.86 404.73 2287.22 32.84 2012-06-19 10:22:33.000 171 33412.84 404.72 2287.23 32.84 2012-06-19 10:22:34.000 171 33412.93 404.71 2287.19 32.84 2012-06-19 10:22:35.000 171 33412.92 404.69 2287.20 32.84 2012-06-19 10:22:36.000 171 33412.85 404.71 2287.20 32.84 2012-06-19 10:22:37.000 171 33412.94 404.67 2287.16 32.84 2012-06-19 10:22:38.000 171 33413.00 404.69 2287.17 32.84 2012-06-19 10:22:39.000 171 33412.92 404.65 2287.19 32.84 2012-06-19 10:22:40.000 171 33412.97 404.66 2287.17 32.84 2012-06-19 10:22:41.000 171 33412.98 404.70 2287.23 32.84 2012-06-19 10:22:42.000 171 33412.95 404.66 2287.20 32.84 2012-06-19 10:22:43.000 171 33412.93 404.64 2287.14 32.84 2012-06-19 10:22:44.000 171 33412.96 404.70 2287.19 32.84 2012-06-19 10:22:45.000 171 33412.93 404.71 2287.17 32.84 2012-06-19 10:22:46.000 171 33413.00 404.68 2287.21 32.84 2012-06-19 10:22:47.000 171 33413.01 404.65 2287.23 32.84 2012-06-19 10:22:48.000 171 33413.02 404.61 2287.17 32.84 2012-06-19 10:22:49.000 171 33412.90 404.68 2287.20 32.84 2012-06-19 10:22:50.000 171 33413.05 404.61 2287.17 32.84 2012-06-19 10:22:51.000 171 33412.96 404.60 2287.17 32.84 2012-06-19 10:22:52.000 171 33413.00 404.62 2287.20 32.84 2012-06-19 10:22:53.000 171 33413.02 404.58 2287.17 32.84 2012-06-19 10:22:54.000 171 33412.98 404.62 2287.17 32.84 2012-06-19 10:22:55.000 171 33413.01 404.61 2287.22 32.84 2012-06-19 10:22:56.000 171 33412.92 404.57 2287.12 32.84 2012-06-19 10:22:57.000 171 33413.01 404.58 2287.11 32.84 2012-06-19 10:22:58.000 171 33412.99 404.56 2287.19 32.84 2012-06-19 10:22:59.000 171 33413.02 404.61 2287.22 32.84 2012-06-19 10:23:00.000 171 33413.05 404.56 2287.18 32.84 2012-06-19 10:23:00.000 171 33412.98 404.59 2287.10 32.84 2012-06-19 10:23:02.000 171 33413.05 404.61 2287.16 32.84 2012-06-19 10:23:03.000 171 33412.97 404.58 2287.17 32.84 2012-06-19 10:23:04.000 171 33413.08 404.52 2287.18 32.84 2012-06-19 10:23:05.000 171 33413.06 404.54 2287.24 32.84 2012-06-19 10:23:06.000 171 33413.04 404.57 2287.15 32.84 2012-06-19 10:23:07.000 171 33413.08 404.58 2287.20 32.84 2012-06-19 10:23:08.000 171 33413.06 404.52 2287.08 32.84 2012-06-19 10:23:09.000 171 33413.04 404.53 2287.13 32.84 2012-06-19 10:23:10.000 171 33413.03 404.53 2287.15 32.84 2012-06-19 10:23:11.000 171 33412.96 404.57 2287.06 32.84 2012-06-19 10:23:12.000 171 33412.98 404.57 2287.08 32.84 2012-06-19 10:23:13.000 171 33413.07 404.46 2287.10 32.84 2012-06-19 10:23:13.000 171 33412.99 404.51 2287.09 32.84 2012-06-19 10:23:15.000 171 33412.99 404.54 2287.04 32.84 2012-06-19 10:23:16.000 171 33413.01 404.47 2287.14 32.84 2012-06-19 10:23:17.000 171 33413.03 404.49 2287.09 32.84 2012-06-19 10:23:18.000 171 33413.08 404.51 2287.13 32.84 2012-06-19 10:23:19.000 171 33413.03 404.48 2287.13 32.84 2012-06-19 10:23:20.000 171 33413.08 404.46 2287.18 32.84 2012-06-19 10:23:21.000 171 33413.06 404.45 2287.08 32.84 2012-06-19 10:23:22.000 171 33413.05 404.49 2287.19 32.84 2012-06-19 10:23:23.000 171 33413.08 404.45 2287.13 32.84 2012-06-19 10:23:24.000 171 33413.03 404.46 2287.16 32.84 2012-06-19 10:23:25.000 171 33413.11 404.44 2287.17 32.84 2012-06-19 10:23:26.000 171 33413.05 404.47 2287.14 32.84 2012-06-19 10:23:27.000 171 33413.04 404.46 2287.11 32.84 2012-06-19 10:23:28.000 171 33413.12 404.44 2287.17 32.84 2012-06-19 10:23:29.000 171 33413.04 404.42 2287.16 32.84 2012-06-19 10:23:30.000 171 33413.06 404.41 2287.04 32.84 2012-06-19 10:23:31.000 171 33413.10 404.41 2287.14 32.84 2012-06-19 10:23:32.000 171 33413.13 404.45 2287.11 32.84 2012-06-19 10:23:33.000 171 33413.09 404.45 2287.16 32.84 2012-06-19 10:23:34.000 171 33413.11 404.41 2287.13 32.84 2012-06-19 10:23:35.000 171 33413.09 404.42 2287.13 32.84 2012-06-19 10:23:36.000 171 33413.12 404.45 2287.08 32.84 2012-06-19 10:23:37.000 171 33413.12 404.41 2287.16 32.84 2012-06-19 10:23:38.000 171 33413.10 404.40 2287.16 32.84 2012-06-19 10:23:39.000 171 33413.20 404.37 2287.16 32.84 2012-06-19 10:23:40.000 171 33413.15 404.43 2287.17 32.84 2012-06-19 10:23:41.000 171 33413.13 404.38 2287.09 32.84 2012-06-19 10:23:42.000 171 33413.10 404.39 2287.12 32.84 2012-06-19 10:23:43.000 171 33413.08 404.37 2287.18 32.84 2012-06-19 10:23:44.000 171 33413.21 404.36 2287.16 32.84 2012-06-19 10:23:45.000 171 33413.11 404.38 2287.06 32.84 2012-06-19 10:23:46.000 171 33413.14 404.36 2287.19 32.84 2012-06-19 10:23:47.000 171 33413.22 404.39 2287.15 32.84 2012-06-19 10:23:48.000 171 33413.09 404.36 2287.14 32.84 2012-06-19 10:23:49.000 171 33413.19 404.37 2287.11 32.84 2012-06-19 10:23:50.000 171 33413.20 404.37 2287.07 32.84 2012-06-19 10:23:51.000 171 33413.15 404.36 2287.11 32.84 2012-06-19 10:23:52.000 171 33413.23 404.32 2287.05 32.84 2012-06-19 10:23:53.000 171 33413.23 404.33 2287.07 32.84 2012-06-19 10:23:54.000 171 33413.19 404.33 2287.08 32.84 2012-06-19 10:23:54.000 171 33413.20 404.31 2287.13 32.84 2012-06-19 10:23:56.000 171 33413.30 404.35 2287.06 32.84 2012-06-19 10:23:57.000 171 33413.21 404.33 2287.08 32.84 2012-06-19 10:23:58.000 171 33413.24 404.29 2287.10 32.84 2012-06-19 10:23:59.000 171 33413.18 404.27 2287.05 32.84 2012-06-19 10:24:00.000 171 33413.24 404.25 2287.14 32.84 2012-06-19 10:24:01.000 171 33413.20 404.31 2287.11 32.84 2012-06-19 10:24:02.000 171 33413.25 404.27 2287.19 32.84 2012-06-19 10:24:03.000 171 33413.20 404.29 2287.19 32.84 2012-06-19 10:24:04.000 171 33413.23 404.26 2287.14 32.84 2012-06-19 10:24:05.000 171 33413.17 404.28 2287.13 32.84 2012-06-19 10:24:06.000 171 33413.22 404.25 2287.11 32.84 2012-06-19 10:24:07.000 171 33413.17 404.24 2287.06 32.84 2012-06-19 10:24:07.000 171 33413.21 404.29 2287.16 32.84 2012-06-19 10:24:09.000 171 33413.32 404.29 2287.07 32.84 2012-06-19 10:24:10.000 171 33413.28 404.24 2287.14 32.84 2012-06-19 10:24:11.000 171 33413.30 404.23 2287.09 32.84 2012-06-19 10:24:12.000 171 33413.33 404.23 2287.15 32.84 2012-06-19 10:24:13.000 171 33413.25 404.19 2287.13 32.84 2012-06-19 10:24:14.000 171 33413.31 404.22 2287.12 32.84 2012-06-19 10:24:15.000 171 33413.36 404.22 2287.08 32.84 2012-06-19 10:24:16.000 171 33413.33 404.21 2287.07 32.84 2012-06-19 10:24:17.000 171 33413.36 404.22 2287.12 32.84 2012-06-19 10:24:18.000 171 33413.29 404.20 2287.11 32.84 2012-06-19 10:24:19.000 171 33413.40 404.22 2287.11 32.84 2012-06-19 10:24:20.000 171 33413.35 404.24 2287.09 32.84 2012-06-19 10:24:21.000 171 33413.34 404.22 2287.10 32.84 2012-06-19 10:24:22.000 171 33413.35 404.22 2287.08 32.84 2012-06-19 10:24:23.000 171 33413.36 404.21 2287.05 32.84 2012-06-19 10:24:24.000 171 33413.43 404.23 2287.11 32.84 2012-06-19 10:24:25.000 171 33413.34 404.22 2287.01 32.84 2012-06-19 10:24:26.000 171 33413.34 404.22 2287.18 32.84 2012-06-19 10:24:27.000 171 33413.33 404.19 2287.19 32.84 2012-06-19 10:24:28.000 171 33413.36 404.12 2287.10 32.84 2012-06-19 10:24:29.000 171 33413.35 404.17 2287.11 32.84 2012-06-19 10:24:30.000 171 33413.45 404.16 2287.09 32.84 2012-06-19 10:24:31.000 171 33413.33 404.18 2287.07 32.84 2012-06-19 10:24:32.000 171 33413.40 404.13 2287.07 32.84 2012-06-19 10:24:33.000 171 33413.40 404.12 2287.13 32.84 2012-06-19 10:24:34.000 171 33413.39 404.16 2287.03 32.84 2012-06-19 10:24:35.000 171 33413.43 404.10 2287.12 32.84 2012-06-19 10:24:36.000 171 33413.45 404.11 2287.07 32.84 2012-06-19 10:24:37.000 171 33413.43 404.17 2287.11 32.84 2012-06-19 10:24:38.000 171 33413.32 404.07 2287.02 32.84 2012-06-19 10:24:39.000 171 33413.39 404.08 2287.08 32.84 2012-06-19 10:24:40.000 171 33413.38 404.08 2287.15 32.84 2012-06-19 10:24:41.000 171 33413.43 404.08 2287.07 32.84 2012-06-19 10:24:42.000 171 33413.48 404.06 2287.11 32.84 2012-06-19 10:24:43.000 171 33413.39 404.10 2287.11 32.84 2012-06-19 10:24:44.000 171 33413.51 404.05 2287.11 32.84 2012-06-19 10:24:45.000 171 33413.40 404.05 2287.07 32.84 2012-06-19 10:24:46.000 171 33413.49 404.07 2286.99 32.84 2012-06-19 10:24:47.000 171 33413.41 404.07 2287.05 32.84 2012-06-19 10:24:48.000 171 33413.49 404.07 2287.07 32.84 2012-06-19 10:24:48.000 171 33413.42 404.05 2287.03 32.84 2012-06-19 10:24:50.000 171 33413.54 404.06 2287.10 32.84 2012-06-19 10:24:51.000 171 33413.57 404.07 2287.08 32.84 2012-06-19 10:24:52.000 171 33413.49 404.02 2287.05 32.84 2012-06-19 10:24:53.000 171 33413.55 404.02 2287.08 32.84 2012-06-19 10:24:54.000 171 33413.45 404.05 2287.05 32.84 2012-06-19 10:24:55.000 171 33413.55 404.04 2287.05 32.84 2012-06-19 10:24:56.000 171 33413.54 404.02 2287.03 32.84 2012-06-19 10:24:57.000 171 33413.46 404.06 2287.06 32.84 2012-06-19 10:24:58.000 171 33413.54 404.06 2287.09 32.84 2012-06-19 10:24:59.000 171 33413.57 404.00 2287.07 32.84 2012-06-19 10:25:00.000 171 33413.51 404.05 2287.08 32.84 2012-06-19 10:25:01.000 171 33413.57 404.03 2287.02 32.84 2012-06-19 10:25:01.000 171 33413.57 404.05 2287.04 32.84 2012-06-19 10:25:03.000 171 33413.49 403.98 2287.03 32.84 2012-06-19 10:25:04.000 171 33413.64 404.00 2287.01 32.84 2012-06-19 10:25:05.000 171 33413.61 404.00 2287.03 32.84 2012-06-19 10:25:06.000 171 33413.51 404.01 2287.00 32.84 2012-06-19 10:25:07.000 171 33413.59 403.97 2287.04 32.84 2012-06-19 10:25:08.000 171 33413.68 403.99 2287.05 32.84 2012-06-19 10:25:09.000 171 33413.65 404.01 2287.05 32.84 2012-06-19 10:25:10.000 171 33413.57 403.98 2286.97 32.84 2012-06-19 10:25:11.000 171 33413.62 403.95 2286.99 32.84 2012-06-19 10:25:12.000 171 33413.58 403.97 2287.07 32.84 2012-06-19 10:25:13.000 171 33413.55 403.97 2287.01 32.84 2012-06-19 10:25:14.000 171 33413.51 404.00 2287.02 32.84 2012-06-19 10:25:15.000 171 33413.57 403.97 2287.04 32.84 2012-06-19 10:25:16.000 171 33413.56 403.98 2286.99 32.84 2012-06-19 10:25:17.000 171 33413.61 403.94 2286.99 32.84 2012-06-19 10:25:18.000 171 33413.66 403.98 2287.03 32.84 2012-06-19 10:25:19.000 171 33413.59 403.94 2286.94 32.84 2012-06-19 10:25:20.000 171 33413.61 403.93 2287.07 32.84 2012-06-19 10:25:21.000 171 33413.55 403.94 2287.01 32.84 2012-06-19 10:25:22.000 171 33413.79 403.96 2287.05 32.84 2012-06-19 10:25:23.000 171 33413.58 403.95 2287.00 32.84 2012-06-19 10:25:24.000 171 33413.56 403.93 2287.03 32.84 2012-06-19 10:25:25.000 171 33413.71 403.92 2287.03 32.84 2012-06-19 10:25:26.000 171 33413.69 403.92 2287.00 32.84 2012-06-19 10:25:27.000 171 33413.62 403.88 2287.01 32.84 2012-06-19 10:25:28.000 171 33413.60 403.88 2287.01 32.84 2012-06-19 10:25:29.000 171 33413.58 403.92 2287.02 32.84 2012-06-19 10:25:30.000 171 33413.56 403.93 2286.98 32.84 2012-06-19 10:25:31.000 171 33413.63 403.92 2287.01 32.84 2012-06-19 10:25:32.000 171 33413.59 403.91 2287.03 32.84 2012-06-19 10:25:33.000 171 33413.60 403.90 2287.01 32.84 2012-06-19 10:25:34.000 171 33413.65 403.88 2287.03 32.84 2012-06-19 10:25:35.000 171 33413.74 403.88 2286.99 32.84 2012-06-19 10:25:36.000 171 33413.67 403.94 2286.98 32.84 2012-06-19 10:25:37.000 171 33413.72 403.85 2287.03 32.84 2012-06-19 10:25:38.000 171 33413.71 403.91 2286.93 32.84 2012-06-19 10:25:39.000 171 33413.71 403.89 2287.04 32.84 2012-06-19 10:25:40.000 171 33413.69 403.87 2287.05 32.84 2012-06-19 10:25:41.000 171 33413.73 403.89 2287.10 32.84 2012-06-19 10:25:42.000 171 33413.77 403.86 2287.07 32.84 2012-06-19 10:25:42.000 171 33413.63 403.86 2286.97 32.84 2012-06-19 10:25:44.000 171 33413.76 403.85 2287.01 32.84 2012-06-19 10:25:45.000 171 33413.80 403.87 2287.04 32.84 2012-06-19 10:25:46.000 171 33413.80 403.87 2287.01 32.84 2012-06-19 10:25:47.000 171 33413.68 403.88 2286.99 32.84 2012-06-19 10:25:48.000 171 33413.79 403.83 2287.07 32.84 2012-06-19 10:25:49.000 171 33413.72 403.84 2287.06 32.84 2012-06-19 10:25:50.000 171 33413.77 403.82 2286.98 32.84 2012-06-19 10:25:51.000 171 33413.70 403.79 2286.99 32.84 2012-06-19 10:25:52.000 171 33413.81 403.81 2287.07 32.84 2012-06-19 10:25:53.000 171 33413.83 403.82 2286.97 32.84 2012-06-19 10:25:54.000 171 33413.89 403.81 2287.00 32.84 2012-06-19 10:25:55.000 171 33413.83 403.80 2287.03 32.84 2012-06-19 10:25:55.000 171 33413.86 403.80 2287.16 32.84 2012-06-19 10:25:57.000 171 33413.84 403.78 2287.11 32.84 2012-06-19 10:25:58.000 171 33413.90 403.78 2286.99 32.84 2012-06-19 10:25:59.000 171 33413.88 403.78 2286.99 32.84 2012-06-19 10:26:00.000 171 33413.96 403.79 2286.92 32.84 2012-06-19 10:26:01.000 171 33413.80 403.78 2287.07 32.84 2012-06-19 10:26:02.000 171 33413.89 403.75 2287.03 32.84 2012-06-19 10:26:03.000 171 33413.92 403.72 2286.97 32.84 2012-06-19 10:26:04.000 171 33413.90 403.72 2287.05 32.84 2012-06-19 10:26:05.000 171 33414.01 403.72 2286.99 32.84 2012-06-19 10:26:06.000 171 33414.01 403.73 2287.01 32.84 2012-06-19 10:26:07.000 171 33413.90 403.70 2287.03 32.84 2012-06-19 10:26:08.000 171 33414.07 403.71 2287.05 32.84 2012-06-19 10:26:09.000 171 33413.96 403.71 2287.05 32.84 2012-06-19 10:26:10.000 171 33413.96 403.70 2287.02 32.84 2012-06-19 10:26:11.000 171 33414.08 403.71 2286.97 32.84 2012-06-19 10:26:12.000 171 33413.95 403.70 2287.01 32.84 2012-06-19 10:26:13.000 171 33414.01 403.73 2286.94 32.84 2012-06-19 10:26:14.000 171 33413.98 403.68 2287.01 32.84 2012-06-19 10:26:15.000 171 33414.06 403.67 2286.95 32.84 2012-06-19 10:26:16.000 171 33414.16 403.64 2286.96 32.84 2012-06-19 10:26:17.000 171 33414.13 403.64 2286.89 32.84 2012-06-19 10:26:18.000 171 33414.11 403.66 2286.93 32.84 2012-06-19 10:26:19.000 171 33414.18 403.60 2286.90 32.84 2012-06-19 10:26:20.000 171 33414.14 403.64 2286.93 32.84 2012-06-19 10:26:21.000 171 33414.11 403.63 2286.97 32.84 2012-06-19 10:26:22.000 171 33414.19 403.64 2286.96 32.84 2012-06-19 10:26:23.000 171 33414.17 403.66 2286.87 32.84 2012-06-19 10:26:24.000 171 33414.22 403.63 2286.98 32.84 2012-06-19 10:26:25.000 171 33414.23 403.63 2286.85 32.84 2012-06-19 10:26:26.000 171 33414.25 403.60 2286.92 32.84 2012-06-19 10:26:27.000 171 33414.19 403.58 2286.84 32.84 2012-06-19 10:26:28.000 171 33414.17 403.62 2286.82 32.84 2012-06-19 10:26:29.000 171 33414.22 403.62 2286.85 32.84 2012-06-19 10:26:30.000 171 33414.36 403.60 2286.91 32.84 2012-06-19 10:26:31.000 171 33414.22 403.58 2286.87 32.84 2012-06-19 10:26:32.000 171 33414.30 403.58 2286.80 32.84 2012-06-19 10:26:33.000 171 33414.24 403.57 2286.80 32.84 2012-06-19 10:26:34.000 171 33414.28 403.56 2286.82 32.84 2012-06-19 10:26:35.000 171 33414.26 403.55 2286.82 32.84 2012-06-19 10:26:36.000 171 33414.25 403.56 2286.83 32.84 2012-06-19 10:26:36.000 171 33414.35 403.60 2286.85 32.84 2012-06-19 10:26:38.000 171 33414.33 403.62 2286.85 32.84 2012-06-19 10:26:39.000 171 33414.26 403.58 2286.84 32.84 2012-06-19 10:26:40.000 171 33414.36 403.56 2286.89 32.84 2012-06-19 10:26:41.000 171 33414.35 403.58 2286.86 32.84 2012-06-19 10:26:42.000 171 33414.31 403.56 2286.80 32.84 2012-06-19 10:26:43.000 171 33414.32 403.58 2286.80 32.84 2012-06-19 10:26:44.000 171 33414.38 403.56 2286.83 32.84 2012-06-19 10:26:45.000 171 33414.36 403.55 2286.82 32.84 2012-06-19 10:26:46.000 171 33414.32 403.57 2286.85 32.84 2012-06-19 10:26:47.000 171 33414.41 403.56 2286.74 32.84 2012-06-19 10:26:48.000 171 33414.37 403.53 2286.85 32.84 2012-06-19 10:26:49.000 171 33414.44 403.50 2286.90 32.84 2012-06-19 10:26:49.000 171 33414.29 403.56 2286.83 32.84 2012-06-19 10:26:51.000 171 33414.44 403.52 2286.85 32.84 2012-06-19 10:26:52.000 171 33414.42 403.54 2286.77 32.84 2012-06-19 10:26:53.000 171 33414.40 403.54 2286.76 32.84 2012-06-19 10:26:54.000 171 33414.42 403.53 2286.74 32.84 2012-06-19 10:26:55.000 171 33414.39 403.50 2286.79 32.84 2012-06-19 10:26:56.000 171 33414.37 403.49 2286.68 32.84 2012-06-19 10:26:57.000 171 33414.44 403.50 2286.73 32.84 2012-06-19 10:26:58.000 171 33414.42 403.50 2286.80 32.84 2012-06-19 10:26:59.000 171 33414.42 403.54 2286.76 32.84 2012-06-19 10:27:00.000 171 33414.42 403.48 2286.73 32.84 2012-06-19 10:27:01.000 171 33414.51 403.50 2286.78 32.84 2012-06-19 10:27:02.000 171 33414.41 403.47 2286.80 32.84 2012-06-19 10:27:03.000 171 33414.44 403.49 2286.70 32.84 2012-06-19 10:27:04.000 171 33414.49 403.41 2286.79 32.84 2012-06-19 10:27:05.000 171 33414.48 403.48 2286.74 32.84 2012-06-19 10:27:06.000 171 33414.42 403.48 2286.67 32.84 2012-06-19 10:27:07.000 171 33414.48 403.49 2286.76 32.84 2012-06-19 10:27:08.000 171 33414.48 403.45 2286.81 32.84 2012-06-19 10:27:09.000 171 33414.53 403.41 2286.80 32.84 2012-06-19 10:27:10.000 171 33414.47 403.42 2286.72 32.84 2012-06-19 10:27:11.000 171 33414.51 403.43 2286.76 32.84 2012-06-19 10:27:12.000 171 33414.51 403.46 2286.70 32.84 2012-06-19 10:27:13.000 171 33414.50 403.43 2286.78 32.84 2012-06-19 10:27:14.000 171 33414.57 403.43 2286.76 32.84 2012-06-19 10:27:15.000 171 33414.47 403.42 2286.76 32.84 2012-06-19 10:27:16.000 171 33414.53 403.38 2286.79 32.84 2012-06-19 10:27:17.000 171 33414.57 403.47 2286.69 32.84 2012-06-19 10:27:18.000 171 33414.61 403.44 2286.72 32.84 2012-06-19 10:27:19.000 171 33414.58 403.41 2286.79 32.84 2012-06-19 10:27:20.000 171 33414.61 403.41 2286.70 32.84 2012-06-19 10:27:21.000 171 33414.59 403.37 2286.62 32.84 2012-06-19 10:27:22.000 171 33414.56 403.41 2286.71 32.84 2012-06-19 10:27:23.000 171 33414.63 403.41 2286.66 32.84 2012-06-19 10:27:24.000 171 33414.69 403.42 2286.68 32.84 2012-06-19 10:27:25.000 171 33414.62 403.42 2286.77 32.84 2012-06-19 10:27:26.000 171 33414.63 403.40 2286.68 32.84 2012-06-19 10:27:27.000 171 33414.63 403.36 2286.65 32.84 2012-06-19 10:27:28.000 171 33414.63 403.36 2286.76 32.84 2012-06-19 10:27:29.000 171 33414.60 403.40 2286.67 32.84 2012-06-19 10:27:30.000 171 33414.59 403.40 2286.76 32.84 2012-06-19 10:27:30.000 171 33414.60 403.39 2286.73 32.84 2012-06-19 10:27:32.000 171 33414.76 403.39 2286.74 32.84 2012-06-19 10:27:33.000 171 33414.63 403.38 2286.76 32.84 2012-06-19 10:27:34.000 171 33414.66 403.36 2286.74 32.84 2012-06-19 10:27:35.000 171 33414.74 403.35 2286.71 32.84 2012-06-19 10:27:36.000 171 33414.67 403.36 2286.73 32.84 2012-06-19 10:27:37.000 171 33414.74 403.33 2286.77 32.84 2012-06-19 10:27:38.000 171 33414.75 403.37 2286.65 32.84 2012-06-19 10:27:39.000 171 33414.66 403.38 2286.72 32.84 2012-06-19 10:27:40.000 171 33414.61 403.35 2286.70 32.84 2012-06-19 10:27:41.000 171 33414.72 403.30 2286.68 32.84 2012-06-19 10:27:42.000 171 33414.67 403.32 2286.66 32.84 2012-06-19 10:27:43.000 171 33414.67 403.35 2286.66 32.84 2012-06-19 10:27:43.000 171 33414.66 403.30 2286.79 32.84 2012-06-19 10:27:45.000 171 33414.63 403.32 2286.66 32.84 2012-06-19 10:27:46.000 171 33414.74 403.32 2286.71 32.84 2012-06-19 10:27:47.000 171 33414.73 403.31 2286.68 32.84 2012-06-19 10:27:48.000 171 33414.66 403.33 2286.70 32.84 2012-06-19 10:27:49.000 171 33414.73 403.31 2286.67 32.84 2012-06-19 10:27:50.000 171 33414.69 403.32 2286.76 32.84 2012-06-19 10:27:51.000 171 33414.73 403.29 2286.74 32.84 2012-06-19 10:27:52.000 171 33414.71 403.28 2286.63 32.84 2012-06-19 10:27:53.000 171 33414.81 403.30 2286.75 32.84 2012-06-19 10:27:54.000 171 33414.82 403.22 2286.76 32.84 2012-06-19 10:27:55.000 171 33414.82 403.26 2286.69 32.84 2012-06-19 10:27:56.000 171 33414.75 403.26 2286.73 32.84 2012-06-19 10:27:57.000 171 33414.72 403.26 2286.74 32.84 2012-06-19 10:27:58.000 171 33414.81 403.24 2286.73 32.84 2012-06-19 10:27:59.000 171 33414.86 403.25 2286.68 32.84 2012-06-19 10:28:00.000 171 33414.77 403.25 2286.66 32.84 2012-06-19 10:28:01.000 171 33414.75 403.25 2286.73 32.84 2012-06-19 10:28:02.000 171 33414.85 403.22 2286.67 32.84 2012-06-19 10:28:03.000 171 33414.70 403.21 2286.68 32.84 2012-06-19 10:28:04.000 171 33414.82 403.21 2286.74 32.84 2012-06-19 10:28:05.000 171 33414.86 403.21 2286.68 32.84 2012-06-19 10:28:06.000 171 33414.78 403.26 2286.69 32.84 2012-06-19 10:28:07.000 171 33414.76 403.22 2286.73 32.84 2012-06-19 10:28:08.000 171 33414.89 403.24 2286.70 32.84 2012-06-19 10:28:09.000 171 33414.76 403.22 2286.70 32.84 2012-06-19 10:28:10.000 171 33414.76 403.19 2286.66 32.84 2012-06-19 10:28:11.000 171 33414.75 403.24 2286.68 32.84 2012-06-19 10:28:12.000 171 33414.72 403.19 2286.64 32.84 2012-06-19 10:28:13.000 171 33414.76 403.19 2286.72 32.84 2012-06-19 10:28:14.000 171 33414.90 403.14 2286.64 32.84 2012-06-19 10:28:15.000 171 33414.81 403.20 2286.68 32.84 2012-06-19 10:28:16.000 171 33414.78 403.20 2286.78 32.84 2012-06-19 10:28:17.000 171 33414.78 403.16 2286.70 32.84 2012-06-19 10:28:18.000 171 33414.75 403.20 2286.64 32.84 2012-06-19 10:28:19.000 171 33414.83 403.17 2286.74 32.84 2012-06-19 10:28:20.000 171 33414.76 403.23 2286.70 32.84 2012-06-19 10:28:21.000 171 33414.70 403.22 2286.73 32.84 2012-06-19 10:28:22.000 171 33414.78 403.18 2286.62 32.84 2012-06-19 10:28:23.000 171 33414.74 403.17 2286.66 32.84 2012-06-19 10:28:24.000 171 33414.83 403.17 2286.63 32.84 2012-06-19 10:28:24.000 171 33414.81 403.16 2286.69 32.84 2012-06-19 10:28:26.000 171 33414.70 403.17 2286.70 32.84 2012-06-19 10:28:27.000 171 33414.79 403.16 2286.67 32.84 2012-06-19 10:28:28.000 171 33414.76 403.20 2286.73 32.84 2012-06-19 10:28:29.000 171 33414.72 403.18 2286.66 32.84 2012-06-19 10:28:30.000 171 33414.73 403.19 2286.70 32.84 2012-06-19 10:28:31.000 171 33414.73 403.17 2286.72 32.84 2012-06-19 10:28:32.000 171 33414.82 403.20 2286.68 32.84 2012-06-19 10:28:33.000 171 33414.72 403.18 2286.69 32.84 2012-06-19 10:28:34.000 171 33414.81 403.19 2286.68 32.84 2012-06-19 10:28:35.000 171 33414.76 403.20 2286.78 32.84 2012-06-19 10:28:36.000 171 33414.76 403.18 2286.71 32.84 2012-06-19 10:28:37.000 171 33414.86 403.17 2286.69 32.84 2012-06-19 10:28:37.000 171 33414.70 403.14 2286.79 32.84 2012-06-19 10:28:39.000 171 33414.68 403.12 2286.79 32.84 2012-06-19 10:28:40.000 171 33414.73 403.16 2286.72 32.84 2012-06-19 10:28:41.000 171 33414.75 403.17 2286.78 32.84 2012-06-19 10:28:42.000 171 33414.75 403.15 2286.73 32.84 2012-06-19 10:28:43.000 171 33414.77 403.11 2286.70 32.84 2012-06-19 10:28:44.000 171 33414.71 403.18 2286.76 32.84 2012-06-19 10:28:45.000 171 33414.69 403.15 2286.79 32.84 2012-06-19 10:28:46.000 171 33414.77 403.13 2286.68 32.84 2012-06-19 10:28:47.000 171 33414.78 403.14 2286.76 32.83 2012-06-19 10:28:48.000 171 33414.68 403.15 2286.80 32.84 2012-06-19 10:28:49.000 171 33414.80 403.10 2286.89 32.84 2012-06-19 10:28:50.000 171 33414.75 403.17 2286.76 32.84 2012-06-19 10:28:51.000 171 33414.71 403.14 2286.76 32.84 2012-06-19 10:28:52.000 171 33414.76 403.11 2286.80 32.83 2012-06-19 10:28:53.000 171 33414.72 403.10 2286.79 32.84 2012-06-19 10:28:54.000 171 33414.75 403.15 2286.73 32.84 2012-06-19 10:28:55.000 171 33414.78 403.15 2286.80 32.84 2012-06-19 10:28:56.000 171 33414.73 403.12 2286.70 32.84 2012-06-19 10:28:57.000 171 33414.73 403.09 2286.79 32.84 2012-06-19 10:28:58.000 171 33414.83 403.11 2286.76 32.84 2012-06-19 10:28:59.000 171 33414.74 403.10 2286.70 32.84 2012-06-19 10:29:00.000 171 33414.70 403.12 2286.88 32.84 2012-06-19 10:29:01.000 171 33414.79 403.13 2286.80 32.84 2012-06-19 10:29:02.000 171 33414.76 403.11 2286.76 32.84 2012-06-19 10:29:03.000 171 33414.69 403.07 2286.76 32.84 2012-06-19 10:29:04.000 171 33414.68 403.07 2286.80 32.83 2012-06-19 10:29:05.000 171 33414.75 403.11 2286.76 32.83 2012-06-19 10:29:06.000 171 33414.70 403.11 2286.74 32.84 2012-06-19 10:29:07.000 171 33414.74 403.13 2286.79 32.83 2012-06-19 10:29:08.000 171 33414.72 403.09 2286.91 32.84 2012-06-19 10:29:09.000 171 33414.75 403.08 2286.86 32.83 2012-06-19 10:29:10.000 171 33414.78 403.09 2286.83 32.83 2012-06-19 10:29:11.000 171 33414.79 403.07 2286.83 32.84 2012-06-19 10:29:12.000 171 33414.72 403.06 2286.78 32.84 2012-06-19 10:29:13.000 171 33414.75 403.05 2286.76 32.83 2012-06-19 10:29:14.000 171 33414.73 403.05 2286.92 32.84 2012-06-19 10:29:15.000 171 33414.67 403.01 2286.86 32.84 2012-06-19 10:29:16.000 171 33414.81 403.11 2286.80 32.83 2012-06-19 10:29:17.000 171 33414.81 403.07 2286.86 32.83 2012-06-19 10:29:18.000 171 33414.82 403.03 2286.83 32.84 2012-06-19 10:29:18.000 171 33414.76 403.06 2286.88 32.83 2012-06-19 10:29:20.000 171 33414.79 403.05 2286.77 32.83 2012-06-19 10:29:21.000 171 33414.75 403.04 2286.88 32.83 2012-06-19 10:29:22.000 171 33414.79 403.06 2286.81 32.83 2012-06-19 10:29:23.000 171 33414.76 403.06 2286.78 32.83 2012-06-19 10:29:24.000 171 33414.81 403.05 2286.80 32.83 2012-06-19 10:29:25.000 171 33414.79 403.02 2286.84 32.83 2012-06-19 10:29:26.000 171 33414.93 403.03 2286.86 32.83 2012-06-19 10:29:27.000 171 33414.81 402.97 2286.83 32.83 2012-06-19 10:29:28.000 171 33414.84 403.00 2286.90 32.83 2012-06-19 10:29:29.000 171 33414.83 402.97 2286.94 32.83 2012-06-19 10:29:30.000 171 33414.83 403.02 2286.80 32.83 2012-06-19 10:29:31.000 171 33414.95 403.01 2286.82 32.83 2012-06-19 10:29:31.000 171 33414.89 402.98 2286.91 32.83 2012-06-19 10:29:33.000 171 33414.84 402.98 2286.79 32.83 2012-06-19 10:29:34.000 171 33414.82 402.99 2286.83 32.83 2012-06-19 10:29:35.000 171 33414.91 402.97 2286.85 32.83 2012-06-19 10:29:36.000 171 33414.97 402.95 2286.86 32.83 2012-06-19 10:29:37.000 171 33414.83 403.00 2286.85 32.83 2012-06-19 10:29:38.000 171 33414.91 402.97 2286.84 32.83 2012-06-19 10:29:39.000 171 33414.89 402.96 2286.85 32.83 2012-06-19 10:29:40.000 171 33414.91 402.94 2286.85 32.83 2012-06-19 10:29:41.000 171 33414.98 402.93 2286.81 32.83 2012-06-19 10:29:42.000 171 33414.94 402.93 2286.89 32.83 2012-06-19 10:29:43.000 171 33415.00 402.90 2286.79 32.83 2012-06-19 10:29:44.000 171 33415.02 402.92 2286.86 32.83 2012-06-19 10:29:45.000 171 33414.93 402.92 2286.92 32.83 2012-06-19 10:29:46.000 171 33414.93 402.92 2286.82 32.83 2012-06-19 10:29:47.000 171 33414.94 402.98 2286.79 32.83 2012-06-19 10:29:48.000 171 33414.95 402.91 2286.81 32.83 2012-06-19 10:29:49.000 171 33414.98 402.92 2286.76 32.83 2012-06-19 10:29:50.000 171 33415.09 402.89 2286.79 32.83 2012-06-19 10:29:51.000 171 33414.98 402.87 2286.82 32.83 2012-06-19 10:29:52.000 171 33415.04 402.88 2286.88 32.83 2012-06-19 10:29:53.000 171 33414.98 402.85 2286.86 32.83 2012-06-19 10:29:54.000 171 33414.96 402.87 2286.85 32.83 2012-06-19 10:29:55.000 171 33415.10 402.83 2286.83 32.83 2012-06-19 10:29:56.000 171 33414.98 402.82 2286.72 32.83 2012-06-19 10:29:57.000 171 33414.98 402.80 2286.75 32.83 2012-06-19 10:29:58.000 171 33415.06 402.80 2286.83 32.83 2012-06-19 10:29:59.000 171 33415.07 402.86 2286.71 32.83 2012-06-19 10:30:00.000 171 33415.04 402.81 2286.79 32.83 2012-06-19 10:30:01.000 171 33414.99 402.85 2286.77 32.83 2012-06-19 10:30:02.000 171 33415.06 402.82 2286.76 32.83 2012-06-19 10:30:03.000 171 33415.01 402.80 2286.68 32.83 2012-06-19 10:30:04.000 171 33415.01 402.82 2286.78 32.83 2012-06-19 10:30:05.000 171 33415.07 402.82 2286.72 32.83 2012-06-19 10:30:06.000 171 33415.04 402.84 2286.74 32.83 2012-06-19 10:30:07.000 171 33415.11 402.82 2286.80 32.83 2012-06-19 10:30:08.000 171 33415.04 402.85 2286.74 32.83 2012-06-19 10:30:09.000 171 33415.09 402.85 2286.69 32.83 2012-06-19 10:30:10.000 171 33415.11 402.80 2286.78 32.83 2012-06-19 10:30:11.000 171 33415.08 402.81 2286.78 32.83 2012-06-19 10:30:12.000 171 33415.01 402.89 2286.81 32.83 2012-06-19 10:30:12.000 171 33415.05 402.82 2286.85 32.83 2012-06-19 10:30:14.000 171 33415.09 402.78 2286.79 32.83 2012-06-19 10:30:15.000 171 33414.99 402.78 2286.76 32.83 2012-06-19 10:30:16.000 171 33415.08 402.80 2286.81 32.83 2012-06-19 10:30:17.000 171 33415.12 402.76 2286.79 32.83 2012-06-19 10:30:18.000 171 33415.03 402.74 2286.78 32.83 2012-06-19 10:30:19.000 171 33415.05 402.80 2286.82 32.83 2012-06-19 10:30:20.000 171 33415.04 402.76 2286.91 32.83 2012-06-19 10:30:21.000 171 33415.03 402.76 2286.87 32.83 2012-06-19 10:30:22.000 171 33415.06 402.74 2286.69 32.83 2012-06-19 10:30:23.000 171 33415.05 402.74 2286.76 32.83 2012-06-19 10:30:24.000 171 33415.09 402.75 2286.82 32.83 2012-06-19 10:30:25.000 171 33415.01 402.74 2286.85 32.83 2012-06-19 10:30:25.000 171 33415.13 402.75 2286.76 32.83 2012-06-19 10:30:27.000 171 33415.06 402.75 2286.74 32.83 2012-06-19 10:30:28.000 171 33415.04 402.81 2286.78 32.83 2012-06-19 10:30:29.000 171 33415.03 402.75 2286.83 32.83 2012-06-19 10:30:30.000 171 33415.03 402.72 2286.80 32.83 2012-06-19 10:30:31.000 171 33415.00 402.74 2286.81 32.83 2012-06-19 10:30:32.000 171 33415.09 402.79 2286.82 32.83 2012-06-19 10:30:33.000 171 33415.09 402.76 2286.74 32.83 2012-06-19 10:30:34.000 171 33415.09 402.74 2286.84 32.83 2012-06-19 10:30:35.000 171 33415.06 402.72 2286.88 32.83 2012-06-19 10:30:36.000 171 33415.17 402.71 2286.73 32.83 2012-06-19 10:30:37.000 171 33415.14 402.76 2286.72 32.83 2012-06-19 10:30:38.000 171 33415.07 402.75 2286.85 32.83 2012-06-19 10:30:39.000 171 33415.03 402.74 2286.76 32.83 2012-06-19 10:30:40.000 171 33415.03 402.70 2286.86 32.83 2012-06-19 10:30:41.000 171 33415.13 402.75 2286.79 32.83 2012-06-19 10:30:42.000 171 33415.15 402.69 2286.85 32.83 2012-06-19 10:30:43.000 171 33415.11 402.69 2286.78 32.83 2012-06-19 10:30:44.000 171 33415.11 402.76 2286.83 32.83 2012-06-19 10:30:45.000 171 33415.08 402.70 2286.80 32.83 2012-06-19 10:30:46.000 171 33415.18 402.68 2286.78 32.83 2012-06-19 10:30:47.000 171 33415.05 402.68 2286.88 32.83 2012-06-19 10:30:48.000 171 33415.13 402.69 2286.80 32.83 2012-06-19 10:30:49.000 171 33415.10 402.72 2286.89 32.83 2012-06-19 10:30:50.000 171 33415.12 402.72 2286.75 32.83 2012-06-19 10:30:51.000 171 33415.12 402.74 2286.76 32.83 2012-06-19 10:30:52.000 171 33415.02 402.64 2286.80 32.83 2012-06-19 10:30:53.000 171 33415.08 402.68 2286.80 32.83 2012-06-19 10:30:54.000 171 33415.09 402.69 2286.74 32.83 2012-06-19 10:30:55.000 171 33415.05 402.67 2286.68 32.83 2012-06-19 10:30:56.000 171 33415.13 402.67 2286.79 32.83 2012-06-19 10:30:57.000 171 33415.09 402.66 2286.80 32.83 2012-06-19 10:30:58.000 171 33415.17 402.67 2286.74 32.83 2012-06-19 10:30:59.000 171 33415.09 402.64 2286.80 32.83 2012-06-19 10:31:00.000 171 33415.07 402.65 2286.70 32.83 2012-06-19 10:31:01.000 171 33415.09 402.67 2286.77 32.83 2012-06-19 10:31:02.000 171 33415.03 402.68 2286.80 32.83 2012-06-19 10:31:03.000 171 33415.09 402.62 2286.75 32.83 2012-06-19 10:31:04.000 171 33415.11 402.63 2286.81 32.83 2012-06-19 10:31:05.000 171 33415.07 402.61 2286.79 32.83 2012-06-19 10:31:06.000 171 33415.05 402.62 2286.85 32.83 2012-06-19 10:31:06.000 171 33415.10 402.61 2286.76 32.83 2012-06-19 10:31:08.000 171 33415.19 402.64 2286.86 32.83 2012-06-19 10:31:09.000 171 33415.09 402.66 2286.86 32.83 2012-06-19 10:31:10.000 171 33415.09 402.64 2286.85 32.83 2012-06-19 10:31:11.000 171 33415.11 402.64 2286.72 32.83 2012-06-19 10:31:12.000 171 33415.22 402.66 2286.82 32.83 2012-06-19 10:31:13.000 171 33414.99 402.57 2286.79 32.83 2012-06-19 10:31:14.000 171 33415.18 402.57 2286.89 32.83 2012-06-19 10:31:15.000 171 33415.05 402.63 2286.89 32.83 2012-06-19 10:31:16.000 171 33415.11 402.60 2286.80 32.83 2012-06-19 10:31:17.000 171 33415.11 402.63 2286.88 32.83 2012-06-19 10:31:18.000 171 33415.12 402.62 2286.75 32.83 2012-06-19 10:31:19.000 171 33415.12 402.63 2286.70 32.83 2012-06-19 10:31:19.000 171 33415.10 402.63 2286.98 32.83 2012-06-19 10:31:21.000 171 33415.09 402.59 2286.93 32.83 2012-06-19 10:31:22.000 171 33415.19 402.56 2286.92 32.83 2012-06-19 10:31:23.000 171 33415.21 402.61 2286.86 32.83 2012-06-19 10:31:24.000 171 33415.15 402.59 2286.88 32.83 2012-06-19 10:31:25.000 171 33415.14 402.56 2286.87 32.83 2012-06-19 10:31:26.000 171 33415.03 402.59 2286.88 32.83 2012-06-19 10:31:27.000 171 33415.05 402.56 2286.91 32.83 2012-06-19 10:31:28.000 171 33415.22 402.57 2286.89 32.83 2012-06-19 10:31:29.000 171 33415.16 402.60 2286.94 32.83 2012-06-19 10:31:30.000 171 33415.06 402.57 2286.87 32.83 2012-06-19 10:31:31.000 171 33415.21 402.54 2286.91 32.83 2012-06-19 10:31:32.000 171 33415.16 402.53 2286.91 32.83 2012-06-19 10:31:33.000 171 33415.23 402.51 2286.93 32.83 2012-06-19 10:31:34.000 171 33415.18 402.55 2286.86 32.83 2012-06-19 10:31:35.000 171 33415.21 402.52 2286.88 32.83 2012-06-19 10:31:36.000 171 33415.24 402.49 2286.74 32.83 2012-06-19 10:31:37.000 171 33415.19 402.52 2286.83 32.83 2012-06-19 10:31:38.000 171 33415.19 402.51 2286.92 32.83 2012-06-19 10:31:39.000 171 33415.18 402.45 2286.85 32.83 2012-06-19 10:31:40.000 171 33415.13 402.51 2286.80 32.83 2012-06-19 10:31:41.000 171 33415.25 402.52 2286.73 32.83 2012-06-19 10:31:42.000 171 33415.13 402.50 2286.83 32.83 2012-06-19 10:31:43.000 171 33415.19 402.46 2286.84 32.83 2012-06-19 10:31:44.000 171 33415.24 402.49 2286.80 32.83 2012-06-19 10:31:45.000 171 33415.16 402.51 2286.85 32.83 2012-06-19 10:31:46.000 171 33415.24 402.49 2286.80 32.83 2012-06-19 10:31:47.000 171 33415.14 402.46 2286.90 32.83 2012-06-19 10:31:48.000 171 33415.16 402.50 2286.93 32.83 2012-06-19 10:31:49.000 171 33415.19 402.51 2286.85 32.83 2012-06-19 10:31:50.000 171 33415.28 402.49 2286.79 32.83 2012-06-19 10:31:51.000 171 33415.19 402.45 2286.88 32.83 2012-06-19 10:31:52.000 171 33415.21 402.44 2286.88 32.83 2012-06-19 10:31:53.000 171 33415.25 402.47 2286.85 32.83 2012-06-19 10:31:54.000 171 33415.29 402.44 2286.88 32.83 2012-06-19 10:31:55.000 171 33415.25 402.47 2286.78 32.83 2012-06-19 10:31:56.000 171 33415.36 402.44 2286.77 32.83 2012-06-19 10:31:57.000 171 33415.26 402.45 2286.74 32.83 2012-06-19 10:31:58.000 171 33415.28 402.46 2286.88 32.83 2012-06-19 10:31:59.000 171 33415.26 402.43 2286.87 32.83 2012-06-19 10:32:00.000 171 33415.23 402.40 2286.74 32.83 2012-06-19 10:32:00.000 171 33415.35 402.43 2286.80 32.83 2012-06-19 10:32:02.000 171 33415.29 402.44 2286.79 32.83 2012-06-19 10:32:03.000 171 33415.25 402.41 2286.82 32.83 2012-06-19 10:32:04.000 171 33415.33 402.44 2286.82 32.83 2012-06-19 10:32:05.000 171 33415.32 402.44 2286.85 32.83 2012-06-19 10:32:06.000 171 33415.29 402.40 2286.88 32.83 2012-06-19 10:32:07.000 171 33415.34 402.40 2286.82 32.83 2012-06-19 10:32:08.000 171 33415.26 402.37 2286.86 32.83 2012-06-19 10:32:09.000 171 33415.36 402.38 2286.80 32.83 2012-06-19 10:32:10.000 171 33415.34 402.34 2286.80 32.83 2012-06-19 10:32:11.000 171 33415.31 402.36 2286.85 32.83 2012-06-19 10:32:12.000 171 33415.29 402.35 2286.78 32.83 2012-06-19 10:32:13.000 171 33415.35 402.36 2286.88 32.83 2012-06-19 10:32:13.000 171 33415.35 402.35 2286.88 32.83 2012-06-19 10:32:15.000 171 33415.32 402.36 2286.91 32.83 2012-06-19 10:32:16.000 171 33415.35 402.36 2286.80 32.83 2012-06-19 10:32:17.000 171 33415.41 402.35 2286.94 32.83 2012-06-19 10:32:18.000 171 33415.36 402.39 2286.80 32.83 2012-06-19 10:32:19.000 171 33415.35 402.34 2286.76 32.83 2012-06-19 10:32:20.000 171 33415.39 402.32 2286.73 32.83 2012-06-19 10:32:21.000 171 33415.44 402.34 2286.76 32.83 2012-06-19 10:32:22.000 171 33415.43 402.31 2286.78 32.83 2012-06-19 10:32:23.000 171 33415.39 402.36 2286.80 32.83 2012-06-19 10:32:24.000 171 33415.42 402.33 2286.71 32.83 2012-06-19 10:32:25.000 171 33415.34 402.31 2286.77 32.83 2012-06-19 10:32:26.000 171 33415.54 402.30 2286.76 32.83 2012-06-19 10:32:27.000 171 33415.52 402.32 2286.72 32.83 2012-06-19 10:32:28.000 171 33415.54 402.28 2286.78 32.83 2012-06-19 10:32:29.000 171 33415.50 402.30 2286.83 32.83 2012-06-19 10:32:30.000 171 33415.46 402.26 2286.72 32.83 2012-06-19 10:32:31.000 171 33415.43 402.29 2286.78 32.83 2012-06-19 10:32:32.000 171 33415.63 402.28 2286.75 32.83 2012-06-19 10:32:33.000 171 33415.44 402.29 2286.78 32.83 2012-06-19 10:32:34.000 171 33415.47 402.28 2286.76 32.83 2012-06-19 10:32:35.000 171 33415.50 402.26 2286.80 32.83 2012-06-19 10:32:36.000 171 33415.53 402.28 2286.78 32.83 2012-06-19 10:32:37.000 171 33415.46 402.25 2286.76 32.83 2012-06-19 10:32:38.000 171 33415.50 402.30 2286.83 32.83 2012-06-19 10:32:39.000 171 33415.52 402.30 2286.76 32.83 2012-06-19 10:32:40.000 171 33415.53 402.27 2286.75 32.83 2012-06-19 10:32:41.000 171 33415.56 402.26 2286.73 32.83 2012-06-19 10:32:42.000 171 33415.53 402.25 2286.80 32.83 2012-06-19 10:32:43.000 171 33415.60 402.17 2286.76 32.83 2012-06-19 10:32:44.000 171 33415.41 402.22 2286.72 32.83 2012-06-19 10:32:45.000 171 33415.59 402.20 2286.76 32.83 2012-06-19 10:32:46.000 171 33415.50 402.20 2286.77 32.83 2012-06-19 10:32:47.000 171 33415.47 402.22 2286.80 32.83 2012-06-19 10:32:48.000 171 33415.51 402.21 2286.76 32.83 2012-06-19 10:32:49.000 171 33415.46 402.23 2286.77 32.83 2012-06-19 10:32:50.000 171 33415.54 402.22 2286.80 32.83 2012-06-19 10:32:51.000 171 33415.56 402.25 2286.73 32.83 2012-06-19 10:32:52.000 171 33415.50 402.21 2286.76 32.83 2012-06-19 10:32:53.000 171 33415.55 402.18 2286.73 32.83 2012-06-19 10:32:54.000 171 33415.58 402.21 2286.71 32.83 2012-06-19 10:32:54.000 171 33415.66 402.21 2286.77 32.83 2012-06-19 10:32:56.000 171 33415.59 402.21 2286.78 32.83 2012-06-19 10:32:57.000 171 33415.48 402.21 2286.74 32.83 2012-06-19 10:32:58.000 171 33415.48 402.20 2286.72 32.83 2012-06-19 10:32:59.000 171 33415.63 402.20 2286.77 32.83 2012-06-19 10:33:00.000 171 33415.58 402.19 2286.75 32.83 2012-06-19 10:33:01.000 171 33415.59 402.23 2286.78 32.83 2012-06-19 10:33:02.000 171 33415.52 402.19 2286.73 32.83 2012-06-19 10:33:03.000 171 33415.56 402.18 2286.83 32.83 2012-06-19 10:33:04.000 171 33415.48 402.17 2286.80 32.83 2012-06-19 10:33:05.000 171 33415.56 402.18 2286.71 32.83 2012-06-19 10:33:06.000 171 33415.51 402.17 2286.81 32.83 2012-06-19 10:33:07.000 171 33415.65 402.17 2286.74 32.83 2012-06-19 10:33:07.000 171 33415.48 402.20 2286.69 32.83 2012-06-19 10:33:09.000 171 33415.63 402.19 2286.80 32.83 2012-06-19 10:33:10.000 171 33415.66 402.18 2286.79 32.83 2012-06-19 10:33:11.000 171 33415.72 402.14 2286.70 32.83 2012-06-19 10:33:12.000 171 33415.64 402.16 2286.64 32.83 2012-06-19 10:33:13.000 171 33415.65 402.16 2286.71 32.83 2012-06-19 10:33:14.000 171 33415.61 402.15 2286.72 32.83 2012-06-19 10:33:15.000 171 33415.74 402.20 2286.66 32.83 2012-06-19 10:33:16.000 171 33415.64 402.14 2286.66 32.83 2012-06-19 10:33:17.000 171 33415.64 402.12 2286.74 32.83 2012-06-19 10:33:18.000 171 33415.66 402.18 2286.63 32.83 2012-06-19 10:33:19.000 171 33415.77 402.12 2286.67 32.83 2012-06-19 10:33:20.000 171 33415.60 402.16 2286.68 32.83 2012-06-19 10:33:21.000 171 33415.79 402.10 2286.72 32.83 2012-06-19 10:33:22.000 171 33415.73 402.12 2286.74 32.83 2012-06-19 10:33:23.000 171 33415.70 402.14 2286.75 32.83 2012-06-19 10:33:24.000 171 33415.67 402.13 2286.73 32.83 2012-06-19 10:33:25.000 171 33415.71 402.15 2286.62 32.83 2012-06-19 10:33:26.000 171 33415.71 402.12 2286.74 32.83 2012-06-19 10:33:27.000 171 33415.87 402.12 2286.70 32.83 2012-06-19 10:33:28.000 171 33415.67 402.13 2286.63 32.83 2012-06-19 10:33:29.000 171 33415.76 402.06 2286.70 32.83 2012-06-19 10:33:30.000 171 33415.78 402.11 2286.71 32.83 2012-06-19 10:33:31.000 171 33415.76 402.10 2286.66 32.83 2012-06-19 10:33:32.000 171 33415.68 402.14 2286.70 32.83 2012-06-19 10:33:33.000 171 33415.81 402.08 2286.67 32.83 2012-06-19 10:33:34.000 171 33415.73 402.07 2286.61 32.83 2012-06-19 10:33:35.000 171 33415.83 402.07 2286.77 32.83 2012-06-19 10:33:36.000 171 33415.75 402.06 2286.68 32.83 2012-06-19 10:33:37.000 171 33415.75 402.02 2286.60 32.83 2012-06-19 10:33:38.000 171 33415.88 402.07 2286.70 32.83 2012-06-19 10:33:39.000 171 33415.85 402.04 2286.65 32.83 2012-06-19 10:33:40.000 171 33415.80 402.00 2286.63 32.83 2012-06-19 10:33:41.000 171 33415.81 402.02 2286.63 32.83 2012-06-19 10:33:42.000 171 33415.81 402.00 2286.60 32.83 2012-06-19 10:33:43.000 171 33415.83 402.03 2286.67 32.83 2012-06-19 10:33:44.000 171 33415.82 401.99 2286.53 32.83 2012-06-19 10:33:45.000 171 33415.89 402.00 2286.64 32.83 2012-06-19 10:33:46.000 171 33415.85 402.04 2286.61 32.83 2012-06-19 10:33:47.000 171 33415.82 402.01 2286.58 32.83 2012-06-19 10:33:48.000 171 33415.89 402.03 2286.63 32.83 2012-06-19 10:33:48.000 171 33415.81 401.99 2286.49 32.83 2012-06-19 10:33:50.000 171 33415.87 401.98 2286.63 32.83 2012-06-19 10:33:51.000 171 33415.91 401.96 2286.64 32.83 2012-06-19 10:33:52.000 171 33415.91 401.96 2286.67 32.83 2012-06-19 10:33:53.000 171 33415.88 402.00 2286.54 32.83 2012-06-19 10:33:54.000 171 33415.89 401.98 2286.70 32.83 2012-06-19 10:33:55.000 171 33415.91 401.97 2286.64 32.83 2012-06-19 10:33:56.000 171 33415.89 401.96 2286.62 32.83 2012-06-19 10:33:57.000 171 33415.90 401.94 2286.60 32.83 2012-06-19 10:33:58.000 171 33415.84 401.93 2286.61 32.83 2012-06-19 10:33:59.000 171 33415.87 401.94 2286.63 32.83 2012-06-19 10:34:00.000 171 33415.95 401.96 2286.49 32.83 2012-06-19 10:34:01.000 171 33415.89 401.97 2286.47 32.83 2012-06-19 10:34:01.000 171 33415.91 401.96 2286.52 32.83 2012-06-19 10:34:03.000 171 33415.95 401.95 2286.49 32.83 2012-06-19 10:34:04.000 171 33415.90 401.94 2286.55 32.83 2012-06-19 10:34:05.000 171 33415.88 401.95 2286.54 32.83 2012-06-19 10:34:06.000 171 33415.90 401.94 2286.65 32.83 2012-06-19 10:34:07.000 171 33415.88 401.92 2286.60 32.83 2012-06-19 10:34:08.000 171 33415.93 401.94 2286.58 32.83 2012-06-19 10:34:09.000 171 33415.91 401.94 2286.60 32.83 2012-06-19 10:34:10.000 171 33415.95 401.91 2286.57 32.83 2012-06-19 10:34:11.000 171 33415.88 401.96 2286.54 32.83 2012-06-19 10:34:12.000 171 33415.97 401.94 2286.53 32.83 2012-06-19 10:34:13.000 171 33415.93 401.95 2286.48 32.83 2012-06-19 10:34:14.000 171 33415.90 401.97 2286.55 32.83 2012-06-19 10:34:15.000 171 33415.85 401.90 2286.51 32.83 2012-06-19 10:34:16.000 171 33415.94 401.91 2286.56 32.83 2012-06-19 10:34:17.000 171 33415.92 401.88 2286.55 32.83 2012-06-19 10:34:18.000 171 33416.01 401.96 2286.54 32.83 2012-06-19 10:34:19.000 171 33415.97 401.96 2286.48 32.83 2012-06-19 10:34:20.000 171 33415.96 401.97 2286.58 32.83 2012-06-19 10:34:21.000 171 33416.00 401.98 2286.52 32.83 2012-06-19 10:34:22.000 171 33415.96 401.93 2286.60 32.83 2012-06-19 10:34:23.000 171 33415.93 401.96 2286.55 32.83 2012-06-19 10:34:24.000 171 33415.97 401.92 2286.59 32.83 2012-06-19 10:34:25.000 171 33415.91 401.94 2286.60 32.83 2012-06-19 10:34:26.000 171 33415.93 401.94 2286.52 32.83 2012-06-19 10:34:27.000 171 33415.93 401.95 2286.66 32.83 2012-06-19 10:34:28.000 171 33415.96 401.93 2286.57 32.83 2012-06-19 10:34:29.000 171 33415.95 401.92 2286.56 32.83 2012-06-19 10:34:30.000 171 33415.83 401.91 2286.58 32.83 2012-06-19 10:34:31.000 171 33415.88 401.90 2286.55 32.83 2012-06-19 10:34:32.000 171 33415.98 401.88 2286.58 32.83 2012-06-19 10:34:33.000 171 33415.93 401.90 2286.63 32.83 2012-06-19 10:34:34.000 171 33415.97 401.91 2286.60 32.83 2012-06-19 10:34:35.000 171 33416.03 401.89 2286.61 32.83 2012-06-19 10:34:36.000 171 33416.02 401.91 2286.64 32.83 2012-06-19 10:34:37.000 171 33416.03 401.92 2286.60 32.83 2012-06-19 10:34:38.000 171 33416.01 401.93 2286.55 32.83 2012-06-19 10:34:39.000 171 33416.06 401.89 2286.66 32.83 2012-06-19 10:34:40.000 171 33416.00 401.87 2286.63 32.83 2012-06-19 10:34:41.000 171 33415.96 401.84 2286.56 32.83 2012-06-19 10:34:42.000 171 33415.98 401.86 2286.56 32.83 2012-06-19 10:34:42.000 171 33416.14 401.91 2286.57 32.83 2012-06-19 10:34:44.000 171 33416.00 401.84 2286.52 32.83 2012-06-19 10:34:45.000 171 33416.02 401.89 2286.55 32.83 2012-06-19 10:34:46.000 171 33416.01 401.89 2286.52 32.83 2012-06-19 10:34:47.000 171 33416.06 401.84 2286.57 32.83 2012-06-19 10:34:48.000 171 33416.00 401.90 2286.52 32.83 2012-06-19 10:34:49.000 171 33416.01 401.83 2286.51 32.83 2012-06-19 10:34:50.000 171 33416.04 401.86 2286.51 32.83 2012-06-19 10:34:51.000 171 33416.06 401.86 2286.60 32.83 2012-06-19 10:34:52.000 171 33416.00 401.88 2286.66 32.83 2012-06-19 10:34:53.000 171 33416.09 401.82 2286.60 32.83 2012-06-19 10:34:54.000 171 33416.12 401.83 2286.62 32.83 2012-06-19 10:34:55.000 171 33416.04 401.81 2286.70 32.83 2012-06-19 10:34:55.000 171 33416.04 401.83 2286.58 32.83 2012-06-19 10:34:57.000 171 33416.09 401.83 2286.64 32.83 2012-06-19 10:34:58.000 171 33416.05 401.83 2286.62 32.83 2012-06-19 10:34:59.000 171 33416.07 401.79 2286.58 32.83 2012-06-19 10:35:00.000 171 33416.07 401.82 2286.55 32.83 2012-06-19 10:35:01.000 171 33416.00 401.81 2286.50 32.83 2012-06-19 10:35:02.000 171 33416.13 401.80 2286.57 32.83 2012-06-19 10:35:03.000 171 33416.18 401.78 2286.58 32.83 2012-06-19 10:35:04.000 171 33416.12 401.79 2286.56 32.83 2012-06-19 10:35:05.000 171 33416.11 401.81 2286.54 32.83 2012-06-19 10:35:06.000 171 33416.19 401.80 2286.54 32.83 2012-06-19 10:35:07.000 171 33416.15 401.82 2286.60 32.83 2012-06-19 10:35:08.000 171 33416.03 401.76 2286.56 32.83 2012-06-19 10:35:09.000 171 33416.11 401.79 2286.56 32.83 2012-06-19 10:35:10.000 171 33416.12 401.77 2286.58 32.83 2012-06-19 10:35:11.000 171 33416.07 401.79 2286.48 32.83 2012-06-19 10:35:12.000 171 33416.18 401.76 2286.54 32.83 2012-06-19 10:35:13.000 171 33416.10 401.79 2286.51 32.83 2012-06-19 10:35:14.000 171 33416.23 401.74 2286.56 32.83 2012-06-19 10:35:15.000 171 33416.16 401.77 2286.52 32.83 2012-06-19 10:35:16.000 171 33416.12 401.74 2286.53 32.83 2012-06-19 10:35:17.000 171 33416.16 401.72 2286.52 32.83 2012-06-19 10:35:18.000 171 33416.23 401.75 2286.51 32.83 2012-06-19 10:35:19.000 171 33416.27 401.72 2286.51 32.83 2012-06-19 10:35:20.000 171 33416.17 401.73 2286.56 32.83 2012-06-19 10:35:21.000 171 33416.18 401.74 2286.49 32.83 2012-06-19 10:35:22.000 171 33416.25 401.75 2286.59 32.83 2012-06-19 10:35:23.000 171 33416.23 401.75 2286.56 32.83 2012-06-19 10:35:24.000 171 33416.29 401.72 2286.56 32.83 2012-06-19 10:35:25.000 171 33416.23 401.69 2286.57 32.83 2012-06-19 10:35:26.000 171 33416.18 401.66 2286.58 32.83 2012-06-19 10:35:27.000 171 33416.30 401.73 2286.58 32.83 2012-06-19 10:35:28.000 171 33416.19 401.70 2286.55 32.83 2012-06-19 10:35:29.000 171 33416.22 401.71 2286.52 32.83 2012-06-19 10:35:30.000 171 33416.27 401.70 2286.53 32.83 2012-06-19 10:35:31.000 171 33416.31 401.65 2286.51 32.83 2012-06-19 10:35:32.000 171 33416.18 401.68 2286.54 32.83 2012-06-19 10:35:33.000 171 33416.27 401.67 2286.53 32.83 2012-06-19 10:35:34.000 171 33416.31 401.67 2286.55 32.83 2012-06-19 10:35:35.000 171 33416.31 401.65 2286.45 32.83 2012-06-19 10:35:36.000 171 33416.31 401.65 2286.51 32.83 2012-06-19 10:35:36.000 171 33416.35 401.64 2286.50 32.83 2012-06-19 10:35:38.000 171 33416.37 401.67 2286.50 32.83 2012-06-19 10:35:39.000 171 33416.30 401.64 2286.51 32.83 2012-06-19 10:35:40.000 171 33416.25 401.65 2286.47 32.83 2012-06-19 10:35:41.000 171 33416.39 401.64 2286.51 32.83 2012-06-19 10:35:42.000 171 33416.40 401.67 2286.47 32.83 2012-06-19 10:35:43.000 171 33416.36 401.65 2286.52 32.83 2012-06-19 10:35:44.000 171 33416.36 401.66 2286.47 32.83 2012-06-19 10:35:45.000 171 33416.39 401.62 2286.47 32.83 2012-06-19 10:35:46.000 171 33416.46 401.64 2286.42 32.83 2012-06-19 10:35:47.000 171 33416.39 401.63 2286.41 32.83 2012-06-19 10:35:48.000 171 33416.45 401.66 2286.54 32.83 2012-06-19 10:35:49.000 171 33416.41 401.60 2286.41 32.83 2012-06-19 10:35:49.000 171 33416.42 401.64 2286.44 32.83 2012-06-19 10:35:51.000 171 33416.42 401.59 2286.47 32.83 2012-06-19 10:35:52.000 171 33416.33 401.59 2286.47 32.83 2012-06-19 10:35:53.000 171 33416.41 401.62 2286.43 32.83 2012-06-19 10:35:54.000 171 33416.46 401.56 2286.46 32.83 2012-06-19 10:35:55.000 171 33416.49 401.60 2286.45 32.83 2012-06-19 10:35:56.000 171 33416.30 401.59 2286.44 32.83 2012-06-19 10:35:57.000 171 33416.49 401.60 2286.36 32.83 2012-06-19 10:35:58.000 171 33416.47 401.57 2286.47 32.83 2012-06-19 10:35:59.000 171 33416.44 401.63 2286.50 32.83 2012-06-19 10:36:00.000 171 33416.48 401.58 2286.48 32.83 2012-06-19 10:36:01.000 171 33416.55 401.64 2286.51 32.83 2012-06-19 10:36:02.000 171 33416.33 401.61 2286.42 32.83 2012-06-19 10:36:03.000 171 33416.53 401.59 2286.43 32.83 2012-06-19 10:36:04.000 171 33416.53 401.58 2286.47 32.83 2012-06-19 10:36:05.000 171 33416.50 401.60 2286.49 32.83 2012-06-19 10:36:06.000 171 33416.50 401.55 2286.39 32.83 2012-06-19 10:36:07.000 171 33416.47 401.59 2286.47 32.83 2012-06-19 10:36:08.000 171 33416.50 401.54 2286.53 32.83 2012-06-19 10:36:09.000 171 33416.58 401.55 2286.49 32.83 2012-06-19 10:36:10.000 171 33416.58 401.51 2286.45 32.83 2012-06-19 10:36:11.000 171 33416.63 401.52 2286.43 32.83 2012-06-19 10:36:12.000 171 33416.65 401.58 2286.41 32.83 2012-06-19 10:36:13.000 171 33416.52 401.56 2286.46 32.83 2012-06-19 10:36:14.000 171 33416.64 401.58 2286.44 32.83 2012-06-19 10:36:15.000 171 33416.75 401.54 2286.37 32.83 2012-06-19 10:36:16.000 171 33416.65 401.52 2286.33 32.83 2012-06-19 10:36:17.000 171 33416.66 401.52 2286.39 32.83 2012-06-19 10:36:18.000 171 33416.67 401.55 2286.45 32.83 2012-06-19 10:36:19.000 171 33416.71 401.51 2286.49 32.83 2012-06-19 10:36:20.000 171 33416.65 401.48 2286.42 32.83 2012-06-19 10:36:21.000 171 33416.68 401.55 2286.46 32.83 2012-06-19 10:36:22.000 171 33416.65 401.50 2286.49 32.83 2012-06-19 10:36:23.000 171 33416.69 401.50 2286.43 32.83 2012-06-19 10:36:24.000 171 33416.62 401.44 2286.40 32.83 2012-06-19 10:36:25.000 171 33416.58 401.42 2286.37 32.83 2012-06-19 10:36:26.000 171 33416.78 401.46 2286.42 32.83 2012-06-19 10:36:27.000 171 33416.87 401.44 2286.36 32.83 2012-06-19 10:36:28.000 171 33416.75 401.45 2286.38 32.83 2012-06-19 10:36:29.000 171 33416.72 401.48 2286.34 32.83 2012-06-19 10:36:30.000 171 33416.80 401.39 2286.34 32.83 2012-06-19 10:36:30.000 171 33416.81 401.46 2286.36 32.83 2012-06-19 10:36:32.000 171 33416.77 401.48 2286.32 32.83 2012-06-19 10:36:33.000 171 33416.82 401.43 2286.34 32.83 2012-06-19 10:36:34.000 171 33416.83 401.45 2286.36 32.83 2012-06-19 10:36:35.000 171 33416.80 401.45 2286.36 32.83 2012-06-19 10:36:36.000 171 33416.86 401.44 2286.34 32.83 2012-06-19 10:36:37.000 171 33416.82 401.46 2286.28 32.83 2012-06-19 10:36:38.000 171 33416.77 401.38 2286.33 32.83 2012-06-19 10:36:39.000 171 33416.83 401.42 2286.41 32.83 2012-06-19 10:36:40.000 171 33416.89 401.45 2286.36 32.83 2012-06-19 10:36:41.000 171 33416.97 401.36 2286.29 32.83 2012-06-19 10:36:42.000 171 33416.90 401.41 2286.38 32.83 2012-06-19 10:36:43.000 171 33416.89 401.43 2286.29 32.83 2012-06-19 10:36:43.000 171 33416.96 401.40 2286.29 32.83 2012-06-19 10:36:45.000 171 33416.91 401.38 2286.32 32.83 2012-06-19 10:36:46.000 171 33416.87 401.38 2286.27 32.83 2012-06-19 10:36:47.000 171 33417.00 401.33 2286.14 32.83 2012-06-19 10:36:48.000 171 33416.97 401.36 2286.26 32.83 2012-06-19 10:36:49.000 171 33416.88 401.38 2286.38 32.83 2012-06-19 10:36:50.000 171 33417.02 401.39 2286.25 32.83 2012-06-19 10:36:51.000 171 33416.91 401.36 2286.22 32.83 2012-06-19 10:36:52.000 171 33417.03 401.36 2286.24 32.83 2012-06-19 10:36:53.000 171 33417.05 401.36 2286.33 32.83 2012-06-19 10:36:54.000 171 33417.08 401.39 2286.17 32.83 2012-06-19 10:36:55.000 171 33417.07 401.35 2286.22 32.83 2012-06-19 10:36:56.000 171 33417.00 401.35 2286.18 32.83 2012-06-19 10:36:57.000 171 33416.94 401.30 2286.29 32.83 2012-06-19 10:36:58.000 171 33416.98 401.34 2286.24 32.83 2012-06-19 10:36:59.000 171 33417.05 401.37 2286.18 32.83 2012-06-19 10:37:00.000 171 33417.03 401.35 2286.16 32.83 2012-06-19 10:37:01.000 171 33417.01 401.36 2286.25 32.83 2012-06-19 10:37:02.000 171 33417.06 401.34 2286.22 32.83 2012-06-19 10:37:03.000 171 33417.19 401.31 2286.26 32.83 2012-06-19 10:37:04.000 171 33417.00 401.34 2286.22 32.83 2012-06-19 10:37:05.000 171 33416.97 401.33 2286.26 32.83 2012-06-19 10:37:06.000 171 33417.05 401.36 2286.24 32.83 2012-06-19 10:37:07.000 171 33416.99 401.35 2286.11 32.83 2012-06-19 10:37:08.000 171 33417.07 401.35 2286.26 32.83 2012-06-19 10:37:09.000 171 33417.04 401.33 2286.18 32.83 2012-06-19 10:37:10.000 171 33416.98 401.31 2286.17 32.83 2012-06-19 10:37:11.000 171 33417.05 401.34 2286.24 32.83 2012-06-19 10:37:12.000 171 33417.09 401.31 2286.20 32.83 2012-06-19 10:37:13.000 171 33417.11 401.34 2286.26 32.83 2012-06-19 10:37:14.000 171 33417.00 401.35 2286.21 32.83 2012-06-19 10:37:15.000 171 33417.03 401.32 2286.21 32.83 2012-06-19 10:37:16.000 171 33417.00 401.31 2286.18 32.83 2012-06-19 10:37:17.000 171 33417.08 401.27 2286.16 32.83 2012-06-19 10:37:18.000 171 33417.06 401.29 2286.12 32.83 2012-06-19 10:37:19.000 171 33417.09 401.27 2286.16 32.83 2012-06-19 10:37:20.000 171 33417.12 401.25 2286.20 32.83 2012-06-19 10:37:21.000 171 33417.08 401.29 2286.19 32.83 2012-06-19 10:37:22.000 171 33417.03 401.26 2286.24 32.83 2012-06-19 10:37:23.000 171 33417.00 401.29 2286.25 32.83 2012-06-19 10:37:24.000 171 33417.07 401.31 2286.19 32.83 2012-06-19 10:37:24.000 171 33417.06 401.29 2286.20 32.83 2012-06-19 10:37:26.000 171 33417.09 401.26 2286.23 32.83 2012-06-19 10:37:27.000 171 33417.02 401.24 2286.23 32.83 2012-06-19 10:37:28.000 171 33417.04 401.24 2286.30 32.83 2012-06-19 10:37:29.000 171 33417.06 401.27 2286.25 32.83 2012-06-19 10:37:30.000 171 33417.17 401.26 2286.24 32.83 2012-06-19 10:37:31.000 171 33417.12 401.23 2286.23 32.83 2012-06-19 10:37:32.000 171 33417.06 401.31 2286.21 32.83 2012-06-19 10:37:33.000 171 33417.05 401.24 2286.21 32.83 2012-06-19 10:37:34.000 171 33417.12 401.26 2286.15 32.83 2012-06-19 10:37:35.000 171 33417.17 401.25 2286.17 32.83 2012-06-19 10:37:36.000 171 33417.13 401.23 2286.24 32.83 2012-06-19 10:37:37.000 171 33417.06 401.25 2286.22 32.83 2012-06-19 10:37:37.000 171 33417.08 401.27 2286.18 32.83 2012-06-19 10:37:39.000 171 33417.29 401.23 2286.26 32.83 2012-06-19 10:37:40.000 171 33417.09 401.22 2286.23 32.83 2012-06-19 10:37:41.000 171 33417.15 401.24 2286.20 32.83 2012-06-19 10:37:42.000 171 33417.10 401.19 2286.27 32.83 2012-06-19 10:37:43.000 171 33417.11 401.27 2286.17 32.83 2012-06-19 10:37:44.000 171 33417.08 401.20 2286.20 32.83 2012-06-19 10:37:45.000 171 33417.16 401.20 2286.26 32.83 2012-06-19 10:37:46.000 171 33417.15 401.20 2286.24 32.83 2012-06-19 10:37:47.000 171 33417.27 401.21 2286.24 32.83 2012-06-19 10:37:48.000 171 33417.21 401.20 2286.21 32.83 2012-06-19 10:37:49.000 171 33417.25 401.26 2286.29 32.83 2012-06-19 10:37:50.000 171 33417.07 401.22 2286.21 32.83 2012-06-19 10:37:51.000 171 33417.24 401.25 2286.24 32.83 2012-06-19 10:37:52.000 171 33417.24 401.22 2286.17 32.83 2012-06-19 10:37:53.000 171 33417.22 401.20 2286.20 32.83 2012-06-19 10:37:54.000 171 33417.20 401.25 2286.24 32.83 2012-06-19 10:37:55.000 171 33417.09 401.22 2286.23 32.83 2012-06-19 10:37:56.000 171 33417.30 401.17 2286.18 32.83 2012-06-19 10:37:57.000 171 33417.17 401.21 2286.25 32.83 2012-06-19 10:37:58.000 171 33417.16 401.19 2286.12 32.83 2012-06-19 10:37:59.000 171 33417.26 401.23 2286.23 32.83 2012-06-19 10:38:00.000 171 33417.24 401.18 2286.18 32.83 2012-06-19 10:38:01.000 171 33417.21 401.17 2286.15 32.83 2012-06-19 10:38:02.000 171 33417.23 401.17 2286.17 32.83 2012-06-19 10:38:03.000 171 33417.14 401.18 2286.16 32.83 2012-06-19 10:38:04.000 171 33417.16 401.19 2286.12 32.83 2012-06-19 10:38:05.000 171 33417.19 401.18 2286.22 32.83 2012-06-19 10:38:06.000 171 33417.27 401.17 2286.26 32.83 2012-06-19 10:38:07.000 171 33417.32 401.15 2286.14 32.83 2012-06-19 10:38:08.000 171 33417.18 401.21 2286.23 32.83 2012-06-19 10:38:09.000 171 33417.33 401.19 2286.16 32.83 2012-06-19 10:38:10.000 171 33417.22 401.18 2286.13 32.83 2012-06-19 10:38:11.000 171 33417.16 401.16 2286.24 32.83 2012-06-19 10:38:12.000 171 33417.26 401.14 2286.19 32.83 2012-06-19 10:38:13.000 171 33417.22 401.13 2286.24 32.83 2012-06-19 10:38:14.000 171 33417.21 401.14 2286.21 32.83 2012-06-19 10:38:15.000 171 33417.27 401.17 2286.18 32.83 2012-06-19 10:38:16.000 171 33417.40 401.17 2286.23 32.83 2012-06-19 10:38:17.000 171 33417.27 401.16 2286.21 32.83 2012-06-19 10:38:18.000 171 33417.34 401.14 2286.20 32.83 2012-06-19 10:38:18.000 171 33417.18 401.16 2286.21 32.83 2012-06-19 10:38:20.000 171 33417.41 401.16 2286.23 32.83 2012-06-19 10:38:21.000 171 33417.25 401.14 2286.11 32.83 2012-06-19 10:38:22.000 171 33417.24 401.16 2286.12 32.83 2012-06-19 10:38:23.000 171 33417.29 401.12 2286.14 32.83 2012-06-19 10:38:24.000 171 33417.24 401.17 2286.18 32.83 2012-06-19 10:38:25.000 171 33417.21 401.15 2286.17 32.83 2012-06-19 10:38:26.000 171 33417.35 401.10 2286.23 32.83 2012-06-19 10:38:27.000 171 33417.24 401.13 2286.26 32.83 2012-06-19 10:38:28.000 171 33417.32 401.07 2286.18 32.83 2012-06-19 10:38:29.000 171 33417.29 401.11 2286.17 32.83 2012-06-19 10:38:30.000 171 33417.33 401.07 2286.21 32.83 2012-06-19 10:38:31.000 171 33417.28 401.12 2286.14 32.83 2012-06-19 10:38:31.000 171 33417.36 401.09 2286.20 32.83 2012-06-19 10:38:33.000 171 33417.39 401.10 2286.22 32.83 2012-06-19 10:38:34.000 171 33417.34 401.11 2286.18 32.83 2012-06-19 10:38:35.000 171 33417.39 401.07 2286.23 32.83 2012-06-19 10:38:36.000 171 33417.33 401.10 2286.25 32.83 2012-06-19 10:38:37.000 171 33417.28 401.05 2286.23 32.83 2012-06-19 10:38:38.000 171 33417.29 401.08 2286.14 32.83 2012-06-19 10:38:39.000 171 33417.25 401.06 2286.25 32.83 2012-06-19 10:38:40.000 171 33417.36 401.07 2286.27 32.83 2012-06-19 10:38:41.000 171 33417.30 401.05 2286.22 32.83 2012-06-19 10:38:42.000 171 33417.37 401.10 2286.20 32.83 2012-06-19 10:38:43.000 171 33417.36 401.07 2286.26 32.83 2012-06-19 10:38:44.000 171 33417.34 401.06 2286.20 32.82 2012-06-19 10:38:45.000 171 33417.42 401.02 2286.23 32.83 2012-06-19 10:38:46.000 171 33417.32 401.02 2286.20 32.83 2012-06-19 10:38:47.000 171 33417.34 401.07 2286.20 32.83 2012-06-19 10:38:48.000 171 33417.32 401.08 2286.30 32.83 2012-06-19 10:38:49.000 171 33417.31 401.06 2286.19 32.83 2012-06-19 10:38:50.000 171 33417.35 401.02 2286.21 32.83 2012-06-19 10:38:51.000 171 33417.37 401.10 2286.24 32.83 2012-06-19 10:38:52.000 171 33417.32 401.07 2286.18 32.83 2012-06-19 10:38:53.000 171 33417.30 401.00 2286.26 32.83 2012-06-19 10:38:54.000 171 33417.34 401.02 2286.14 32.83 2012-06-19 10:38:55.000 171 33417.40 401.05 2286.16 32.83 2012-06-19 10:38:56.000 171 33417.39 401.04 2286.27 32.83 2012-06-19 10:38:57.000 171 33417.22 401.03 2286.24 32.83 2012-06-19 10:38:58.000 171 33417.36 401.03 2286.19 32.83 2012-06-19 10:38:59.000 171 33417.35 400.96 2286.30 32.83 2012-06-19 10:39:00.000 171 33417.27 401.00 2286.21 32.83 2012-06-19 10:39:01.000 171 33417.30 401.00 2286.20 32.83 2012-06-19 10:39:02.000 171 33417.34 400.94 2286.14 32.83 2012-06-19 10:39:03.000 171 33417.30 401.00 2286.18 32.83 2012-06-19 10:39:04.000 171 33417.34 401.01 2286.20 32.83 2012-06-19 10:39:05.000 171 33417.35 401.06 2286.20 32.83 2012-06-19 10:39:06.000 171 33417.25 400.97 2286.20 32.83 2012-06-19 10:39:07.000 171 33417.34 401.02 2286.27 32.83 2012-06-19 10:39:08.000 171 33417.26 401.03 2286.15 32.83 2012-06-19 10:39:09.000 171 33417.41 400.99 2286.25 32.83 2012-06-19 10:39:10.000 171 33417.33 400.94 2286.20 32.83 2012-06-19 10:39:11.000 171 33417.41 401.00 2286.27 32.83 2012-06-19 10:39:12.000 171 33417.33 400.97 2286.31 32.83 2012-06-19 10:39:12.000 171 33417.28 400.99 2286.24 32.83 2012-06-19 10:39:14.000 171 33417.39 400.96 2286.14 32.83 2012-06-19 10:39:15.000 171 33417.42 400.98 2286.20 32.83 2012-06-19 10:39:16.000 171 33417.43 401.00 2286.27 32.82 2012-06-19 10:39:17.000 171 33417.45 400.95 2286.22 32.83 2012-06-19 10:39:18.000 171 33417.40 400.96 2286.20 32.82 2012-06-19 10:39:19.000 171 33417.37 400.98 2286.20 32.83 2012-06-19 10:39:20.000 171 33417.43 400.96 2286.27 32.82 2012-06-19 10:39:21.000 171 33417.46 400.98 2286.21 32.83 2012-06-19 10:39:22.000 171 33417.43 400.99 2286.24 32.82 2012-06-19 10:39:23.000 171 33417.45 400.97 2286.28 32.82 2012-06-19 10:39:24.000 171 33417.38 400.96 2286.24 32.83 2012-06-19 10:39:25.000 171 33417.34 400.93 2286.27 32.83 2012-06-19 10:39:25.000 171 33417.36 400.96 2286.24 32.82 2012-06-19 10:39:27.000 171 33417.52 400.94 2286.20 32.83 2012-06-19 10:39:28.000 171 33417.45 400.94 2286.24 32.83 2012-06-19 10:39:29.000 171 33417.46 400.94 2286.24 32.83 2012-06-19 10:39:30.000 171 33417.55 400.89 2286.22 32.83 2012-06-19 10:39:31.000 171 33417.38 400.94 2286.25 32.82 2012-06-19 10:39:32.000 171 33417.35 400.93 2286.29 32.82 2012-06-19 10:39:33.000 171 33417.46 400.91 2286.28 32.83 2012-06-19 10:39:34.000 171 33417.34 400.92 2286.21 32.83 2012-06-19 10:39:35.000 171 33417.36 400.91 2286.24 32.83 2012-06-19 10:39:36.000 171 33417.40 400.96 2286.32 32.83 2012-06-19 10:39:37.000 171 33417.46 400.93 2286.27 32.83 2012-06-19 10:39:38.000 171 33417.33 400.94 2286.27 32.83 2012-06-19 10:39:39.000 171 33417.53 400.94 2286.29 32.83 2012-06-19 10:39:40.000 171 33417.38 400.95 2286.26 32.83 2012-06-19 10:39:41.000 171 33417.37 400.90 2286.27 32.83 2012-06-19 10:39:42.000 171 33417.41 400.95 2286.30 32.83 2012-06-19 10:39:43.000 171 33417.39 400.87 2286.23 32.83 2012-06-19 10:39:44.000 171 33417.46 400.89 2286.24 32.83 2012-06-19 10:39:45.000 171 33417.45 400.88 2286.32 32.83 2012-06-19 10:39:46.000 171 33417.42 400.88 2286.31 32.83 2012-06-19 10:39:47.000 171 33417.45 400.86 2286.20 32.83 2012-06-19 10:39:48.000 171 33417.42 400.87 2286.36 32.83 2012-06-19 10:39:49.000 171 33417.36 400.86 2286.28 32.83 2012-06-19 10:39:50.000 171 33417.38 400.88 2286.31 32.83 2012-06-19 10:39:51.000 171 33417.47 400.87 2286.22 32.83 2012-06-19 10:39:52.000 171 33417.34 400.85 2286.29 32.82 2012-06-19 10:39:53.000 171 33417.45 400.89 2286.29 32.83 2012-06-19 10:39:54.000 171 33417.46 400.88 2286.27 32.82 2012-06-19 10:39:55.000 171 33417.43 400.89 2286.23 32.82 2012-06-19 10:39:56.000 171 33417.38 400.86 2286.27 32.82 2012-06-19 10:39:57.000 171 33417.41 400.92 2286.33 32.82 2012-06-19 10:39:58.000 171 33417.44 400.87 2286.32 32.82 2012-06-19 10:39:59.000 171 33417.38 400.85 2286.33 32.83 2012-06-19 10:40:00.000 171 33417.49 400.91 2286.30 32.82 2012-06-19 10:40:01.000 171 33417.40 400.84 2286.32 32.83 2012-06-19 10:40:02.000 171 33417.44 400.85 2286.30 32.83 2012-06-19 10:40:03.000 171 33417.54 400.88 2286.21 32.83 2012-06-19 10:40:04.000 171 33417.43 400.81 2286.27 32.83 2012-06-19 10:40:05.000 171 33417.48 400.83 2286.33 32.83 2012-06-19 10:40:06.000 171 33417.43 400.88 2286.32 32.83 2012-06-19 10:40:06.000 171 33417.48 400.83 2286.36 32.83 2012-06-19 10:40:08.000 171 33417.40 400.92 2286.28 32.83 2012-06-19 10:40:09.000 171 33417.58 400.80 2286.29 32.83 2012-06-19 10:40:10.000 171 33417.39 400.79 2286.25 32.83 2012-06-19 10:40:11.000 171 33417.45 400.80 2286.34 32.83 2012-06-19 10:40:12.000 171 33417.54 400.83 2286.29 32.83 2012-06-19 10:40:13.000 171 33417.55 400.80 2286.32 32.83 2012-06-19 10:40:14.000 171 33417.48 400.82 2286.32 32.83 2012-06-19 10:40:15.000 171 33417.45 400.78 2286.37 32.83 2012-06-19 10:40:16.000 171 33417.45 400.80 2286.30 32.83 2012-06-19 10:40:17.000 171 33417.50 400.79 2286.26 32.83 2012-06-19 10:40:18.000 171 33417.55 400.77 2286.38 32.82 2012-06-19 10:40:19.000 171 33417.40 400.81 2286.30 32.83 2012-06-19 10:40:19.000 171 33417.43 400.78 2286.32 32.82 2012-06-19 10:40:21.000 171 33417.54 400.74 2286.42 32.82 2012-06-19 10:40:22.000 171 33417.43 400.75 2286.36 32.82 2012-06-19 10:40:23.000 171 33417.48 400.76 2286.30 32.83 2012-06-19 10:40:24.000 171 33417.46 400.76 2286.32 32.82 2012-06-19 10:40:25.000 171 33417.43 400.73 2286.31 32.82 2012-06-19 10:40:26.000 171 33417.59 400.77 2286.26 32.82 2012-06-19 10:40:27.000 171 33417.54 400.72 2286.36 32.82 2012-06-19 10:40:28.000 171 33417.50 400.76 2286.33 32.82 2012-06-19 10:40:29.000 171 33417.57 400.77 2286.33 32.83 2012-06-19 10:40:30.000 171 33417.57 400.74 2286.34 32.82 2012-06-19 10:40:31.000 171 33417.54 400.74 2286.25 32.82 2012-06-19 10:40:32.000 171 33417.54 400.72 2286.28 32.83 2012-06-19 10:40:33.000 171 33417.62 400.71 2286.28 32.82 2012-06-19 10:40:34.000 171 33417.52 400.77 2286.27 32.82 2012-06-19 10:40:35.000 171 33417.60 400.74 2286.26 32.83 2012-06-19 10:40:36.000 171 33417.61 400.70 2286.29 32.82 2012-06-19 10:40:37.000 171 33417.60 400.73 2286.27 32.82 2012-06-19 10:40:38.000 171 33417.62 400.75 2286.35 32.83 2012-06-19 10:40:39.000 171 33417.65 400.70 2286.30 32.83 2012-06-19 10:40:40.000 171 33417.54 400.67 2286.28 32.83 2012-06-19 10:40:41.000 171 33417.57 400.67 2286.28 32.82 2012-06-19 10:40:42.000 171 33417.61 400.67 2286.28 32.82 2012-06-19 10:40:43.000 171 33417.59 400.66 2286.30 32.82 2012-06-19 10:40:44.000 171 33417.65 400.66 2286.30 32.83 2012-06-19 10:40:45.000 171 33417.62 400.65 2286.26 32.82 2012-06-19 10:40:46.000 171 33417.56 400.64 2286.27 32.83 2012-06-19 10:40:47.000 171 33417.61 400.64 2286.32 32.82 2012-06-19 10:40:48.000 171 33417.63 400.64 2286.30 32.83 2012-06-19 10:40:49.000 171 33417.68 400.63 2286.24 32.83 2012-06-19 10:40:50.000 171 33417.61 400.65 2286.27 32.82 2012-06-19 10:40:51.000 171 33417.65 400.59 2286.29 32.82 2012-06-19 10:40:52.000 171 33417.68 400.61 2286.32 32.82 2012-06-19 10:40:53.000 171 33417.62 400.68 2286.26 32.82 2012-06-19 10:40:54.000 171 33417.59 400.62 2286.30 32.83 2012-06-19 10:40:55.000 171 33417.65 400.61 2286.27 32.83 2012-06-19 10:40:56.000 171 33417.64 400.60 2286.28 32.82 2012-06-19 10:40:57.000 171 33417.76 400.62 2286.30 32.83 2012-06-19 10:40:58.000 171 33417.68 400.61 2286.31 32.82 2012-06-19 10:40:59.000 171 33417.79 400.60 2286.32 32.83 2012-06-19 10:41:00.000 171 33417.73 400.54 2286.26 32.83 2012-06-19 10:41:00.000 171 33417.58 400.58 2286.19 32.83 2012-06-19 10:41:02.000 171 33417.67 400.57 2286.13 32.83 2012-06-19 10:41:03.000 171 33417.74 400.55 2286.19 32.82 2012-06-19 10:41:04.000 171 33417.70 400.56 2286.17 32.82 2012-06-19 10:41:05.000 171 33417.75 400.57 2286.21 32.83 2012-06-19 10:41:06.000 171 33417.79 400.60 2286.26 32.82 2012-06-19 10:41:07.000 171 33417.69 400.56 2286.27 32.83 2012-06-19 10:41:08.000 171 33417.71 400.55 2286.26 32.82 2012-06-19 10:41:09.000 171 33417.79 400.56 2286.23 32.82 2012-06-19 10:41:10.000 171 33417.70 400.56 2286.21 32.82 2012-06-19 10:41:11.000 171 33417.79 400.60 2286.20 32.82 2012-06-19 10:41:12.000 171 33417.79 400.49 2286.23 32.82 2012-06-19 10:41:13.000 171 33417.83 400.52 2286.19 32.82 2012-06-19 10:41:13.000 171 33417.74 400.54 2286.26 32.82 2012-06-19 10:41:15.000 171 33417.82 400.52 2286.24 32.83 2012-06-19 10:41:16.000 171 33417.79 400.52 2286.21 32.82 2012-06-19 10:41:17.000 171 33417.82 400.54 2286.26 32.82 2012-06-19 10:41:18.000 171 33417.83 400.55 2286.29 32.82 2012-06-19 10:41:19.000 171 33417.76 400.51 2286.30 32.82 2012-06-19 10:41:20.000 171 33417.82 400.49 2286.27 32.82 2012-06-19 10:41:21.000 171 33417.80 400.48 2286.21 32.82 2012-06-19 10:41:22.000 171 33417.77 400.50 2286.23 32.82 2012-06-19 10:41:23.000 171 33417.86 400.53 2286.18 32.82 2012-06-19 10:41:24.000 171 33417.90 400.45 2286.30 32.82 2012-06-19 10:41:25.000 171 33417.82 400.46 2286.23 32.82 2012-06-19 10:41:26.000 171 33417.85 400.50 2286.20 32.82 2012-06-19 10:41:27.000 171 33417.86 400.49 2286.15 32.82 2012-06-19 10:41:28.000 171 33417.83 400.51 2286.14 32.82 2012-06-19 10:41:29.000 171 33417.85 400.50 2286.16 32.82 2012-06-19 10:41:30.000 171 33417.84 400.47 2286.22 32.82 2012-06-19 10:41:31.000 171 33417.90 400.47 2286.27 32.82 2012-06-19 10:41:32.000 171 33417.90 400.48 2286.23 32.82 2012-06-19 10:41:33.000 171 33417.93 400.46 2286.23 32.82 2012-06-19 10:41:34.000 171 33417.86 400.44 2286.24 32.82 2012-06-19 10:41:35.000 171 33417.84 400.47 2286.15 32.82 2012-06-19 10:41:36.000 171 33417.89 400.43 2286.27 32.82 2012-06-19 10:41:37.000 171 33417.87 400.46 2286.16 32.82 2012-06-19 10:41:38.000 171 33417.82 400.48 2286.22 32.82 2012-06-19 10:41:39.000 171 33417.84 400.44 2286.33 32.82 2012-06-19 10:41:40.000 171 33417.83 400.48 2286.31 32.82 2012-06-19 10:41:41.000 171 33417.87 400.43 2286.29 32.82 2012-06-19 10:41:42.000 171 33417.86 400.46 2286.20 32.82 2012-06-19 10:41:43.000 171 33417.82 400.42 2286.24 32.82 2012-06-19 10:41:44.000 171 33417.86 400.46 2286.20 32.82 2012-06-19 10:41:45.000 171 33417.89 400.44 2286.23 32.82 2012-06-19 10:41:46.000 171 33417.86 400.45 2286.22 32.82 2012-06-19 10:41:47.000 171 33417.82 400.47 2286.30 32.82 2012-06-19 10:41:48.000 171 33417.93 400.46 2286.25 32.82 2012-06-19 10:41:49.000 171 33417.96 400.44 2286.23 32.82 2012-06-19 10:41:50.000 171 33417.89 400.44 2286.20 32.82 2012-06-19 10:41:51.000 171 33417.85 400.42 2286.24 32.82 2012-06-19 10:41:52.000 171 33417.86 400.42 2286.20 32.82 2012-06-19 10:41:53.000 171 33417.84 400.42 2286.24 32.82 2012-06-19 10:41:54.000 171 33417.92 400.43 2286.22 32.82 2012-06-19 10:41:54.000 171 33417.94 400.41 2286.22 32.82 2012-06-19 10:41:56.000 171 33417.80 400.44 2286.16 32.82 2012-06-19 10:41:57.000 171 33417.80 400.41 2286.14 32.82 2012-06-19 10:41:58.000 171 33417.80 400.39 2286.23 32.82 2012-06-19 10:41:59.000 171 33417.80 400.40 2286.22 32.82 2012-06-19 10:42:00.000 171 33417.95 400.40 2286.20 32.82 2012-06-19 10:42:01.000 171 33417.92 400.40 2286.18 32.82 2012-06-19 10:42:02.000 171 33417.96 400.46 2286.20 32.82 2012-06-19 10:42:03.000 171 33417.98 400.40 2286.27 32.82 2012-06-19 10:42:04.000 171 33417.90 400.40 2286.23 32.82 2012-06-19 10:42:05.000 171 33417.88 400.39 2286.26 32.82 2012-06-19 10:42:06.000 171 33417.95 400.37 2286.30 32.82 2012-06-19 10:42:07.000 171 33417.95 400.39 2286.22 32.82 2012-06-19 10:42:07.000 171 33417.92 400.37 2286.17 32.82 2012-06-19 10:42:09.000 171 33417.95 400.35 2286.14 32.82 2012-06-19 10:42:10.000 171 33417.86 400.36 2286.17 32.82 2012-06-19 10:42:11.000 171 33417.95 400.36 2286.20 32.82 2012-06-19 10:42:12.000 171 33417.90 400.37 2286.14 32.82 2012-06-19 10:42:13.000 171 33417.98 400.37 2286.19 32.82 2012-06-19 10:42:14.000 171 33417.87 400.36 2286.28 32.82 2012-06-19 10:42:15.000 171 33417.89 400.31 2286.21 32.82 2012-06-19 10:42:16.000 171 33417.98 400.33 2286.18 32.82 2012-06-19 10:42:17.000 171 33417.96 400.37 2286.23 32.82 2012-06-19 10:42:18.000 171 33417.88 400.31 2286.27 32.82 2012-06-19 10:42:19.000 171 33417.85 400.34 2286.19 32.82 2012-06-19 10:42:20.000 171 33418.08 400.40 2286.23 32.82 2012-06-19 10:42:21.000 171 33418.02 400.34 2286.17 32.82 2012-06-19 10:42:22.000 171 33418.01 400.35 2286.25 32.82 2012-06-19 10:42:23.000 171 33417.95 400.31 2286.18 32.82 2012-06-19 10:42:24.000 171 33417.95 400.34 2286.26 32.82 2012-06-19 10:42:25.000 171 33418.06 400.31 2286.20 32.82 2012-06-19 10:42:26.000 171 33418.04 400.29 2286.18 32.82 2012-06-19 10:42:27.000 171 33418.01 400.28 2286.18 32.82 2012-06-19 10:42:28.000 171 33418.02 400.27 2286.17 32.82 2012-06-19 10:42:29.000 171 33418.07 400.31 2286.16 32.82 2012-06-19 10:42:30.000 171 33418.02 400.26 2286.14 32.82 2012-06-19 10:42:31.000 171 33417.98 400.26 2286.23 32.82 2012-06-19 10:42:32.000 171 33418.08 400.28 2286.16 32.82 2012-06-19 10:42:33.000 171 33418.14 400.32 2286.11 32.82 2012-06-19 10:42:34.000 171 33418.01 400.29 2286.16 32.82 2012-06-19 10:42:35.000 171 33418.05 400.27 2286.23 32.82 2012-06-19 10:42:36.000 171 33418.01 400.24 2286.22 32.82 2012-06-19 10:42:37.000 171 33417.99 400.28 2286.20 32.82 2012-06-19 10:42:38.000 171 33418.04 400.24 2286.16 32.82 2012-06-19 10:42:39.000 171 33417.99 400.25 2286.14 32.82 2012-06-19 10:42:40.000 171 33418.05 400.26 2286.11 32.82 2012-06-19 10:42:41.000 171 33418.12 400.26 2286.18 32.82 2012-06-19 10:42:42.000 171 33418.10 400.24 2286.23 32.82 2012-06-19 10:42:43.000 171 33418.03 400.21 2286.26 32.82 2012-06-19 10:42:44.000 171 33418.19 400.24 2286.19 32.82 2012-06-19 10:42:45.000 171 33418.01 400.20 2286.20 32.82 2012-06-19 10:42:46.000 171 33418.10 400.17 2286.16 32.82 2012-06-19 10:42:47.000 171 33417.99 400.19 2286.16 32.82 2012-06-19 10:42:48.000 171 33418.05 400.18 2286.25 32.82 2012-06-19 10:42:48.000 171 33418.02 400.25 2286.19 32.82 2012-06-19 10:42:50.000 171 33418.07 400.22 2286.20 32.82 2012-06-19 10:42:51.000 171 33418.11 400.23 2286.18 32.82 2012-06-19 10:42:52.000 171 33418.02 400.25 2286.18 32.82 2012-06-19 10:42:53.000 171 33418.02 400.19 2286.19 32.82 2012-06-19 10:42:54.000 171 33418.00 400.22 2286.16 32.82 2012-06-19 10:42:55.000 171 33418.01 400.21 2286.24 32.82 2012-06-19 10:42:56.000 171 33418.01 400.24 2286.17 32.82 2012-06-19 10:42:57.000 171 33417.99 400.20 2286.24 32.82 2012-06-19 10:42:58.000 171 33418.01 400.20 2286.28 32.82 2012-06-19 10:42:59.000 171 33418.08 400.18 2286.26 32.82 2012-06-19 10:43:00.000 171 33418.05 400.17 2286.27 32.82 2012-06-19 10:43:01.000 171 33418.10 400.18 2286.18 32.82 2012-06-19 10:43:01.000 171 33418.07 400.21 2286.26 32.82 2012-06-19 10:43:03.000 171 33418.09 400.23 2286.17 32.82 2012-06-19 10:43:04.000 171 33418.13 400.19 2286.16 32.82 2012-06-19 10:43:05.000 171 33418.10 400.19 2286.16 32.82 2012-06-19 10:43:06.000 171 33418.04 400.19 2286.26 32.82 2012-06-19 10:43:07.000 171 33418.06 400.14 2286.18 32.82 2012-06-19 10:43:08.000 171 33418.05 400.18 2286.29 32.82 2012-06-19 10:43:09.000 171 33418.11 400.17 2286.26 32.82 2012-06-19 10:43:10.000 171 33418.03 400.16 2286.23 32.82 2012-06-19 10:43:11.000 171 33418.03 400.18 2286.23 32.82 2012-06-19 10:43:12.000 171 33418.03 400.10 2286.21 32.82 2012-06-19 10:43:13.000 171 33417.94 400.15 2286.24 32.82 2012-06-19 10:43:14.000 171 33418.15 400.15 2286.29 32.82 2012-06-19 10:43:15.000 171 33418.16 400.13 2286.21 32.82 2012-06-19 10:43:16.000 171 33418.11 400.13 2286.21 32.82 2012-06-19 10:43:17.000 171 33418.07 400.11 2286.23 32.82 2012-06-19 10:43:18.000 171 33418.07 400.10 2286.29 32.82 2012-06-19 10:43:19.000 171 33418.06 400.12 2286.27 32.82 2012-06-19 10:43:20.000 171 33418.05 400.07 2286.28 32.82 2012-06-19 10:43:21.000 171 33418.05 400.09 2286.27 32.82 2012-06-19 10:43:22.000 171 33418.04 400.08 2286.26 32.82 2012-06-19 10:43:23.000 171 33418.08 400.11 2286.21 32.82 2012-06-19 10:43:24.000 171 33418.11 400.12 2286.16 32.82 2012-06-19 10:43:25.000 171 33418.00 400.11 2286.21 32.82 2012-06-19 10:43:26.000 171 33418.14 400.06 2286.24 32.82 2012-06-19 10:43:27.000 171 33418.11 400.04 2286.15 32.82 2012-06-19 10:43:28.000 171 33418.05 400.07 2286.20 32.82 2012-06-19 10:43:29.000 171 33418.15 400.07 2286.21 32.82 2012-06-19 10:43:30.000 171 33418.12 400.00 2286.24 32.82 2012-06-19 10:43:31.000 171 33418.11 400.05 2286.24 32.82 2012-06-19 10:43:32.000 171 33418.02 400.03 2286.31 32.82 2012-06-19 10:43:33.000 171 33418.13 400.00 2286.22 32.82 2012-06-19 10:43:34.000 171 33418.08 400.01 2286.21 32.82 2012-06-19 10:43:35.000 171 33418.05 399.99 2286.22 32.82 2012-06-19 10:43:36.000 171 33418.12 400.00 2286.21 32.82 2012-06-19 10:43:37.000 171 33418.05 400.05 2286.14 32.82 2012-06-19 10:43:38.000 171 33418.15 400.03 2286.27 32.82 2012-06-19 10:43:39.000 171 33418.23 400.02 2286.20 32.82 2012-06-19 10:43:40.000 171 33418.11 400.01 2286.16 32.82 2012-06-19 10:43:41.000 171 33418.10 400.04 2286.17 32.82 2012-06-19 10:43:42.000 171 33418.17 400.00 2286.22 32.82 2012-06-19 10:43:42.000 171 33418.08 400.05 2286.23 32.82 2012-06-19 10:43:44.000 171 33418.21 400.02 2286.33 32.82 2012-06-19 10:43:45.000 171 33418.14 400.03 2286.32 32.82 2012-06-19 10:43:46.000 171 33418.14 400.02 2286.21 32.82 2012-06-19 10:43:47.000 171 33418.10 400.02 2286.12 32.82 2012-06-19 10:43:48.000 171 33418.10 399.98 2286.18 32.82 2012-06-19 10:43:49.000 171 33418.23 400.00 2286.21 32.82 2012-06-19 10:43:50.000 171 33418.09 399.97 2286.26 32.82 2012-06-19 10:43:51.000 171 33418.18 400.00 2286.20 32.82 2012-06-19 10:43:52.000 171 33418.12 400.01 2286.21 32.82 2012-06-19 10:43:53.000 171 33418.21 399.99 2286.20 32.82 2012-06-19 10:43:54.000 171 33418.14 399.97 2286.29 32.82 2012-06-19 10:43:55.000 171 33418.24 399.95 2286.21 32.82 2012-06-19 10:43:55.000 171 33418.04 399.95 2286.26 32.82 2012-06-19 10:43:57.000 171 33418.16 399.96 2286.17 32.82 2012-06-19 10:43:58.000 171 33418.14 399.93 2286.21 32.82 2012-06-19 10:43:59.000 171 33418.17 399.95 2286.16 32.82 2012-06-19 10:44:00.000 171 33418.17 399.97 2286.29 32.82 2012-06-19 10:44:01.000 171 33418.15 399.98 2286.30 32.82 2012-06-19 10:44:02.000 171 33418.18 399.96 2286.20 32.82 2012-06-19 10:44:03.000 171 33418.26 399.99 2286.32 32.82 2012-06-19 10:44:04.000 171 33418.15 399.96 2286.21 32.82 2012-06-19 10:44:05.000 171 33418.15 399.98 2286.21 32.82 2012-06-19 10:44:06.000 171 33418.24 399.94 2286.19 32.82 2012-06-19 10:44:07.000 171 33418.07 399.94 2286.33 32.82 2012-06-19 10:44:08.000 171 33418.21 399.99 2286.23 32.82 2012-06-19 10:44:09.000 171 33418.22 399.94 2286.24 32.82 2012-06-19 10:44:10.000 171 33418.18 399.92 2286.20 32.82 2012-06-19 10:44:11.000 171 33418.19 399.95 2286.21 32.82 2012-06-19 10:44:12.000 171 33418.20 399.93 2286.26 32.82 2012-06-19 10:44:13.000 171 33418.26 399.89 2286.17 32.82 2012-06-19 10:44:14.000 171 33418.17 399.89 2286.28 32.82 2012-06-19 10:44:15.000 171 33418.23 399.89 2286.33 32.82 2012-06-19 10:44:16.000 171 33418.20 399.88 2286.34 32.82 2012-06-19 10:44:17.000 171 33418.16 399.90 2286.29 32.82 2012-06-19 10:44:18.000 171 33418.26 399.94 2286.27 32.82 2012-06-19 10:44:19.000 171 33418.32 399.88 2286.29 32.82 2012-06-19 10:44:20.000 171 33418.26 399.91 2286.24 32.82 2012-06-19 10:44:21.000 171 33418.15 399.88 2286.14 32.82 2012-06-19 10:44:22.000 171 33418.21 399.90 2286.23 32.82 2012-06-19 10:44:23.000 171 33418.23 399.87 2286.23 32.82 2012-06-19 10:44:24.000 171 33418.23 399.89 2286.26 32.82 2012-06-19 10:44:25.000 171 33418.25 399.85 2286.26 32.82 2012-06-19 10:44:26.000 171 33418.18 399.88 2286.28 32.82 2012-06-19 10:44:27.000 171 33418.24 399.84 2286.31 32.82 2012-06-19 10:44:28.000 171 33418.21 399.84 2286.34 32.82 2012-06-19 10:44:29.000 171 33418.32 399.87 2286.22 32.82 2012-06-19 10:44:30.000 171 33418.22 399.84 2286.29 32.82 2012-06-19 10:44:31.000 171 33418.33 399.86 2286.24 32.82 2012-06-19 10:44:32.000 171 33418.28 399.83 2286.22 32.82 2012-06-19 10:44:33.000 171 33418.28 399.80 2286.24 32.82 2012-06-19 10:44:34.000 171 33418.35 399.79 2286.32 32.82 2012-06-19 10:44:35.000 171 33418.32 399.76 2286.38 32.82 2012-06-19 10:44:36.000 171 33418.30 399.84 2286.24 32.82 2012-06-19 10:44:36.000 171 33418.21 399.85 2286.19 32.82 2012-06-19 10:44:38.000 171 33418.29 399.80 2286.23 32.82 2012-06-19 10:44:39.000 171 33418.44 399.82 2286.22 32.82 2012-06-19 10:44:40.000 171 33418.33 399.76 2286.16 32.82 2012-06-19 10:44:41.000 171 33418.35 399.78 2286.31 32.82 2012-06-19 10:44:42.000 171 33418.26 399.80 2286.25 32.82 2012-06-19 10:44:43.000 171 33418.29 399.79 2286.21 32.82 2012-06-19 10:44:44.000 171 33418.42 399.78 2286.21 32.82 2012-06-19 10:44:45.000 171 33418.27 399.76 2286.23 32.82 2012-06-19 10:44:46.000 171 33418.34 399.75 2286.18 32.82 2012-06-19 10:44:47.000 171 33418.30 399.76 2286.21 32.82 2012-06-19 10:44:48.000 171 33418.38 399.79 2286.21 32.82 2012-06-19 10:44:49.000 171 33418.36 399.73 2286.20 32.82 2012-06-19 10:44:49.000 171 33418.39 399.78 2286.19 32.82 2012-06-19 10:44:51.000 171 33418.32 399.78 2286.30 32.82 2012-06-19 10:44:52.000 171 33418.32 399.79 2286.23 32.82 2012-06-19 10:44:53.000 171 33418.38 399.78 2286.17 32.82 2012-06-19 10:44:54.000 171 33418.30 399.75 2286.16 32.82 2012-06-19 10:44:55.000 171 33418.35 399.75 2286.20 32.82 2012-06-19 10:44:56.000 171 33418.26 399.70 2286.26 32.82 2012-06-19 10:44:57.000 171 33418.40 399.71 2286.29 32.82 2012-06-19 10:44:58.000 171 33418.37 399.68 2286.25 32.82 2012-06-19 10:44:59.000 171 33418.38 399.76 2286.21 32.82 2012-06-19 10:45:00.000 171 33418.39 399.74 2286.26 32.82 2012-06-19 10:45:01.000 171 33418.30 399.77 2286.21 32.82 2012-06-19 10:45:02.000 171 33418.57 399.71 2286.21 32.82 2012-06-19 10:45:03.000 171 33418.40 399.73 2286.34 32.82 2012-06-19 10:45:04.000 171 33418.45 399.73 2286.24 32.82 2012-06-19 10:45:05.000 171 33418.44 399.68 2286.21 32.82 2012-06-19 10:45:06.000 171 33418.46 399.73 2286.18 32.82 2012-06-19 10:45:07.000 171 33418.50 399.72 2286.24 32.82 2012-06-19 10:45:08.000 171 33418.39 399.66 2286.23 32.82 2012-06-19 10:45:09.000 171 33418.45 399.64 2286.24 32.82 2012-06-19 10:45:10.000 171 33418.39 399.64 2286.18 32.82 2012-06-19 10:45:11.000 171 33418.44 399.66 2286.23 32.82 2012-06-19 10:45:12.000 171 33418.48 399.68 2286.20 32.82 2012-06-19 10:45:13.000 171 33418.39 399.64 2286.29 32.82 2012-06-19 10:45:14.000 171 33418.47 399.68 2286.20 32.82 2012-06-19 10:45:15.000 171 33418.51 399.66 2286.17 32.82 2012-06-19 10:45:16.000 171 33418.46 399.62 2286.24 32.82 2012-06-19 10:45:17.000 171 33418.45 399.67 2286.20 32.82 2012-06-19 10:45:18.000 171 33418.45 399.64 2286.26 32.82 2012-06-19 10:45:19.000 171 33418.40 399.64 2286.18 32.82 2012-06-19 10:45:20.000 171 33418.50 399.64 2286.18 32.82 2012-06-19 10:45:21.000 171 33418.45 399.62 2286.24 32.82 2012-06-19 10:45:22.000 171 33418.40 399.63 2286.17 32.82 2012-06-19 10:45:23.000 171 33418.52 399.62 2286.16 32.82 2012-06-19 10:45:24.000 171 33418.47 399.60 2286.20 32.82 2012-06-19 10:45:25.000 171 33418.44 399.61 2286.16 32.82 2012-06-19 10:45:26.000 171 33418.57 399.58 2286.22 32.82 2012-06-19 10:45:27.000 171 33418.42 399.60 2286.19 32.82 2012-06-19 10:45:28.000 171 33418.52 399.62 2286.16 32.82 2012-06-19 10:45:29.000 171 33418.52 399.60 2286.30 32.82 2012-06-19 10:45:30.000 171 33418.48 399.59 2286.21 32.82 2012-06-19 10:45:30.000 171 33418.48 399.61 2286.21 32.82 2012-06-19 10:45:32.000 171 33418.57 399.60 2286.29 32.82 2012-06-19 10:45:33.000 171 33418.53 399.59 2286.27 32.82 2012-06-19 10:45:34.000 171 33418.47 399.58 2286.20 32.82 2012-06-19 10:45:35.000 171 33418.52 399.58 2286.23 32.82 2012-06-19 10:45:36.000 171 33418.57 399.62 2286.20 32.82 2012-06-19 10:45:37.000 171 33418.48 399.56 2286.23 32.82 2012-06-19 10:45:38.000 171 33418.50 399.59 2286.20 32.82 2012-06-19 10:45:39.000 171 33418.65 399.62 2286.16 32.82 2012-06-19 10:45:40.000 171 33418.60 399.58 2286.16 32.82 2012-06-19 10:45:41.000 171 33418.62 399.60 2286.20 32.82 2012-06-19 10:45:42.000 171 33418.60 399.58 2286.27 32.82 2012-06-19 10:45:43.000 171 33418.59 399.56 2286.21 32.82 2012-06-19 10:45:43.000 171 33418.65 399.60 2286.16 32.82 2012-06-19 10:45:45.000 171 33418.59 399.55 2286.19 32.82 2012-06-19 10:45:46.000 171 33418.57 399.52 2286.23 32.82 2012-06-19 10:45:47.000 171 33418.68 399.52 2286.25 32.82 2012-06-19 10:45:48.000 171 33418.64 399.50 2286.16 32.82 2012-06-19 10:45:49.000 171 33418.66 399.48 2286.15 32.82 2012-06-19 10:45:50.000 171 33418.68 399.50 2286.27 32.82 2012-06-19 10:45:51.000 171 33418.62 399.52 2286.11 32.82 2012-06-19 10:45:52.000 171 33418.61 399.54 2286.11 32.82 2012-06-19 10:45:53.000 171 33418.61 399.51 2286.21 32.82 2012-06-19 10:45:54.000 171 33418.59 399.52 2286.22 32.82 2012-06-19 10:45:55.000 171 33418.59 399.50 2286.17 32.82 2012-06-19 10:45:56.000 171 33418.64 399.48 2286.23 32.82 2012-06-19 10:45:57.000 171 33418.54 399.49 2286.24 32.82 2012-06-19 10:45:58.000 171 33418.66 399.52 2286.25 32.82 2012-06-19 10:45:59.000 171 33418.71 399.51 2286.18 32.82 2012-06-19 10:46:00.000 171 33418.62 399.47 2286.22 32.82 2012-06-19 10:46:01.000 171 33418.64 399.48 2286.14 32.82 2012-06-19 10:46:02.000 171 33418.71 399.50 2286.16 32.82 2012-06-19 10:46:03.000 171 33418.67 399.50 2286.17 32.82 2012-06-19 10:46:04.000 171 33418.65 399.50 2286.18 32.82 2012-06-19 10:46:05.000 171 33418.62 399.50 2286.20 32.82 2012-06-19 10:46:06.000 171 33418.62 399.48 2286.11 32.82 2012-06-19 10:46:07.000 171 33418.69 399.48 2286.22 32.82 2012-06-19 10:46:08.000 171 33418.61 399.51 2286.12 32.82 2012-06-19 10:46:09.000 171 33418.58 399.44 2286.10 32.82 2012-06-19 10:46:10.000 171 33418.71 399.50 2286.16 32.82 2012-06-19 10:46:11.000 171 33418.71 399.46 2286.10 32.82 2012-06-19 10:46:12.000 171 33418.63 399.49 2286.15 32.82 2012-06-19 10:46:13.000 171 33418.70 399.47 2286.07 32.82 2012-06-19 10:46:14.000 171 33418.74 399.45 2286.17 32.82 2012-06-19 10:46:15.000 171 33418.58 399.44 2286.10 32.82 2012-06-19 10:46:16.000 171 33418.60 399.41 2286.18 32.82 2012-06-19 10:46:17.000 171 33418.67 399.42 2286.13 32.82 2012-06-19 10:46:18.000 171 33418.65 399.45 2286.17 32.82 2012-06-19 10:46:19.000 171 33418.66 399.44 2286.07 32.82 2012-06-19 10:46:20.000 171 33418.53 399.43 2286.22 32.82 2012-06-19 10:46:21.000 171 33418.63 399.42 2286.21 32.82 2012-06-19 10:46:22.000 171 33418.64 399.40 2286.21 32.82 2012-06-19 10:46:23.000 171 33418.66 399.42 2286.21 32.82 2012-06-19 10:46:24.000 171 33418.68 399.45 2286.16 32.82 2012-06-19 10:46:24.000 171 33418.67 399.43 2286.09 32.82 2012-06-19 10:46:26.000 171 33418.65 399.40 2286.12 32.82 2012-06-19 10:46:27.000 171 33418.71 399.39 2286.15 32.82 2012-06-19 10:46:28.000 171 33418.66 399.45 2286.20 32.82 2012-06-19 10:46:29.000 171 33418.68 399.42 2286.13 32.82 2012-06-19 10:46:30.000 171 33418.70 399.42 2286.20 32.82 2012-06-19 10:46:31.000 171 33418.78 399.41 2286.16 32.82 2012-06-19 10:46:32.000 171 33418.82 399.38 2286.21 32.82 2012-06-19 10:46:33.000 171 33418.78 399.43 2286.20 32.82 2012-06-19 10:46:34.000 171 33418.62 399.39 2286.10 32.82 2012-06-19 10:46:35.000 171 33418.66 399.37 2286.18 32.82 2012-06-19 10:46:36.000 171 33418.74 399.41 2286.17 32.82 2012-06-19 10:46:37.000 171 33418.82 399.38 2286.16 32.82 2012-06-19 10:46:37.000 171 33418.85 399.41 2286.16 32.82 2012-06-19 10:46:39.000 171 33418.67 399.43 2286.13 32.82 2012-06-19 10:46:40.000 171 33418.82 399.38 2286.15 32.82 2012-06-19 10:46:41.000 171 33418.68 399.39 2286.11 32.82 2012-06-19 10:46:42.000 171 33418.73 399.41 2286.16 32.82 2012-06-19 10:46:43.000 171 33418.81 399.38 2286.17 32.82 2012-06-19 10:46:44.000 171 33418.75 399.37 2286.14 32.82 2012-06-19 10:46:45.000 171 33418.76 399.41 2286.20 32.82 2012-06-19 10:46:46.000 171 33418.73 399.36 2286.22 32.82 2012-06-19 10:46:47.000 171 33418.75 399.37 2286.27 32.82 2012-06-19 10:46:48.000 171 33418.76 399.39 2286.16 32.82 2012-06-19 10:46:49.000 171 33418.77 399.41 2286.12 32.82 2012-06-19 10:46:50.000 171 33418.70 399.39 2286.20 32.82 2012-06-19 10:46:51.000 171 33418.85 399.38 2286.24 32.82 2012-06-19 10:46:52.000 171 33418.76 399.42 2286.14 32.82 2012-06-19 10:46:53.000 171 33418.73 399.36 2286.21 32.82 2012-06-19 10:46:54.000 171 33418.81 399.38 2286.19 32.82 2012-06-19 10:46:55.000 171 33418.85 399.36 2286.16 32.82 2012-06-19 10:46:56.000 171 33418.71 399.37 2286.19 32.82 2012-06-19 10:46:57.000 171 33418.80 399.33 2286.08 32.82 2012-06-19 10:46:58.000 171 33418.73 399.39 2286.18 32.82 2012-06-19 10:46:59.000 171 33418.79 399.37 2286.14 32.82 2012-06-19 10:47:00.000 171 33418.85 399.39 2286.17 32.82 2012-06-19 10:47:01.000 171 33418.81 399.36 2286.14 32.82 2012-06-19 10:47:02.000 171 33418.88 399.37 2286.14 32.82 2012-06-19 10:47:03.000 171 33418.76 399.34 2286.18 32.82 2012-06-19 10:47:04.000 171 33418.79 399.32 2286.25 32.82 2012-06-19 10:47:05.000 171 33418.82 399.27 2286.17 32.82 2012-06-19 10:47:06.000 171 33418.76 399.37 2286.23 32.82 2012-06-19 10:47:07.000 171 33418.86 399.35 2286.15 32.82 2012-06-19 10:47:08.000 171 33418.85 399.39 2286.17 32.82 2012-06-19 10:47:09.000 171 33418.80 399.33 2286.09 32.82 2012-06-19 10:47:10.000 171 33418.82 399.33 2286.16 32.82 2012-06-19 10:47:11.000 171 33418.88 399.31 2286.15 32.82 2012-06-19 10:47:12.000 171 33418.83 399.31 2286.16 32.82 2012-06-19 10:47:13.000 171 33418.89 399.34 2286.16 32.82 2012-06-19 10:47:14.000 171 33418.79 399.28 2286.22 32.82 2012-06-19 10:47:15.000 171 33418.81 399.32 2286.17 32.82 2012-06-19 10:47:16.000 171 33418.88 399.32 2286.20 32.82 2012-06-19 10:47:17.000 171 33418.85 399.31 2286.20 32.82 2012-06-19 10:47:18.000 171 33418.86 399.34 2286.22 32.82 2012-06-19 10:47:18.000 171 33418.90 399.27 2286.21 32.82 2012-06-19 10:47:20.000 171 33418.88 399.28 2286.23 32.82 2012-06-19 10:47:21.000 171 33418.89 399.24 2286.23 32.82 2012-06-19 10:47:22.000 171 33418.93 399.30 2286.23 32.82 2012-06-19 10:47:23.000 171 33418.89 399.31 2286.16 32.82 2012-06-19 10:47:24.000 171 33418.86 399.27 2286.21 32.82 2012-06-19 10:47:25.000 171 33418.93 399.30 2286.20 32.82 2012-06-19 10:47:26.000 171 33418.91 399.26 2286.12 32.82 2012-06-19 10:47:27.000 171 33418.89 399.25 2286.20 32.82 2012-06-19 10:47:28.000 171 33418.88 399.27 2286.17 32.82 2012-06-19 10:47:29.000 171 33418.92 399.29 2286.20 32.82 2012-06-19 10:47:30.000 171 33418.94 399.27 2286.16 32.82 2012-06-19 10:47:31.000 171 33418.92 399.28 2286.11 32.82 2012-06-19 10:47:31.000 171 33418.90 399.25 2286.14 32.82 2012-06-19 10:47:33.000 171 33418.94 399.24 2286.16 32.82 2012-06-19 10:47:34.000 171 33418.88 399.23 2286.30 32.82 2012-06-19 10:47:35.000 171 33418.91 399.27 2286.19 32.82 2012-06-19 10:47:36.000 171 33418.90 399.24 2286.26 32.82 2012-06-19 10:47:37.000 171 33418.98 399.27 2286.21 32.82 2012-06-19 10:47:38.000 171 33418.94 399.25 2286.24 32.82 2012-06-19 10:47:39.000 171 33419.03 399.25 2286.18 32.82 2012-06-19 10:47:40.000 171 33418.92 399.26 2286.18 32.82 2012-06-19 10:47:41.000 171 33418.94 399.24 2286.25 32.82 2012-06-19 10:47:42.000 171 33418.96 399.24 2286.19 32.82 2012-06-19 10:47:43.000 171 33418.92 399.26 2286.26 32.82 2012-06-19 10:47:44.000 171 33418.94 399.22 2286.16 32.82 2012-06-19 10:47:45.000 171 33419.03 399.24 2286.16 32.82 2012-06-19 10:47:46.000 171 33418.94 399.24 2286.17 32.82 2012-06-19 10:47:47.000 171 33418.84 399.22 2286.11 32.82 2012-06-19 10:47:48.000 171 33418.97 399.21 2286.17 32.82 2012-06-19 10:47:49.000 171 33419.00 399.22 2286.17 32.82 2012-06-19 10:47:50.000 171 33419.04 399.22 2286.12 32.82 2012-06-19 10:47:51.000 171 33419.07 399.20 2286.14 32.82 2012-06-19 10:47:52.000 171 33419.04 399.20 2286.11 32.82 2012-06-19 10:47:53.000 171 33419.00 399.24 2286.11 32.82 2012-06-19 10:47:54.000 171 33419.06 399.21 2286.19 32.82 2012-06-19 10:47:55.000 171 33419.00 399.18 2286.11 32.82 2012-06-19 10:47:56.000 171 33419.07 399.18 2286.09 32.82 2012-06-19 10:47:57.000 171 33419.00 399.19 2286.18 32.82 2012-06-19 10:47:58.000 171 33419.06 399.19 2286.21 32.82 2012-06-19 10:47:59.000 171 33419.07 399.18 2286.19 32.82 2012-06-19 10:48:00.000 171 33419.09 399.21 2286.11 32.82 2012-06-19 10:48:01.000 171 33419.06 399.21 2286.21 32.82 2012-06-19 10:48:02.000 171 33419.04 399.18 2286.16 32.82 2012-06-19 10:48:03.000 171 33419.13 399.20 2286.17 32.82 2012-06-19 10:48:04.000 171 33419.17 399.19 2286.18 32.82 2012-06-19 10:48:05.000 171 33419.17 399.15 2286.17 32.82 2012-06-19 10:48:06.000 171 33419.09 399.17 2286.17 32.82 2012-06-19 10:48:07.000 171 33419.02 399.16 2286.12 32.82 2012-06-19 10:48:08.000 171 33419.10 399.19 2286.17 32.82 2012-06-19 10:48:09.000 171 33419.13 399.17 2286.13 32.82 2012-06-19 10:48:10.000 171 33419.22 399.15 2286.15 32.82 2012-06-19 10:48:11.000 171 33419.13 399.14 2286.22 32.82 2012-06-19 10:48:12.000 171 33419.16 399.19 2286.16 32.82 2012-06-19 10:48:12.000 171 33419.12 399.16 2286.21 32.82 2012-06-19 10:48:14.000 171 33419.07 399.11 2286.12 32.82 2012-06-19 10:48:15.000 171 33419.24 399.18 2286.13 32.82 2012-06-19 10:48:16.000 171 33419.04 399.11 2286.26 32.82 2012-06-19 10:48:17.000 171 33419.13 399.10 2286.18 32.82 2012-06-19 10:48:18.000 171 33419.04 399.14 2286.14 32.82 2012-06-19 10:48:19.000 171 33419.13 399.16 2286.09 32.82 2012-06-19 10:48:20.000 171 33419.03 399.13 2286.23 32.82 2012-06-19 10:48:21.000 171 33419.25 399.11 2286.09 32.82 2012-06-19 10:48:22.000 171 33419.11 399.13 2286.16 32.82 2012-06-19 10:48:23.000 171 33419.19 399.13 2286.17 32.82 2012-06-19 10:48:24.000 171 33419.20 399.09 2286.13 32.82 2012-06-19 10:48:25.000 171 33419.16 399.11 2286.23 32.82 2012-06-19 10:48:25.000 171 33419.14 399.13 2286.14 32.82 2012-06-19 10:48:27.000 171 33419.20 399.09 2286.08 32.82 2012-06-19 10:48:28.000 171 33419.08 399.07 2286.17 32.82 2012-06-19 10:48:29.000 171 33419.08 399.08 2286.14 32.82 2012-06-19 10:48:30.000 171 33419.11 399.08 2286.12 32.82 2012-06-19 10:48:31.000 171 33419.18 399.04 2286.12 32.82 2012-06-19 10:48:32.000 171 33419.15 399.06 2286.23 32.82 2012-06-19 10:48:33.000 171 33419.18 399.09 2286.09 32.81 2012-06-19 10:48:34.000 171 33419.23 399.09 2286.15 32.82 2012-06-19 10:48:35.000 171 33419.24 399.10 2286.11 32.81 2012-06-19 10:48:36.000 171 33419.20 399.10 2286.09 32.81 2012-06-19 10:48:37.000 171 33419.22 399.05 2286.14 32.81 2012-06-19 10:48:38.000 171 33419.10 399.07 2286.18 32.81 2012-06-19 10:48:39.000 171 33419.11 399.03 2286.19 32.81 2012-06-19 10:48:40.000 171 33419.18 399.11 2286.20 32.81 2012-06-19 10:48:41.000 171 33419.19 399.11 2286.18 32.81 2012-06-19 10:48:42.000 171 33419.18 399.09 2286.09 32.81 2012-06-19 10:48:43.000 171 33419.19 399.07 2286.22 32.81 2012-06-19 10:48:44.000 171 33419.23 399.05 2286.23 32.81 2012-06-19 10:48:45.000 171 33419.11 399.10 2286.18 32.81 2012-06-19 10:48:46.000 171 33419.16 399.06 2286.18 32.81 2012-06-19 10:48:47.000 171 33419.16 399.04 2286.18 32.81 2012-06-19 10:48:48.000 171 33419.12 399.01 2286.06 32.81 2012-06-19 10:48:49.000 171 33419.21 399.04 2286.16 32.81 2012-06-19 10:48:50.000 171 33419.10 399.01 2286.14 32.81 2012-06-19 10:48:51.000 171 33419.29 399.04 2286.17 32.81 2012-06-19 10:48:52.000 171 33419.12 399.05 2286.12 32.81 2012-06-19 10:48:53.000 171 33419.08 399.08 2286.17 32.81 2012-06-19 10:48:54.000 171 33419.20 399.05 2286.14 32.81 2012-06-19 10:48:55.000 171 33419.21 399.05 2286.20 32.81 2012-06-19 10:48:56.000 171 33419.08 399.05 2286.20 32.81 2012-06-19 10:48:57.000 171 33419.18 399.05 2286.18 32.81 2012-06-19 10:48:58.000 171 33419.19 399.06 2286.21 32.81 2012-06-19 10:48:59.000 171 33419.14 399.02 2286.25 32.81 2012-06-19 10:49:00.000 171 33419.16 399.06 2286.18 32.81 2012-06-19 10:49:01.000 171 33419.25 399.08 2286.21 32.81 2012-06-19 10:49:02.000 171 33419.15 399.06 2286.16 32.81 2012-06-19 10:49:03.000 171 33419.11 399.03 2286.16 32.81 2012-06-19 10:49:04.000 171 33419.20 399.08 2286.19 32.81 2012-06-19 10:49:05.000 171 33419.11 399.06 2286.24 32.81 2012-06-19 10:49:06.000 171 33419.25 399.01 2286.22 32.81 2012-06-19 10:49:06.000 171 33419.21 399.09 2286.20 32.81 2012-06-19 10:49:08.000 171 33419.13 398.99 2286.22 32.81 2012-06-19 10:49:09.000 171 33419.26 398.97 2286.16 32.81 2012-06-19 10:49:10.000 171 33419.29 399.04 2286.18 32.81 2012-06-19 10:49:11.000 171 33419.26 398.99 2286.21 32.81 2012-06-19 10:49:12.000 171 33419.23 399.02 2286.19 32.81 2012-06-19 10:49:13.000 171 33419.22 398.99 2286.19 32.81 2012-06-19 10:49:14.000 171 33419.20 399.04 2286.31 32.81 2012-06-19 10:49:15.000 171 33419.26 399.00 2286.17 32.81 2012-06-19 10:49:16.000 171 33419.16 399.00 2286.18 32.81 2012-06-19 10:49:17.000 171 33419.28 399.00 2286.19 32.81 2012-06-19 10:49:18.000 171 33419.20 398.96 2286.19 32.81 2012-06-19 10:49:19.000 171 33419.21 399.02 2286.12 32.81 2012-06-19 10:49:19.000 171 33419.33 399.00 2286.13 32.81 2012-06-19 10:49:21.000 171 33419.22 398.96 2286.21 32.81 2012-06-19 10:49:22.000 171 33419.22 398.99 2286.20 32.81 2012-06-19 10:49:23.000 171 33419.22 398.99 2286.17 32.81 2012-06-19 10:49:24.000 171 33419.23 399.01 2286.21 32.81 2012-06-19 10:49:25.000 171 33419.19 399.04 2286.23 32.81 2012-06-19 10:49:26.000 171 33419.24 399.00 2286.22 32.81 2012-06-19 10:49:27.000 171 33419.26 399.00 2286.22 32.81 2012-06-19 10:49:28.000 171 33419.25 398.99 2286.24 32.81 2012-06-19 10:49:29.000 171 33419.25 399.02 2286.21 32.81 2012-06-19 10:49:30.000 171 33419.29 398.99 2286.21 32.81 2012-06-19 10:49:31.000 171 33419.36 399.03 2286.17 32.81 2012-06-19 10:49:32.000 171 33419.32 398.99 2286.21 32.81 2012-06-19 10:49:33.000 171 33419.31 398.98 2286.24 32.81 2012-06-19 10:49:34.000 171 33419.30 399.01 2286.23 32.81 2012-06-19 10:49:35.000 171 33419.24 398.99 2286.18 32.81 2012-06-19 10:49:36.000 171 33419.29 399.01 2286.18 32.81 2012-06-19 10:49:37.000 171 33419.38 398.98 2286.21 32.81 2012-06-19 10:49:38.000 171 33419.32 398.96 2286.17 32.81 2012-06-19 10:49:39.000 171 33419.35 398.94 2286.17 32.81 2012-06-19 10:49:40.000 171 33419.42 398.92 2286.17 32.81 2012-06-19 10:49:41.000 171 33419.26 398.92 2286.18 32.81 2012-06-19 10:49:42.000 171 33419.41 398.89 2286.20 32.81 2012-06-19 10:49:43.000 171 33419.33 398.88 2286.11 32.81 2012-06-19 10:49:44.000 171 33419.38 398.92 2286.16 32.81 2012-06-19 10:49:45.000 171 33419.23 398.93 2286.26 32.81 2012-06-19 10:49:46.000 171 33419.29 398.96 2286.23 32.81 2012-06-19 10:49:47.000 171 33419.25 398.94 2286.15 32.81 2012-06-19 10:49:48.000 171 33419.40 398.89 2286.11 32.81 2012-06-19 10:49:49.000 171 33419.32 398.94 2286.21 32.81 2012-06-19 10:49:50.000 171 33419.37 398.97 2286.18 32.81 2012-06-19 10:49:51.000 171 33419.39 398.94 2286.14 32.81 2012-06-19 10:49:52.000 171 33419.36 398.88 2286.16 32.81 2012-06-19 10:49:53.000 171 33419.31 398.88 2286.12 32.81 2012-06-19 10:49:54.000 171 33419.36 398.94 2286.14 32.81 2012-06-19 10:49:55.000 171 33419.39 398.91 2286.20 32.81 2012-06-19 10:49:56.000 171 33419.28 398.94 2286.13 32.81 2012-06-19 10:49:57.000 171 33419.30 398.88 2286.18 32.81 2012-06-19 10:49:58.000 171 33419.32 398.89 2286.12 32.81 2012-06-19 10:49:59.000 171 33419.35 398.91 2286.16 32.81 2012-06-19 10:50:00.000 171 33419.38 398.88 2286.16 32.81 2012-06-19 10:50:00.000 171 33419.35 398.88 2286.20 32.81 2012-06-19 10:50:02.000 171 33419.31 398.86 2286.18 32.81 2012-06-19 10:50:03.000 171 33419.48 398.88 2286.12 32.81 2012-06-19 10:50:04.000 171 33419.36 398.93 2286.20 32.81 2012-06-19 10:50:05.000 171 33419.42 398.89 2286.05 32.81 2012-06-19 10:50:06.000 171 33419.41 398.86 2286.18 32.81 2012-06-19 10:50:07.000 171 33419.37 398.90 2286.18 32.81 2012-06-19 10:50:08.000 171 33419.38 398.89 2286.11 32.81 2012-06-19 10:50:09.000 171 33419.36 398.86 2286.13 32.81 2012-06-19 10:50:10.000 171 33419.44 398.91 2286.28 32.81 2012-06-19 10:50:11.000 171 33419.44 398.88 2286.23 32.81 2012-06-19 10:50:12.000 171 33419.48 398.86 2286.14 32.81 2012-06-19 10:50:13.000 171 33419.47 398.88 2286.10 32.81 2012-06-19 10:50:13.000 171 33419.47 398.89 2286.14 32.81 2012-06-19 10:50:15.000 171 33419.36 398.87 2286.15 32.81 2012-06-19 10:50:16.000 171 33419.46 398.86 2286.13 32.81 2012-06-19 10:50:17.000 171 33419.41 398.85 2286.11 32.81 2012-06-19 10:50:18.000 171 33419.36 398.85 2286.21 32.81 2012-06-19 10:50:19.000 171 33419.49 398.87 2286.16 32.81 2012-06-19 10:50:20.000 171 33419.49 398.90 2286.18 32.81 2012-06-19 10:50:21.000 171 33419.55 398.85 2286.16 32.81 2012-06-19 10:50:22.000 171 33419.46 398.88 2286.16 32.81 2012-06-19 10:50:23.000 171 33419.51 398.86 2286.14 32.81 2012-06-19 10:50:24.000 171 33419.52 398.89 2286.18 32.81 2012-06-19 10:50:25.000 171 33419.56 398.84 2286.20 32.81 2012-06-19 10:50:26.000 171 33419.45 398.84 2286.14 32.81 2012-06-19 10:50:27.000 171 33419.54 398.88 2286.09 32.81 2012-06-19 10:50:28.000 171 33419.58 398.84 2286.19 32.81 2012-06-19 10:50:29.000 171 33419.58 398.85 2286.16 32.81 2012-06-19 10:50:30.000 171 33419.53 398.90 2286.16 32.81 2012-06-19 10:50:31.000 171 33419.51 398.80 2286.14 32.81 2012-06-19 10:50:32.000 171 33419.49 398.83 2286.04 32.81 2012-06-19 10:50:33.000 171 33419.51 398.80 2286.18 32.81 2012-06-19 10:50:34.000 171 33419.59 398.84 2286.10 32.81 2012-06-19 10:50:35.000 171 33419.53 398.80 2286.12 32.81 2012-06-19 10:50:36.000 171 33419.66 398.82 2286.15 32.81 2012-06-19 10:50:37.000 171 33419.63 398.85 2286.09 32.81 2012-06-19 10:50:38.000 171 33419.61 398.80 2286.13 32.81 2012-06-19 10:50:39.000 171 33419.56 398.79 2286.22 32.81 2012-06-19 10:50:40.000 171 33419.56 398.77 2286.12 32.81 2012-06-19 10:50:41.000 171 33419.51 398.76 2286.17 32.81 2012-06-19 10:50:42.000 171 33419.59 398.80 2286.11 32.81 2012-06-19 10:50:43.000 171 33419.64 398.81 2286.21 32.81 2012-06-19 10:50:44.000 171 33419.66 398.79 2286.21 32.81 2012-06-19 10:50:45.000 171 33419.62 398.83 2286.21 32.81 2012-06-19 10:50:46.000 171 33419.67 398.80 2286.17 32.81 2012-06-19 10:50:47.000 171 33419.57 398.78 2286.19 32.81 2012-06-19 10:50:48.000 171 33419.69 398.79 2286.19 32.81 2012-06-19 10:50:49.000 171 33419.66 398.76 2286.21 32.81 2012-06-19 10:50:50.000 171 33419.57 398.79 2286.08 32.81 2012-06-19 10:50:51.000 171 33419.64 398.81 2286.17 32.81 2012-06-19 10:50:52.000 171 33419.63 398.80 2286.12 32.81 2012-06-19 10:50:53.000 171 33419.68 398.77 2286.15 32.81 2012-06-19 10:50:54.000 171 33419.65 398.78 2286.15 32.81 2012-06-19 10:50:54.000 171 33419.61 398.77 2286.12 32.81 2012-06-19 10:50:56.000 171 33419.67 398.73 2286.13 32.81 2012-06-19 10:50:57.000 171 33419.65 398.75 2286.16 32.81 2012-06-19 10:50:58.000 171 33419.71 398.79 2286.07 32.81 2012-06-19 10:50:59.000 171 33419.71 398.77 2286.11 32.81 2012-06-19 10:51:00.000 171 33419.68 398.76 2286.04 32.81 2012-06-19 10:51:01.000 171 33419.66 398.74 2286.12 32.81 2012-06-19 10:51:02.000 171 33419.60 398.75 2286.05 32.81 2012-06-19 10:51:03.000 171 33419.83 398.78 2286.11 32.81 2012-06-19 10:51:04.000 171 33419.61 398.71 2286.20 32.81 2012-06-19 10:51:05.000 171 33419.66 398.74 2286.13 32.81 2012-06-19 10:51:06.000 171 33419.64 398.78 2286.15 32.81 2012-06-19 10:51:07.000 171 33419.75 398.80 2286.10 32.81 2012-06-19 10:51:07.000 171 33419.61 398.74 2286.08 32.81 2012-06-19 10:51:09.000 171 33419.68 398.77 2286.08 32.81 2012-06-19 10:51:10.000 171 33419.59 398.75 2286.17 32.81 2012-06-19 10:51:11.000 171 33419.66 398.73 2286.14 32.81 2012-06-19 10:51:12.000 171 33419.64 398.77 2286.11 32.81 2012-06-19 10:51:13.000 171 33419.75 398.77 2286.16 32.81 2012-06-19 10:51:14.000 171 33419.70 398.79 2286.16 32.81 2012-06-19 10:51:15.000 171 33419.63 398.75 2286.14 32.81 2012-06-19 10:51:16.000 171 33419.60 398.79 2286.02 32.81 2012-06-19 10:51:17.000 171 33419.64 398.74 2286.07 32.81 2012-06-19 10:51:18.000 171 33419.68 398.78 2286.11 32.81 2012-06-19 10:51:19.000 171 33419.69 398.71 2286.14 32.81 2012-06-19 10:51:20.000 171 33419.72 398.73 2286.14 32.81 2012-06-19 10:51:21.000 171 33419.69 398.73 2286.11 32.81 2012-06-19 10:51:22.000 171 33419.73 398.75 2286.16 32.81 2012-06-19 10:51:23.000 171 33419.65 398.74 2286.24 32.81 2012-06-19 10:51:24.000 171 33419.69 398.75 2286.20 32.81 2012-06-19 10:51:25.000 171 33419.75 398.73 2286.11 32.81 2012-06-19 10:51:26.000 171 33419.73 398.74 2286.08 32.81 2012-06-19 10:51:27.000 171 33419.69 398.71 2286.12 32.81 2012-06-19 10:51:28.000 171 33419.71 398.74 2286.12 32.81 2012-06-19 10:51:29.000 171 33419.68 398.72 2286.11 32.81 2012-06-19 10:51:30.000 171 33419.77 398.75 2286.13 32.81 2012-06-19 10:51:31.000 171 33419.72 398.71 2286.12 32.81 2012-06-19 10:51:32.000 171 33419.73 398.75 2286.16 32.81 2012-06-19 10:51:33.000 171 33419.86 398.75 2286.06 32.81 2012-06-19 10:51:34.000 171 33419.84 398.70 2286.11 32.81 2012-06-19 10:51:35.000 171 33419.70 398.67 2286.18 32.81 2012-06-19 10:51:36.000 171 33419.72 398.71 2286.08 32.81 2012-06-19 10:51:37.000 171 33419.78 398.73 2286.08 32.81 2012-06-19 10:51:38.000 171 33419.82 398.74 2286.05 32.81 2012-06-19 10:51:39.000 171 33419.67 398.70 2286.12 32.81 2012-06-19 10:51:40.000 171 33419.79 398.64 2286.04 32.81 2012-06-19 10:51:41.000 171 33419.72 398.66 2286.04 32.81 2012-06-19 10:51:42.000 171 33419.85 398.73 2286.07 32.81 2012-06-19 10:51:43.000 171 33419.84 398.71 2286.08 32.81 2012-06-19 10:51:44.000 171 33419.82 398.70 2286.06 32.81 2012-06-19 10:51:45.000 171 33419.80 398.69 2286.06 32.81 2012-06-19 10:51:46.000 171 33419.75 398.70 2286.07 32.81 2012-06-19 10:51:47.000 171 33419.72 398.69 2286.05 32.81 2012-06-19 10:51:48.000 171 33419.84 398.69 2286.09 32.81 2012-06-19 10:51:48.000 171 33419.80 398.69 2286.09 32.81 2012-06-19 10:51:50.000 171 33419.65 398.69 2286.11 32.81 2012-06-19 10:51:51.000 171 33419.76 398.72 2286.09 32.81 2012-06-19 10:51:52.000 171 33419.75 398.72 2286.03 32.81 2012-06-19 10:51:53.000 171 33419.79 398.71 2286.08 32.81 2012-06-19 10:51:54.000 171 33419.81 398.74 2286.18 32.81 2012-06-19 10:51:55.000 171 33419.79 398.69 2286.21 32.81 2012-06-19 10:51:56.000 171 33419.83 398.67 2286.09 32.81 2012-06-19 10:51:57.000 171 33419.87 398.71 2286.03 32.81 2012-06-19 10:51:58.000 171 33419.88 398.67 2286.09 32.81 2012-06-19 10:51:59.000 171 33419.81 398.65 2286.07 32.81 2012-06-19 10:52:00.000 171 33419.89 398.68 2286.09 32.81 2012-06-19 10:52:01.000 171 33419.84 398.67 2286.11 32.81 2012-06-19 10:52:01.000 171 33419.80 398.73 2286.13 32.81 2012-06-19 10:52:03.000 171 33419.84 398.71 2286.05 32.81 2012-06-19 10:52:04.000 171 33419.83 398.70 2286.14 32.81 2012-06-19 10:52:05.000 171 33419.82 398.70 2286.18 32.81 2012-06-19 10:52:06.000 171 33419.82 398.71 2286.09 32.81 2012-06-19 10:52:07.000 171 33419.88 398.67 2286.18 32.81 2012-06-19 10:52:08.000 171 33419.82 398.69 2286.07 32.81 2012-06-19 10:52:09.000 171 33419.77 398.71 2286.15 32.81 2012-06-19 10:52:10.000 171 33419.93 398.70 2286.15 32.81 2012-06-19 10:52:11.000 171 33419.82 398.68 2286.16 32.81 2012-06-19 10:52:12.000 171 33419.77 398.66 2286.17 32.81 2012-06-19 10:52:13.000 171 33419.90 398.66 2286.18 32.81 2012-06-19 10:52:14.000 171 33419.82 398.67 2286.10 32.81 2012-06-19 10:52:15.000 171 33419.86 398.68 2286.03 32.81 2012-06-19 10:52:16.000 171 33419.78 398.65 2286.14 32.81 2012-06-19 10:52:17.000 171 33419.76 398.59 2286.17 32.81 2012-06-19 10:52:18.000 171 33419.88 398.65 2286.17 32.81 2012-06-19 10:52:19.000 171 33419.79 398.63 2286.12 32.81 2012-06-19 10:52:20.000 171 33419.83 398.61 2286.05 32.81 2012-06-19 10:52:21.000 171 33419.91 398.66 2286.12 32.81 2012-06-19 10:52:22.000 171 33419.88 398.61 2286.14 32.81 2012-06-19 10:52:23.000 171 33419.87 398.64 2286.06 32.81 2012-06-19 10:52:24.000 171 33419.85 398.67 2286.17 32.81 2012-06-19 10:52:25.000 171 33419.89 398.60 2286.18 32.81 2012-06-19 10:52:26.000 171 33419.84 398.66 2286.14 32.81 2012-06-19 10:52:27.000 171 33419.93 398.62 2286.11 32.81 2012-06-19 10:52:28.000 171 33419.90 398.62 2286.12 32.81 2012-06-19 10:52:29.000 171 33419.93 398.60 2286.19 32.81 2012-06-19 10:52:30.000 171 33419.93 398.63 2286.13 32.81 2012-06-19 10:52:31.000 171 33419.88 398.63 2286.19 32.81 2012-06-19 10:52:32.000 171 33419.86 398.58 2286.16 32.81 2012-06-19 10:52:33.000 171 33419.89 398.62 2286.12 32.81 2012-06-19 10:52:34.000 171 33419.87 398.61 2286.20 32.81 2012-06-19 10:52:35.000 171 33419.92 398.61 2286.16 32.81 2012-06-19 10:52:36.000 171 33419.91 398.65 2286.14 32.81 2012-06-19 10:52:37.000 171 33419.94 398.66 2286.16 32.81 2012-06-19 10:52:38.000 171 33419.79 398.58 2286.18 32.81 2012-06-19 10:52:39.000 171 33419.97 398.61 2286.12 32.81 2012-06-19 10:52:40.000 171 33419.96 398.65 2286.17 32.81 2012-06-19 10:52:41.000 171 33419.95 398.62 2286.09 32.81 2012-06-19 10:52:42.000 171 33419.94 398.62 2286.23 32.81 2012-06-19 10:52:42.000 171 33419.97 398.63 2286.16 32.81 2012-06-19 10:52:44.000 171 33419.95 398.60 2286.17 32.81 2012-06-19 10:52:45.000 171 33419.93 398.64 2286.14 32.81 2012-06-19 10:52:46.000 171 33419.89 398.61 2286.10 32.81 2012-06-19 10:52:47.000 171 33419.94 398.57 2286.14 32.81 2012-06-19 10:52:48.000 171 33419.85 398.59 2286.20 32.81 2012-06-19 10:52:49.000 171 33419.95 398.64 2286.14 32.81 2012-06-19 10:52:50.000 171 33419.93 398.63 2286.10 32.81 2012-06-19 10:52:51.000 171 33419.96 398.58 2286.11 32.81 2012-06-19 10:52:52.000 171 33419.96 398.62 2286.25 32.81 2012-06-19 10:52:53.000 171 33419.90 398.61 2286.18 32.81 2012-06-19 10:52:54.000 171 33419.94 398.64 2286.19 32.81 2012-06-19 10:52:55.000 171 33419.96 398.61 2286.16 32.81 2012-06-19 10:52:55.000 171 33419.97 398.65 2286.12 32.81 2012-06-19 10:52:57.000 171 33419.93 398.64 2286.06 32.81 2012-06-19 10:52:58.000 171 33420.04 398.59 2286.15 32.81 2012-06-19 10:52:59.000 171 33419.97 398.61 2286.10 32.81 2012-06-19 10:53:00.000 171 33419.97 398.61 2286.18 32.81 2012-06-19 10:53:01.000 171 33419.91 398.60 2286.13 32.81 2012-06-19 10:53:02.000 171 33419.97 398.57 2286.21 32.81 2012-06-19 10:53:03.000 171 33419.83 398.63 2286.19 32.81 2012-06-19 10:53:04.000 171 33419.94 398.57 2286.17 32.81 2012-06-19 10:53:05.000 171 33419.93 398.57 2286.23 32.81 2012-06-19 10:53:06.000 171 33419.93 398.58 2286.16 32.81 2012-06-19 10:53:07.000 171 33419.93 398.62 2286.13 32.81 2012-06-19 10:53:08.000 171 33419.96 398.62 2286.14 32.81 2012-06-19 10:53:09.000 171 33419.99 398.61 2286.21 32.81 2012-06-19 10:53:10.000 171 33419.93 398.61 2286.15 32.81 2012-06-19 10:53:11.000 171 33419.91 398.56 2286.14 32.81 2012-06-19 10:53:12.000 171 33420.01 398.60 2286.10 32.81 2012-06-19 10:53:13.000 171 33419.96 398.60 2286.26 32.81 2012-06-19 10:53:14.000 171 33420.04 398.60 2286.17 32.81 2012-06-19 10:53:15.000 171 33419.99 398.60 2286.29 32.81 2012-06-19 10:53:16.000 171 33420.01 398.54 2286.20 32.81 2012-06-19 10:53:17.000 171 33419.96 398.54 2286.17 32.81 2012-06-19 10:53:18.000 171 33420.03 398.58 2286.12 32.81 2012-06-19 10:53:19.000 171 33420.06 398.53 2286.18 32.81 2012-06-19 10:53:20.000 171 33420.03 398.55 2286.13 32.81 2012-06-19 10:53:21.000 171 33420.02 398.54 2286.15 32.81 2012-06-19 10:53:22.000 171 33420.10 398.59 2286.20 32.81 2012-06-19 10:53:23.000 171 33420.07 398.59 2286.23 32.81 2012-06-19 10:53:24.000 171 33420.05 398.58 2286.25 32.81 2012-06-19 10:53:25.000 171 33420.03 398.54 2286.16 32.81 2012-06-19 10:53:26.000 171 33420.03 398.52 2286.18 32.81 2012-06-19 10:53:27.000 171 33420.10 398.56 2286.14 32.81 2012-06-19 10:53:28.000 171 33420.11 398.55 2286.14 32.81 2012-06-19 10:53:29.000 171 33420.08 398.55 2286.11 32.81 2012-06-19 10:53:30.000 171 33420.13 398.54 2286.16 32.81 2012-06-19 10:53:31.000 171 33420.12 398.51 2286.12 32.81 2012-06-19 10:53:32.000 171 33420.13 398.50 2286.16 32.81 2012-06-19 10:53:33.000 171 33420.06 398.54 2286.17 32.81 2012-06-19 10:53:34.000 171 33420.22 398.55 2286.19 32.81 2012-06-19 10:53:35.000 171 33420.15 398.50 2286.16 32.81 2012-06-19 10:53:36.000 171 33420.12 398.49 2286.15 32.81 2012-06-19 10:53:36.000 171 33420.19 398.50 2286.11 32.81 2012-06-19 10:53:38.000 171 33420.15 398.50 2286.07 32.81 2012-06-19 10:53:39.000 171 33420.25 398.55 2286.16 32.81 2012-06-19 10:53:40.000 171 33420.08 398.48 2286.14 32.81 2012-06-19 10:53:41.000 171 33420.12 398.49 2286.20 32.81 2012-06-19 10:53:42.000 171 33420.15 398.50 2286.12 32.81 2012-06-19 10:53:43.000 171 33420.15 398.50 2286.14 32.81 2012-06-19 10:53:44.000 171 33420.20 398.50 2286.14 32.81 2012-06-19 10:53:45.000 171 33420.14 398.51 2286.22 32.81 2012-06-19 10:53:46.000 171 33420.26 398.50 2286.11 32.81 2012-06-19 10:53:47.000 171 33420.21 398.47 2286.13 32.81 2012-06-19 10:53:48.000 171 33420.25 398.51 2286.20 32.81 2012-06-19 10:53:49.000 171 33420.19 398.49 2286.10 32.81 2012-06-19 10:53:49.000 171 33420.10 398.49 2286.20 32.81 2012-06-19 10:53:51.000 171 33420.31 398.47 2286.17 32.81 2012-06-19 10:53:52.000 171 33420.27 398.48 2286.07 32.81 2012-06-19 10:53:53.000 171 33420.33 398.49 2286.11 32.81 2012-06-19 10:53:54.000 171 33420.25 398.50 2286.07 32.81 2012-06-19 10:53:55.000 171 33420.25 398.53 2286.05 32.81 2012-06-19 10:53:56.000 171 33420.33 398.52 2286.18 32.81 2012-06-19 10:53:57.000 171 33420.25 398.46 2286.08 32.81 2012-06-19 10:53:58.000 171 33420.42 398.50 2286.18 32.81 2012-06-19 10:53:59.000 171 33420.28 398.50 2286.12 32.81 2012-06-19 10:54:00.000 171 33420.32 398.45 2286.11 32.81 2012-06-19 10:54:01.000 171 33420.24 398.52 2286.17 32.81 2012-06-19 10:54:02.000 171 33420.26 398.45 2286.08 32.81 2012-06-19 10:54:03.000 171 33420.29 398.43 2286.12 32.81 2012-06-19 10:54:04.000 171 33420.45 398.46 2286.07 32.81 2012-06-19 10:54:05.000 171 33420.29 398.44 2286.14 32.81 2012-06-19 10:54:06.000 171 33420.34 398.49 2286.09 32.81 2012-06-19 10:54:07.000 171 33420.25 398.50 2286.17 32.81 2012-06-19 10:54:08.000 171 33420.24 398.45 2286.04 32.81 2012-06-19 10:54:09.000 171 33420.28 398.46 2286.13 32.81 2012-06-19 10:54:10.000 171 33420.25 398.45 2286.09 32.81 2012-06-19 10:54:11.000 171 33420.28 398.41 2286.05 32.81 2012-06-19 10:54:12.000 171 33420.24 398.46 2286.09 32.81 2012-06-19 10:54:13.000 171 33420.29 398.47 2286.03 32.81 2012-06-19 10:54:14.000 171 33420.31 398.44 2286.11 32.81 2012-06-19 10:54:15.000 171 33420.41 398.42 2286.08 32.81 2012-06-19 10:54:16.000 171 33420.35 398.39 2286.09 32.81 2012-06-19 10:54:17.000 171 33420.34 398.43 2286.07 32.81 2012-06-19 10:54:18.000 171 33420.31 398.46 2286.03 32.81 2012-06-19 10:54:19.000 171 33420.37 398.43 2286.14 32.81 2012-06-19 10:54:20.000 171 33420.40 398.43 2286.08 32.81 2012-06-19 10:54:21.000 171 33420.32 398.42 2286.09 32.81 2012-06-19 10:54:22.000 171 33420.49 398.46 2286.14 32.81 2012-06-19 10:54:23.000 171 33420.44 398.44 2286.03 32.81 2012-06-19 10:54:24.000 171 33420.40 398.43 2286.11 32.81 2012-06-19 10:54:25.000 171 33420.46 398.39 2286.05 32.81 2012-06-19 10:54:26.000 171 33420.37 398.42 2286.13 32.81 2012-06-19 10:54:27.000 171 33420.44 398.39 2286.14 32.81 2012-06-19 10:54:28.000 171 33420.56 398.40 2286.11 32.81 2012-06-19 10:54:29.000 171 33420.51 398.42 2286.11 32.81 2012-06-19 10:54:30.000 171 33420.44 398.47 2286.05 32.81 2012-06-19 10:54:30.000 171 33420.44 398.41 2286.10 32.81 2012-06-19 10:54:32.000 171 33420.44 398.42 2286.07 32.81 2012-06-19 10:54:33.000 171 33420.47 398.42 2286.05 32.81 2012-06-19 10:54:34.000 171 33420.46 398.41 2286.11 32.81 2012-06-19 10:54:35.000 171 33420.40 398.35 2286.08 32.81 2012-06-19 10:54:36.000 171 33420.39 398.39 2286.05 32.81 2012-06-19 10:54:37.000 171 33420.46 398.38 2286.02 32.81 2012-06-19 10:54:38.000 171 33420.46 398.40 2286.07 32.81 2012-06-19 10:54:39.000 171 33420.51 398.33 2286.06 32.81 2012-06-19 10:54:40.000 171 33420.47 398.39 2286.05 32.81 2012-06-19 10:54:41.000 171 33420.46 398.38 2286.09 32.81 2012-06-19 10:54:42.000 171 33420.53 398.39 2286.08 32.81 2012-06-19 10:54:43.000 171 33420.58 398.37 2286.02 32.81 2012-06-19 10:54:43.000 171 33420.57 398.39 2286.02 32.81 2012-06-19 10:54:45.000 171 33420.54 398.42 2286.07 32.81 2012-06-19 10:54:46.000 171 33420.41 398.37 2286.05 32.81 2012-06-19 10:54:47.000 171 33420.43 398.35 2286.07 32.81 2012-06-19 10:54:48.000 171 33420.53 398.37 2286.04 32.81 2012-06-19 10:54:49.000 171 33420.56 398.39 2286.08 32.81 2012-06-19 10:54:50.000 171 33420.46 398.38 2286.00 32.81 2012-06-19 10:54:51.000 171 33420.47 398.37 2286.04 32.81 2012-06-19 10:54:52.000 171 33420.50 398.35 2286.11 32.81 2012-06-19 10:54:53.000 171 33420.49 398.34 2286.02 32.81 2012-06-19 10:54:54.000 171 33420.49 398.37 2286.10 32.81 2012-06-19 10:54:55.000 171 33420.53 398.43 2285.96 32.81 2012-06-19 10:54:56.000 171 33420.47 398.36 2286.06 32.81 2012-06-19 10:54:57.000 171 33420.54 398.36 2286.01 32.81 2012-06-19 10:54:58.000 171 33420.54 398.35 2286.10 32.81 2012-06-19 10:54:59.000 171 33420.59 398.35 2286.02 32.81 2012-06-19 10:55:00.000 171 33420.55 398.40 2286.07 32.81 2012-06-19 10:55:01.000 171 33420.53 398.38 2286.04 32.81 2012-06-19 10:55:02.000 171 33420.49 398.39 2286.06 32.81 2012-06-19 10:55:03.000 171 33420.49 398.37 2286.05 32.81 2012-06-19 10:55:04.000 171 33420.49 398.34 2286.09 32.81 2012-06-19 10:55:05.000 171 33420.47 398.32 2286.05 32.81 2012-06-19 10:55:06.000 171 33420.53 398.38 2286.01 32.81 2012-06-19 10:55:07.000 171 33420.55 398.34 2286.06 32.81 2012-06-19 10:55:08.000 171 33420.47 398.32 2286.07 32.81 2012-06-19 10:55:09.000 171 33420.60 398.38 2286.08 32.81 2012-06-19 10:55:10.000 171 33420.68 398.32 2286.10 32.81 2012-06-19 10:55:11.000 171 33420.61 398.34 2285.99 32.81 2012-06-19 10:55:12.000 171 33420.59 398.31 2286.05 32.81 2012-06-19 10:55:13.000 171 33420.63 398.31 2286.08 32.81 2012-06-19 10:55:14.000 171 33420.59 398.31 2286.05 32.81 2012-06-19 10:55:15.000 171 33420.64 398.33 2286.00 32.81 2012-06-19 10:55:16.000 171 33420.57 398.32 2286.12 32.81 2012-06-19 10:55:17.000 171 33420.61 398.30 2286.08 32.81 2012-06-19 10:55:18.000 171 33420.67 398.29 2286.08 32.81 2012-06-19 10:55:19.000 171 33420.59 398.34 2286.10 32.81 2012-06-19 10:55:20.000 171 33420.65 398.30 2286.00 32.81 2012-06-19 10:55:21.000 171 33420.65 398.33 2286.09 32.81 2012-06-19 10:55:22.000 171 33420.60 398.29 2286.05 32.81 2012-06-19 10:55:23.000 171 33420.59 398.28 2286.04 32.81 2012-06-19 10:55:24.000 171 33420.66 398.21 2285.96 32.81 2012-06-19 10:55:24.000 171 33420.62 398.27 2286.04 32.81 2012-06-19 10:55:26.000 171 33420.57 398.25 2286.07 32.81 2012-06-19 10:55:27.000 171 33420.72 398.28 2286.04 32.81 2012-06-19 10:55:28.000 171 33420.66 398.28 2285.94 32.81 2012-06-19 10:55:29.000 171 33420.68 398.26 2285.95 32.81 2012-06-19 10:55:30.000 171 33420.72 398.29 2286.08 32.81 2012-06-19 10:55:31.000 171 33420.69 398.24 2286.05 32.81 2012-06-19 10:55:32.000 171 33420.68 398.24 2286.06 32.81 2012-06-19 10:55:33.000 171 33420.65 398.28 2286.06 32.81 2012-06-19 10:55:34.000 171 33420.68 398.30 2286.14 32.81 2012-06-19 10:55:35.000 171 33420.62 398.30 2286.17 32.81 2012-06-19 10:55:36.000 171 33420.76 398.27 2286.08 32.81 2012-06-19 10:55:37.000 171 33420.65 398.30 2286.05 32.81 2012-06-19 10:55:37.000 171 33420.74 398.31 2286.04 32.81 2012-06-19 10:55:39.000 171 33420.70 398.31 2286.02 32.81 2012-06-19 10:55:40.000 171 33420.70 398.28 2286.01 32.81 2012-06-19 10:55:41.000 171 33420.71 398.28 2286.00 32.81 2012-06-19 10:55:42.000 171 33420.82 398.27 2285.98 32.81 2012-06-19 10:55:43.000 171 33420.74 398.29 2285.97 32.81 2012-06-19 10:55:44.000 171 33420.79 398.22 2286.01 32.81 2012-06-19 10:55:45.000 171 33420.68 398.20 2285.93 32.81 2012-06-19 10:55:46.000 171 33420.88 398.24 2286.00 32.81 2012-06-19 10:55:47.000 171 33420.67 398.26 2286.01 32.81 2012-06-19 10:55:48.000 171 33420.74 398.24 2286.01 32.81 2012-06-19 10:55:49.000 171 33420.75 398.24 2285.97 32.81 2012-06-19 10:55:50.000 171 33420.81 398.23 2286.03 32.81 2012-06-19 10:55:51.000 171 33420.82 398.19 2285.97 32.81 2012-06-19 10:55:52.000 171 33420.77 398.21 2285.98 32.81 2012-06-19 10:55:53.000 171 33420.76 398.23 2285.98 32.81 2012-06-19 10:55:54.000 171 33420.81 398.23 2286.03 32.81 2012-06-19 10:55:55.000 171 33420.74 398.24 2286.02 32.81 2012-06-19 10:55:56.000 171 33420.86 398.21 2285.94 32.81 2012-06-19 10:55:57.000 171 33420.81 398.20 2286.02 32.81 2012-06-19 10:55:58.000 171 33420.82 398.19 2286.03 32.81 2012-06-19 10:55:59.000 171 33420.80 398.19 2285.96 32.81 2012-06-19 10:56:00.000 171 33420.82 398.24 2285.94 32.81 2012-06-19 10:56:01.000 171 33420.89 398.22 2285.96 32.81 2012-06-19 10:56:02.000 171 33420.75 398.22 2285.96 32.81 2012-06-19 10:56:03.000 171 33420.84 398.21 2285.98 32.81 2012-06-19 10:56:04.000 171 33420.93 398.21 2285.99 32.81 2012-06-19 10:56:05.000 171 33420.78 398.19 2285.92 32.81 2012-06-19 10:56:06.000 171 33420.79 398.20 2285.97 32.81 2012-06-19 10:56:07.000 171 33420.89 398.16 2285.83 32.81 2012-06-19 10:56:08.000 171 33420.89 398.18 2285.89 32.81 2012-06-19 10:56:09.000 171 33420.92 398.20 2285.93 32.81 2012-06-19 10:56:10.000 171 33420.88 398.20 2285.95 32.81 2012-06-19 10:56:11.000 171 33420.90 398.15 2285.95 32.81 2012-06-19 10:56:12.000 171 33420.90 398.15 2286.05 32.81 2012-06-19 10:56:13.000 171 33420.90 398.19 2286.00 32.81 2012-06-19 10:56:14.000 171 33420.91 398.16 2285.98 32.81 2012-06-19 10:56:15.000 171 33420.81 398.15 2285.93 32.81 2012-06-19 10:56:16.000 171 33420.97 398.18 2285.94 32.81 2012-06-19 10:56:17.000 171 33420.99 398.18 2285.98 32.81 2012-06-19 10:56:18.000 171 33420.85 398.17 2285.98 32.81 2012-06-19 10:56:18.000 171 33420.87 398.17 2285.88 32.81 2012-06-19 10:56:20.000 171 33420.97 398.17 2285.95 32.81 2012-06-19 10:56:21.000 171 33420.99 398.13 2285.94 32.81 2012-06-19 10:56:22.000 171 33421.07 398.18 2286.01 32.81 2012-06-19 10:56:23.000 171 33420.90 398.16 2285.99 32.81 2012-06-19 10:56:24.000 171 33420.96 398.14 2285.95 32.81 2012-06-19 10:56:25.000 171 33420.97 398.12 2285.97 32.81 2012-06-19 10:56:26.000 171 33420.99 398.17 2285.88 32.81 2012-06-19 10:56:27.000 171 33421.01 398.15 2285.95 32.81 2012-06-19 10:56:28.000 171 33421.08 398.14 2285.98 32.81 2012-06-19 10:56:29.000 171 33420.99 398.07 2285.91 32.81 2012-06-19 10:56:30.000 171 33421.02 398.06 2286.03 32.81 2012-06-19 10:56:31.000 171 33421.03 398.11 2285.88 32.81 2012-06-19 10:56:31.000 171 33421.01 398.09 2285.95 32.81 2012-06-19 10:56:33.000 171 33421.03 398.11 2285.84 32.81 2012-06-19 10:56:34.000 171 33421.02 398.07 2285.95 32.81 2012-06-19 10:56:35.000 171 33421.04 398.09 2285.92 32.81 2012-06-19 10:56:36.000 171 33421.05 398.10 2285.90 32.81 2012-06-19 10:56:37.000 171 33421.11 398.09 2285.93 32.81 2012-06-19 10:56:38.000 171 33421.05 398.06 2285.86 32.81 2012-06-19 10:56:39.000 171 33420.89 398.08 2286.00 32.81 2012-06-19 10:56:40.000 171 33421.12 398.08 2285.87 32.81 2012-06-19 10:56:41.000 171 33421.11 398.08 2285.86 32.81 2012-06-19 10:56:42.000 171 33421.06 398.05 2285.89 32.81 2012-06-19 10:56:43.000 171 33421.15 398.12 2285.88 32.81 2012-06-19 10:56:44.000 171 33421.15 398.05 2285.83 32.81 2012-06-19 10:56:45.000 171 33421.18 398.07 2285.86 32.81 2012-06-19 10:56:46.000 171 33421.05 398.09 2285.91 32.81 2012-06-19 10:56:47.000 171 33421.11 398.06 2285.88 32.81 2012-06-19 10:56:48.000 171 33421.11 398.06 2285.88 32.81 2012-06-19 10:56:49.000 171 33421.17 398.06 2285.88 32.81 2012-06-19 10:56:50.000 171 33421.21 398.07 2285.85 32.81 2012-06-19 10:56:51.000 171 33421.12 398.02 2285.88 32.81 2012-06-19 10:56:52.000 171 33421.21 398.06 2285.94 32.81 2012-06-19 10:56:53.000 171 33421.13 398.06 2285.91 32.81 2012-06-19 10:56:54.000 171 33421.26 398.04 2285.90 32.81 2012-06-19 10:56:55.000 171 33421.19 398.02 2285.92 32.81 2012-06-19 10:56:56.000 171 33421.21 398.07 2285.83 32.81 2012-06-19 10:56:57.000 171 33421.19 398.06 2285.82 32.81 2012-06-19 10:56:58.000 171 33421.18 398.05 2285.92 32.81 2012-06-19 10:56:59.000 171 33421.17 398.03 2285.90 32.81 2012-06-19 10:57:00.000 171 33421.21 398.05 2285.88 32.81 2012-06-19 10:57:01.000 171 33421.22 398.05 2285.91 32.81 2012-06-19 10:57:02.000 171 33421.20 398.02 2285.83 32.81 2012-06-19 10:57:03.000 171 33421.15 398.01 2285.89 32.81 2012-06-19 10:57:04.000 171 33421.24 398.04 2285.90 32.81 2012-06-19 10:57:05.000 171 33421.22 398.05 2285.87 32.81 2012-06-19 10:57:06.000 171 33421.28 398.00 2285.83 32.81 2012-06-19 10:57:07.000 171 33421.27 398.05 2285.88 32.81 2012-06-19 10:57:08.000 171 33421.24 398.05 2285.85 32.81 2012-06-19 10:57:09.000 171 33421.32 398.01 2285.90 32.81 2012-06-19 10:57:10.000 171 33421.28 398.01 2285.88 32.81 2012-06-19 10:57:11.000 171 33421.27 397.98 2285.86 32.81 2012-06-19 10:57:12.000 171 33421.27 398.00 2285.89 32.81 2012-06-19 10:57:12.000 171 33421.33 398.01 2285.90 32.81 2012-06-19 10:57:14.000 171 33421.39 397.99 2285.83 32.81 2012-06-19 10:57:15.000 171 33421.36 398.02 2285.85 32.81 2012-06-19 10:57:16.000 171 33421.33 397.98 2285.83 32.81 2012-06-19 10:57:17.000 171 33421.27 398.00 2285.75 32.81 2012-06-19 10:57:18.000 171 33421.34 397.95 2285.85 32.81 2012-06-19 10:57:19.000 171 33421.32 397.99 2285.92 32.81 2012-06-19 10:57:20.000 171 33421.39 397.95 2285.89 32.81 2012-06-19 10:57:21.000 171 33421.45 397.97 2285.88 32.81 2012-06-19 10:57:22.000 171 33421.43 397.93 2285.85 32.81 2012-06-19 10:57:23.000 171 33421.34 397.97 2285.86 32.81 2012-06-19 10:57:24.000 171 33421.33 397.97 2285.81 32.81 2012-06-19 10:57:25.000 171 33421.33 397.95 2285.84 32.81 2012-06-19 10:57:25.000 171 33421.36 397.96 2285.88 32.81 2012-06-19 10:57:27.000 171 33421.40 397.95 2285.95 32.81 2012-06-19 10:57:28.000 171 33421.33 397.95 2285.85 32.81 2012-06-19 10:57:29.000 171 33421.37 397.94 2285.75 32.81 2012-06-19 10:57:30.000 171 33421.40 397.98 2285.89 32.81 2012-06-19 10:57:31.000 171 33421.50 397.97 2285.83 32.81 2012-06-19 10:57:32.000 171 33421.44 397.94 2285.85 32.81 2012-06-19 10:57:33.000 171 33421.34 397.91 2285.74 32.81 2012-06-19 10:57:34.000 171 33421.40 397.89 2285.92 32.81 2012-06-19 10:57:35.000 171 33421.42 397.89 2285.85 32.81 2012-06-19 10:57:36.000 171 33421.40 397.96 2285.84 32.81 2012-06-19 10:57:37.000 171 33421.45 397.98 2285.91 32.81 2012-06-19 10:57:38.000 171 33421.31 397.89 2285.84 32.81 2012-06-19 10:57:39.000 171 33421.46 397.94 2285.75 32.81 2012-06-19 10:57:40.000 171 33421.47 397.96 2285.80 32.81 2012-06-19 10:57:41.000 171 33421.40 397.95 2285.86 32.81 2012-06-19 10:57:42.000 171 33421.43 397.92 2285.80 32.81 2012-06-19 10:57:43.000 171 33421.50 397.91 2285.81 32.81 2012-06-19 10:57:44.000 171 33421.37 397.94 2285.85 32.81 2012-06-19 10:57:45.000 171 33421.37 397.92 2285.85 32.81 2012-06-19 10:57:46.000 171 33421.47 397.88 2285.75 32.81 2012-06-19 10:57:47.000 171 33421.40 397.85 2285.76 32.81 2012-06-19 10:57:48.000 171 33421.46 397.84 2285.84 32.81 2012-06-19 10:57:49.000 171 33421.48 397.92 2285.82 32.81 2012-06-19 10:57:50.000 171 33421.43 397.88 2285.70 32.81 2012-06-19 10:57:51.000 171 33421.46 397.89 2285.78 32.81 2012-06-19 10:57:52.000 171 33421.67 397.90 2285.77 32.81 2012-06-19 10:57:53.000 171 33421.46 397.87 2285.76 32.81 2012-06-19 10:57:54.000 171 33421.44 397.90 2285.75 32.81 2012-06-19 10:57:55.000 171 33421.44 397.88 2285.73 32.81 2012-06-19 10:57:56.000 171 33421.49 397.88 2285.73 32.81 2012-06-19 10:57:57.000 171 33421.49 397.90 2285.73 32.81 2012-06-19 10:57:58.000 171 33421.58 397.86 2285.82 32.81 2012-06-19 10:57:59.000 171 33421.52 397.84 2285.83 32.81 2012-06-19 10:58:00.000 171 33421.55 397.83 2285.78 32.81 2012-06-19 10:58:01.000 171 33421.61 397.82 2285.80 32.80 2012-06-19 10:58:02.000 171 33421.57 397.79 2285.82 32.81 2012-06-19 10:58:03.000 171 33421.54 397.81 2285.82 32.81 2012-06-19 10:58:04.000 171 33421.57 397.81 2285.73 32.81 2012-06-19 10:58:05.000 171 33421.56 397.81 2285.82 32.81 2012-06-19 10:58:06.000 171 33421.57 397.83 2285.71 32.80 2012-06-19 10:58:06.000 171 33421.55 397.81 2285.80 32.80 2012-06-19 10:58:08.000 171 33421.50 397.80 2285.82 32.80 2012-06-19 10:58:09.000 171 33421.57 397.84 2285.79 32.80 2012-06-19 10:58:10.000 171 33421.67 397.88 2285.77 32.81 2012-06-19 10:58:11.000 171 33421.64 397.85 2285.76 32.80 2012-06-19 10:58:12.000 171 33421.62 397.87 2285.76 32.80 2012-06-19 10:58:13.000 171 33421.59 397.81 2285.80 32.81 2012-06-19 10:58:14.000 171 33421.63 397.80 2285.65 32.80 2012-06-19 10:58:15.000 171 33421.60 397.82 2285.68 32.80 2012-06-19 10:58:16.000 171 33421.61 397.86 2285.71 32.80 2012-06-19 10:58:17.000 171 33421.60 397.81 2285.74 32.80 2012-06-19 10:58:18.000 171 33421.64 397.81 2285.77 32.80 2012-06-19 10:58:19.000 171 33421.65 397.82 2285.74 32.80 2012-06-19 10:58:19.000 171 33421.74 397.79 2285.67 32.80 2012-06-19 10:58:21.000 171 33421.71 397.77 2285.74 32.80 2012-06-19 10:58:22.000 171 33421.68 397.78 2285.74 32.80 2012-06-19 10:58:23.000 171 33421.68 397.77 2285.72 32.80 2012-06-19 10:58:24.000 171 33421.65 397.79 2285.67 32.80 2012-06-19 10:58:25.000 171 33421.67 397.79 2285.69 32.80 2012-06-19 10:58:26.000 171 33421.65 397.76 2285.74 32.80 2012-06-19 10:58:27.000 171 33421.72 397.70 2285.74 32.80 2012-06-19 10:58:28.000 171 33421.72 397.74 2285.70 32.80 2012-06-19 10:58:29.000 171 33421.67 397.72 2285.68 32.80 2012-06-19 10:58:30.000 171 33421.67 397.80 2285.76 32.80 2012-06-19 10:58:31.000 171 33421.67 397.76 2285.72 32.80 2012-06-19 10:58:32.000 171 33421.68 397.74 2285.71 32.80 2012-06-19 10:58:33.000 171 33421.68 397.76 2285.73 32.80 2012-06-19 10:58:34.000 171 33421.74 397.77 2285.71 32.80 2012-06-19 10:58:35.000 171 33421.70 397.76 2285.68 32.80 2012-06-19 10:58:36.000 171 33421.72 397.74 2285.68 32.80 2012-06-19 10:58:37.000 171 33421.77 397.76 2285.69 32.80 2012-06-19 10:58:38.000 171 33421.67 397.74 2285.69 32.80 2012-06-19 10:58:39.000 171 33421.72 397.73 2285.68 32.80 2012-06-19 10:58:40.000 171 33421.78 397.74 2285.76 32.80 2012-06-19 10:58:41.000 171 33421.69 397.72 2285.79 32.80 2012-06-19 10:58:42.000 171 33421.75 397.71 2285.71 32.80 2012-06-19 10:58:43.000 171 33421.69 397.71 2285.66 32.80 2012-06-19 10:58:44.000 171 33421.71 397.71 2285.74 32.80 2012-06-19 10:58:45.000 171 33421.64 397.74 2285.71 32.80 2012-06-19 10:58:46.000 171 33421.61 397.73 2285.68 32.80 2012-06-19 10:58:47.000 171 33421.71 397.74 2285.65 32.80 2012-06-19 10:58:48.000 171 33421.71 397.69 2285.70 32.80 2012-06-19 10:58:49.000 171 33421.69 397.70 2285.74 32.80 2012-06-19 10:58:50.000 171 33421.77 397.68 2285.80 32.80 2012-06-19 10:58:51.000 171 33421.65 397.68 2285.67 32.80 2012-06-19 10:58:52.000 171 33421.77 397.69 2285.68 32.80 2012-06-19 10:58:53.000 171 33421.65 397.71 2285.64 32.80 2012-06-19 10:58:54.000 171 33421.73 397.71 2285.67 32.80 2012-06-19 10:58:55.000 171 33421.72 397.72 2285.70 32.80 2012-06-19 10:58:56.000 171 33421.72 397.67 2285.67 32.80 2012-06-19 10:58:57.000 171 33421.81 397.70 2285.65 32.80 2012-06-19 10:58:58.000 171 33421.62 397.75 2285.76 32.80 2012-06-19 10:58:59.000 171 33421.70 397.70 2285.77 32.80 2012-06-19 10:59:00.000 171 33421.79 397.68 2285.79 32.80 2012-06-19 10:59:00.000 171 33421.72 397.71 2285.64 32.80 2012-06-19 10:59:02.000 171 33421.75 397.70 2285.74 32.80 2012-06-19 10:59:03.000 171 33421.71 397.68 2285.72 32.80 2012-06-19 10:59:04.000 171 33421.84 397.69 2285.63 32.80 2012-06-19 10:59:05.000 171 33421.80 397.69 2285.69 32.80 2012-06-19 10:59:06.000 171 33421.81 397.71 2285.68 32.80 2012-06-19 10:59:07.000 171 33421.76 397.70 2285.73 32.80 2012-06-19 10:59:08.000 171 33421.82 397.70 2285.68 32.80 2012-06-19 10:59:09.000 171 33421.80 397.65 2285.68 32.80 2012-06-19 10:59:10.000 171 33421.84 397.69 2285.70 32.80 2012-06-19 10:59:11.000 171 33421.81 397.67 2285.68 32.80 2012-06-19 10:59:12.000 171 33421.77 397.63 2285.65 32.80 2012-06-19 10:59:13.000 171 33421.79 397.70 2285.65 32.80 2012-06-19 10:59:13.000 171 33421.74 397.69 2285.68 32.80 2012-06-19 10:59:15.000 171 33421.83 397.67 2285.67 32.80 2012-06-19 10:59:16.000 171 33421.77 397.67 2285.64 32.80 2012-06-19 10:59:17.000 171 33421.73 397.68 2285.62 32.80 2012-06-19 10:59:18.000 171 33421.82 397.68 2285.71 32.80 2012-06-19 10:59:19.000 171 33421.72 397.65 2285.71 32.80 2012-06-19 10:59:20.000 171 33421.68 397.64 2285.69 32.80 2012-06-19 10:59:21.000 171 33421.84 397.64 2285.75 32.81 2012-06-19 10:59:22.000 171 33421.84 397.64 2285.76 32.80 2012-06-19 10:59:23.000 171 33421.82 397.62 2285.75 32.80 2012-06-19 10:59:24.000 171 33421.83 397.63 2285.71 32.80 2012-06-19 10:59:25.000 171 33421.83 397.62 2285.73 32.80 2012-06-19 10:59:26.000 171 33421.84 397.65 2285.72 32.80 2012-06-19 10:59:27.000 171 33421.82 397.65 2285.70 32.80 2012-06-19 10:59:28.000 171 33421.92 397.63 2285.66 32.80 2012-06-19 10:59:29.000 171 33421.84 397.60 2285.62 32.80 2012-06-19 10:59:30.000 171 33421.94 397.61 2285.71 32.80 2012-06-19 10:59:31.000 171 33421.92 397.58 2285.67 32.80 2012-06-19 10:59:32.000 171 33421.83 397.62 2285.75 32.81 2012-06-19 10:59:33.000 171 33421.87 397.58 2285.77 32.80 2012-06-19 10:59:34.000 171 33421.82 397.57 2285.64 32.81 2012-06-19 10:59:35.000 171 33421.96 397.62 2285.77 32.80 2012-06-19 10:59:36.000 171 33421.90 397.60 2285.66 32.80 2012-06-19 10:59:37.000 171 33421.95 397.56 2285.67 32.80 2012-06-19 10:59:38.000 171 33421.96 397.56 2285.62 32.80 2012-06-19 10:59:39.000 171 33421.92 397.57 2285.65 32.80 2012-06-19 10:59:40.000 171 33422.01 397.58 2285.77 32.80 2012-06-19 10:59:41.000 171 33421.89 397.56 2285.68 32.81 2012-06-19 10:59:42.000 171 33421.92 397.52 2285.68 32.80 2012-06-19 10:59:43.000 171 33421.97 397.53 2285.62 32.80 2012-06-19 10:59:44.000 171 33421.94 397.54 2285.70 32.80 2012-06-19 10:59:45.000 171 33422.01 397.55 2285.67 32.80 2012-06-19 10:59:46.000 171 33422.02 397.50 2285.69 32.80 2012-06-19 10:59:47.000 171 33422.09 397.52 2285.72 32.80 2012-06-19 10:59:48.000 171 33422.02 397.52 2285.77 32.80 2012-06-19 10:59:49.000 171 33422.04 397.52 2285.67 32.80 2012-06-19 10:59:50.000 171 33422.00 397.54 2285.67 32.80 2012-06-19 10:59:51.000 171 33421.90 397.55 2285.68 32.80 2012-06-19 10:59:52.000 171 33422.02 397.51 2285.67 32.80 2012-06-19 10:59:53.000 171 33422.07 397.51 2285.66 32.80 2012-06-19 10:59:54.000 171 33422.09 397.48 2285.58 32.80 2012-06-19 10:59:54.000 171 33422.04 397.53 2285.64 32.80 2012-06-19 10:59:56.000 171 33422.08 397.54 2285.73 32.80 2012-06-19 10:59:57.000 171 33421.95 397.53 2285.67 32.81 2012-06-19 10:59:58.000 171 33421.99 397.49 2285.61 32.80 2012-06-19 10:59:59.000 171 33421.89 397.54 2285.73 32.80 2012-06-19 11:00:00.000 171 33421.96 397.54 2285.62 32.80 2012-06-19 11:00:01.000 171 33422.04 397.49 2285.66 32.80 2012-06-19 11:00:02.000 171 33421.95 397.47 2285.65 32.80 2012-06-19 11:00:03.000 171 33421.96 397.48 2285.72 32.80 2012-06-19 11:00:04.000 171 33421.98 397.48 2285.74 32.80 2012-06-19 11:00:05.000 171 33422.09 397.50 2285.71 32.80 2012-06-19 11:00:06.000 171 33422.00 397.46 2285.68 32.80 2012-06-19 11:00:07.000 171 33422.04 397.51 2285.70 32.80 2012-06-19 11:00:07.000 171 33422.07 397.50 2285.55 32.80 2012-06-19 11:00:09.000 171 33422.06 397.45 2285.71 32.80 2012-06-19 11:00:10.000 171 33421.99 397.45 2285.69 32.80 2012-06-19 11:00:11.000 171 33422.09 397.48 2285.69 32.80 2012-06-19 11:00:12.000 171 33422.07 397.47 2285.66 32.80 2012-06-19 11:00:13.000 171 33422.10 397.42 2285.62 32.80 2012-06-19 11:00:14.000 171 33422.08 397.48 2285.62 32.80 2012-06-19 11:00:15.000 171 33422.04 397.42 2285.69 32.80 2012-06-19 11:00:16.000 171 33421.94 397.43 2285.64 32.80 2012-06-19 11:00:17.000 171 33422.10 397.41 2285.73 32.80 2012-06-19 11:00:18.000 171 33422.04 397.41 2285.68 32.80 2012-06-19 11:00:19.000 171 33422.05 397.41 2285.65 32.80 2012-06-19 11:00:20.000 171 33422.09 397.47 2285.67 32.80 2012-06-19 11:00:21.000 171 33421.99 397.39 2285.66 32.80 2012-06-19 11:00:22.000 171 33422.04 397.43 2285.68 32.80 2012-06-19 11:00:23.000 171 33422.07 397.40 2285.70 32.80 2012-06-19 11:00:24.000 171 33422.03 397.42 2285.69 32.80 2012-06-19 11:00:25.000 171 33422.09 397.41 2285.65 32.80 2012-06-19 11:00:26.000 171 33422.05 397.41 2285.62 32.80 2012-06-19 11:00:27.000 171 33422.04 397.44 2285.70 32.80 2012-06-19 11:00:28.000 171 33421.93 397.41 2285.73 32.80 2012-06-19 11:00:29.000 171 33422.02 397.40 2285.67 32.80 2012-06-19 11:00:30.000 171 33422.00 397.38 2285.67 32.80 2012-06-19 11:00:31.000 171 33422.10 397.41 2285.61 32.80 2012-06-19 11:00:32.000 171 33421.98 397.41 2285.62 32.80 2012-06-19 11:00:33.000 171 33422.07 397.38 2285.67 32.80 2012-06-19 11:00:34.000 171 33422.04 397.40 2285.73 32.80 2012-06-19 11:00:35.000 171 33422.08 397.39 2285.61 32.80 2012-06-19 11:00:36.000 171 33422.10 397.38 2285.63 32.80 2012-06-19 11:00:37.000 171 33422.05 397.34 2285.66 32.80 2012-06-19 11:00:38.000 171 33422.10 397.37 2285.66 32.80 2012-06-19 11:00:39.000 171 33422.00 397.41 2285.63 32.80 2012-06-19 11:00:40.000 171 33422.24 397.39 2285.73 32.80 2012-06-19 11:00:41.000 171 33422.02 397.37 2285.70 32.80 2012-06-19 11:00:42.000 171 33422.06 397.38 2285.70 32.80 2012-06-19 11:00:43.000 171 33422.07 397.39 2285.77 32.80 2012-06-19 11:00:44.000 171 33422.07 397.36 2285.67 32.80 2012-06-19 11:00:45.000 171 33422.12 397.34 2285.73 32.80 2012-06-19 11:00:46.000 171 33422.16 397.34 2285.73 32.80 2012-06-19 11:00:47.000 171 33422.10 397.32 2285.74 32.80 2012-06-19 11:00:48.000 171 33422.07 397.31 2285.78 32.80 2012-06-19 11:00:48.000 171 33422.07 397.34 2285.63 32.80 2012-06-19 11:00:50.000 171 33422.17 397.32 2285.71 32.80 2012-06-19 11:00:51.000 171 33422.10 397.30 2285.75 32.80 2012-06-19 11:00:52.000 171 33422.08 397.31 2285.68 32.80 2012-06-19 11:00:53.000 171 33422.07 397.33 2285.70 32.80 2012-06-19 11:00:54.000 171 33422.08 397.32 2285.73 32.80 2012-06-19 11:00:55.000 171 33422.08 397.31 2285.67 32.80 2012-06-19 11:00:56.000 171 33422.15 397.30 2285.68 32.80 2012-06-19 11:00:57.000 171 33422.00 397.36 2285.68 32.80 2012-06-19 11:00:58.000 171 33422.13 397.35 2285.74 32.80 2012-06-19 11:00:59.000 171 33422.12 397.32 2285.61 32.80 2012-06-19 11:01:00.000 171 33422.11 397.27 2285.67 32.80 2012-06-19 11:01:01.000 171 33422.18 397.30 2285.70 32.80 2012-06-19 11:01:01.000 171 33422.15 397.27 2285.76 32.80 2012-06-19 11:01:03.000 171 33422.07 397.28 2285.70 32.80 2012-06-19 11:01:04.000 171 33422.08 397.29 2285.72 32.80 2012-06-19 11:01:05.000 171 33422.21 397.24 2285.68 32.80 2012-06-19 11:01:06.000 171 33422.15 397.25 2285.68 32.80 2012-06-19 11:01:07.000 171 33422.15 397.28 2285.65 32.80 2012-06-19 11:01:08.000 171 33422.18 397.31 2285.67 32.80 2012-06-19 11:01:09.000 171 33422.12 397.30 2285.64 32.80 2012-06-19 11:01:10.000 171 33422.14 397.29 2285.65 32.80 2012-06-19 11:01:11.000 171 33422.17 397.29 2285.64 32.80 2012-06-19 11:01:12.000 171 33422.16 397.27 2285.65 32.80 2012-06-19 11:01:13.000 171 33422.17 397.31 2285.58 32.80 2012-06-19 11:01:14.000 171 33422.23 397.26 2285.63 32.80 2012-06-19 11:01:15.000 171 33422.17 397.24 2285.59 32.80 2012-06-19 11:01:16.000 171 33422.23 397.23 2285.62 32.80 2012-06-19 11:01:17.000 171 33422.29 397.24 2285.61 32.80 2012-06-19 11:01:18.000 171 33422.23 397.22 2285.63 32.80 2012-06-19 11:01:19.000 171 33422.25 397.25 2285.61 32.80 2012-06-19 11:01:20.000 171 33422.21 397.19 2285.59 32.80 2012-06-19 11:01:21.000 171 33422.14 397.25 2285.65 32.80 2012-06-19 11:01:22.000 171 33422.17 397.19 2285.62 32.80 2012-06-19 11:01:23.000 171 33422.24 397.23 2285.61 32.80 2012-06-19 11:01:24.000 171 33422.29 397.25 2285.57 32.80 2012-06-19 11:01:25.000 171 33422.24 397.20 2285.61 32.80 2012-06-19 11:01:26.000 171 33422.22 397.19 2285.61 32.80 2012-06-19 11:01:27.000 171 33422.24 397.21 2285.67 32.80 2012-06-19 11:01:28.000 171 33422.21 397.24 2285.64 32.80 2012-06-19 11:01:29.000 171 33422.16 397.26 2285.65 32.80 2012-06-19 11:01:30.000 171 33422.21 397.21 2285.65 32.80 2012-06-19 11:01:31.000 171 33422.21 397.20 2285.65 32.80 2012-06-19 11:01:32.000 171 33422.29 397.25 2285.70 32.80 2012-06-19 11:01:33.000 171 33422.22 397.12 2285.63 32.80 2012-06-19 11:01:34.000 171 33422.20 397.22 2285.64 32.80 2012-06-19 11:01:35.000 171 33422.18 397.17 2285.65 32.80 2012-06-19 11:01:36.000 171 33422.23 397.17 2285.65 32.80 2012-06-19 11:01:37.000 171 33422.26 397.12 2285.64 32.80 2012-06-19 11:01:38.000 171 33422.37 397.18 2285.62 32.80 2012-06-19 11:01:39.000 171 33422.32 397.22 2285.61 32.80 2012-06-19 11:01:40.000 171 33422.24 397.17 2285.57 32.80 2012-06-19 11:01:41.000 171 33422.25 397.17 2285.71 32.80 2012-06-19 11:01:42.000 171 33422.25 397.18 2285.72 32.80 2012-06-19 11:01:42.000 171 33422.28 397.17 2285.63 32.80 2012-06-19 11:01:44.000 171 33422.29 397.19 2285.67 32.80 2012-06-19 11:01:45.000 171 33422.29 397.16 2285.66 32.80 2012-06-19 11:01:46.000 171 33422.27 397.16 2285.59 32.80 2012-06-19 11:01:47.000 171 33422.27 397.18 2285.61 32.80 2012-06-19 11:01:48.000 171 33422.28 397.20 2285.62 32.80 2012-06-19 11:01:49.000 171 33422.27 397.19 2285.54 32.80 2012-06-19 11:01:50.000 171 33422.30 397.17 2285.55 32.80 2012-06-19 11:01:51.000 171 33422.40 397.08 2285.64 32.80 2012-06-19 11:01:52.000 171 33422.20 397.12 2285.61 32.80 2012-06-19 11:01:53.000 171 33422.20 397.14 2285.60 32.80 2012-06-19 11:01:54.000 171 33422.25 397.15 2285.59 32.80 2012-06-19 11:01:55.000 171 33422.26 397.10 2285.57 32.80 2012-06-19 11:01:55.000 171 33422.18 397.11 2285.65 32.80 2012-06-19 11:01:57.000 171 33422.28 397.12 2285.59 32.80 2012-06-19 11:01:58.000 171 33422.32 397.10 2285.65 32.80 2012-06-19 11:01:59.000 171 33422.35 397.13 2285.61 32.80 2012-06-19 11:02:00.000 171 33422.28 397.12 2285.58 32.80 2012-06-19 11:02:01.000 171 33422.30 397.10 2285.74 32.80 2012-06-19 11:02:02.000 171 33422.25 397.10 2285.64 32.80 2012-06-19 11:02:03.000 171 33422.29 397.11 2285.66 32.80 2012-06-19 11:02:04.000 171 33422.32 397.13 2285.56 32.80 2012-06-19 11:02:05.000 171 33422.25 397.13 2285.58 32.80 2012-06-19 11:02:06.000 171 33422.29 397.14 2285.61 32.80 2012-06-19 11:02:07.000 171 33422.27 397.07 2285.61 32.80 2012-06-19 11:02:08.000 171 33422.28 397.13 2285.61 32.80 2012-06-19 11:02:09.000 171 33422.27 397.09 2285.64 32.80 2012-06-19 11:02:10.000 171 33422.26 397.11 2285.55 32.80 2012-06-19 11:02:11.000 171 33422.42 397.05 2285.68 32.80 2012-06-19 11:02:12.000 171 33422.35 397.06 2285.64 32.80 2012-06-19 11:02:13.000 171 33422.27 397.13 2285.73 32.80 2012-06-19 11:02:14.000 171 33422.32 397.09 2285.64 32.80 2012-06-19 11:02:15.000 171 33422.26 397.09 2285.70 32.80 2012-06-19 11:02:16.000 171 33422.27 397.07 2285.64 32.80 2012-06-19 11:02:17.000 171 33422.30 397.08 2285.70 32.80 2012-06-19 11:02:18.000 171 33422.33 397.02 2285.73 32.80 2012-06-19 11:02:19.000 171 33422.38 397.12 2285.68 32.80 2012-06-19 11:02:20.000 171 33422.33 397.06 2285.72 32.80 2012-06-19 11:02:21.000 171 33422.45 397.03 2285.71 32.80 2012-06-19 11:02:22.000 171 33422.30 397.09 2285.59 32.80 2012-06-19 11:02:23.000 171 33422.33 397.06 2285.67 32.80 2012-06-19 11:02:24.000 171 33422.28 397.08 2285.68 32.80 2012-06-19 11:02:25.000 171 33422.39 397.00 2285.71 32.80 2012-06-19 11:02:26.000 171 33422.33 397.05 2285.70 32.80 2012-06-19 11:02:27.000 171 33422.39 397.03 2285.67 32.80 2012-06-19 11:02:28.000 171 33422.31 397.06 2285.69 32.80 2012-06-19 11:02:29.000 171 33422.39 397.05 2285.61 32.80 2012-06-19 11:02:30.000 171 33422.28 397.04 2285.62 32.80 2012-06-19 11:02:31.000 171 33422.32 397.02 2285.67 32.80 2012-06-19 11:02:32.000 171 33422.38 397.08 2285.74 32.80 2012-06-19 11:02:33.000 171 33422.29 397.02 2285.61 32.80 2012-06-19 11:02:34.000 171 33422.38 397.03 2285.58 32.80 2012-06-19 11:02:35.000 171 33422.41 397.05 2285.71 32.80 2012-06-19 11:02:36.000 171 33422.30 397.02 2285.70 32.80 2012-06-19 11:02:36.000 171 33422.32 397.00 2285.68 32.80 2012-06-19 11:02:38.000 171 33422.35 397.04 2285.60 32.80 2012-06-19 11:02:39.000 171 33422.38 397.03 2285.64 32.80 2012-06-19 11:02:40.000 171 33422.33 397.04 2285.70 32.80 2012-06-19 11:02:41.000 171 33422.35 397.00 2285.68 32.80 2012-06-19 11:02:42.000 171 33422.32 396.99 2285.63 32.80 2012-06-19 11:02:43.000 171 33422.35 396.98 2285.62 32.80 2012-06-19 11:02:44.000 171 33422.41 396.98 2285.62 32.80 2012-06-19 11:02:45.000 171 33422.31 396.95 2285.63 32.80 2012-06-19 11:02:46.000 171 33422.43 396.96 2285.65 32.80 2012-06-19 11:02:47.000 171 33422.35 396.97 2285.65 32.80 2012-06-19 11:02:48.000 171 33422.34 397.00 2285.65 32.80 2012-06-19 11:02:49.000 171 33422.42 396.94 2285.71 32.80 2012-06-19 11:02:49.000 171 33422.46 396.94 2285.63 32.80 2012-06-19 11:02:51.000 171 33422.36 396.93 2285.74 32.80 2012-06-19 11:02:52.000 171 33422.45 396.97 2285.68 32.80 2012-06-19 11:02:53.000 171 33422.46 396.92 2285.64 32.80 2012-06-19 11:02:54.000 171 33422.39 396.91 2285.65 32.80 2012-06-19 11:02:55.000 171 33422.40 396.94 2285.69 32.80 2012-06-19 11:02:56.000 171 33422.37 396.94 2285.67 32.80 2012-06-19 11:02:57.000 171 33422.35 396.94 2285.74 32.80 2012-06-19 11:02:58.000 171 33422.55 396.92 2285.71 32.80 2012-06-19 11:02:59.000 171 33422.43 396.92 2285.63 32.80 2012-06-19 11:03:00.000 171 33422.42 396.90 2285.71 32.80 2012-06-19 11:03:01.000 171 33422.35 396.86 2285.66 32.80 2012-06-19 11:03:02.000 171 33422.36 396.89 2285.64 32.80 2012-06-19 11:03:03.000 171 33422.38 396.87 2285.61 32.80 2012-06-19 11:03:04.000 171 33422.40 396.87 2285.65 32.80 2012-06-19 11:03:05.000 171 33422.48 396.91 2285.67 32.80 2012-06-19 11:03:06.000 171 33422.35 396.84 2285.64 32.80 2012-06-19 11:03:07.000 171 33422.41 396.87 2285.67 32.80 2012-06-19 11:03:08.000 171 33422.43 396.88 2285.70 32.80 2012-06-19 11:03:09.000 171 33422.37 396.92 2285.59 32.80 2012-06-19 11:03:10.000 171 33422.49 396.88 2285.68 32.80 2012-06-19 11:03:11.000 171 33422.49 396.91 2285.62 32.80 2012-06-19 11:03:12.000 171 33422.40 396.87 2285.61 32.80 2012-06-19 11:03:13.000 171 33422.38 396.85 2285.75 32.80 2012-06-19 11:03:14.000 171 33422.45 396.90 2285.65 32.80 2012-06-19 11:03:15.000 171 33422.40 396.89 2285.73 32.80 2012-06-19 11:03:16.000 171 33422.45 396.84 2285.66 32.80 2012-06-19 11:03:17.000 171 33422.39 396.89 2285.58 32.80 2012-06-19 11:03:18.000 171 33422.44 396.89 2285.61 32.80 2012-06-19 11:03:19.000 171 33422.51 396.86 2285.61 32.80 2012-06-19 11:03:20.000 171 33422.48 396.86 2285.60 32.80 2012-06-19 11:03:21.000 171 33422.48 396.88 2285.62 32.80 2012-06-19 11:03:22.000 171 33422.50 396.86 2285.61 32.80 2012-06-19 11:03:23.000 171 33422.48 396.88 2285.67 32.80 2012-06-19 11:03:24.000 171 33422.42 396.86 2285.65 32.80 2012-06-19 11:03:25.000 171 33422.41 396.85 2285.57 32.80 2012-06-19 11:03:26.000 171 33422.45 396.81 2285.67 32.80 2012-06-19 11:03:27.000 171 33422.49 396.80 2285.60 32.80 2012-06-19 11:03:28.000 171 33422.43 396.81 2285.58 32.80 2012-06-19 11:03:29.000 171 33422.49 396.80 2285.62 32.80 2012-06-19 11:03:30.000 171 33422.49 396.79 2285.53 32.80 2012-06-19 11:03:30.000 171 33422.55 396.82 2285.69 32.80 2012-06-19 11:03:32.000 171 33422.53 396.82 2285.68 32.80 2012-06-19 11:03:33.000 171 33422.40 396.81 2285.60 32.80 2012-06-19 11:03:34.000 171 33422.55 396.82 2285.55 32.80 2012-06-19 11:03:35.000 171 33422.56 396.82 2285.68 32.80 2012-06-19 11:03:36.000 171 33422.54 396.79 2285.70 32.80 2012-06-19 11:03:37.000 171 33422.42 396.81 2285.68 32.80 2012-06-19 11:03:38.000 171 33422.51 396.77 2285.70 32.80 2012-06-19 11:03:39.000 171 33422.46 396.77 2285.62 32.80 2012-06-19 11:03:40.000 171 33422.50 396.79 2285.67 32.80 2012-06-19 11:03:41.000 171 33422.52 396.81 2285.62 32.80 2012-06-19 11:03:42.000 171 33422.46 396.81 2285.59 32.80 2012-06-19 11:03:43.000 171 33422.52 396.75 2285.68 32.80 2012-06-19 11:03:43.000 171 33422.48 396.78 2285.70 32.80 2012-06-19 11:03:45.000 171 33422.58 396.72 2285.61 32.80 2012-06-19 11:03:46.000 171 33422.41 396.78 2285.58 32.80 2012-06-19 11:03:47.000 171 33422.55 396.79 2285.64 32.80 2012-06-19 11:03:48.000 171 33422.54 396.77 2285.59 32.80 2012-06-19 11:03:49.000 171 33422.54 396.78 2285.64 32.80 2012-06-19 11:03:50.000 171 33422.48 396.74 2285.64 32.80 2012-06-19 11:03:51.000 171 33422.52 396.77 2285.49 32.80 2012-06-19 11:03:52.000 171 33422.58 396.76 2285.61 32.80 2012-06-19 11:03:53.000 171 33422.51 396.75 2285.56 32.80 2012-06-19 11:03:54.000 171 33422.48 396.71 2285.55 32.80 2012-06-19 11:03:55.000 171 33422.55 396.75 2285.57 32.80 2012-06-19 11:03:56.000 171 33422.57 396.77 2285.54 32.80 2012-06-19 11:03:57.000 171 33422.53 396.73 2285.60 32.80 2012-06-19 11:03:58.000 171 33422.61 396.72 2285.62 32.80 2012-06-19 11:03:59.000 171 33422.61 396.71 2285.62 32.80 2012-06-19 11:04:00.000 171 33422.60 396.75 2285.61 32.80 2012-06-19 11:04:01.000 171 33422.52 396.72 2285.70 32.80 2012-06-19 11:04:02.000 171 33422.55 396.71 2285.67 32.80 2012-06-19 11:04:03.000 171 33422.52 396.79 2285.64 32.80 2012-06-19 11:04:04.000 171 33422.63 396.72 2285.62 32.80 2012-06-19 11:04:05.000 171 33422.70 396.70 2285.65 32.80 2012-06-19 11:04:06.000 171 33422.60 396.71 2285.67 32.80 2012-06-19 11:04:07.000 171 33422.63 396.71 2285.58 32.80 2012-06-19 11:04:08.000 171 33422.63 396.73 2285.59 32.80 2012-06-19 11:04:09.000 171 33422.63 396.76 2285.57 32.80 2012-06-19 11:04:10.000 171 33422.63 396.69 2285.66 32.80 2012-06-19 11:04:11.000 171 33422.59 396.75 2285.64 32.80 2012-06-19 11:04:12.000 171 33422.58 396.71 2285.57 32.80 2012-06-19 11:04:13.000 171 33422.64 396.70 2285.62 32.80 2012-06-19 11:04:14.000 171 33422.57 396.66 2285.63 32.80 2012-06-19 11:04:15.000 171 33422.58 396.68 2285.66 32.80 2012-06-19 11:04:16.000 171 33422.80 396.67 2285.70 32.80 2012-06-19 11:04:17.000 171 33422.68 396.72 2285.64 32.80 2012-06-19 11:04:18.000 171 33422.70 396.72 2285.67 32.80 2012-06-19 11:04:19.000 171 33422.68 396.71 2285.58 32.80 2012-06-19 11:04:20.000 171 33422.65 396.64 2285.59 32.80 2012-06-19 11:04:21.000 171 33422.67 396.67 2285.64 32.80 2012-06-19 11:04:22.000 171 33422.69 396.67 2285.59 32.80 2012-06-19 11:04:23.000 171 33422.72 396.62 2285.60 32.80 2012-06-19 11:04:24.000 171 33422.58 396.67 2285.62 32.80 2012-06-19 11:04:24.000 171 33422.71 396.64 2285.65 32.80 2012-06-19 11:04:26.000 171 33422.65 396.65 2285.57 32.80 2012-06-19 11:04:27.000 171 33422.73 396.62 2285.61 32.80 2012-06-19 11:04:28.000 171 33422.58 396.61 2285.59 32.80 2012-06-19 11:04:29.000 171 33422.70 396.65 2285.55 32.80 2012-06-19 11:04:30.000 171 33422.78 396.61 2285.57 32.80 2012-06-19 11:04:31.000 171 33422.68 396.63 2285.57 32.80 2012-06-19 11:04:32.000 171 33422.68 396.64 2285.53 32.80 2012-06-19 11:04:33.000 171 33422.67 396.64 2285.59 32.80 2012-06-19 11:04:34.000 171 33422.77 396.64 2285.61 32.80 2012-06-19 11:04:35.000 171 33422.71 396.60 2285.55 32.80 2012-06-19 11:04:36.000 171 33422.67 396.58 2285.52 32.80 2012-06-19 11:04:37.000 171 33422.68 396.56 2285.55 32.80 2012-06-19 11:04:37.000 171 33422.78 396.59 2285.63 32.80 2012-06-19 11:04:39.000 171 33422.72 396.57 2285.57 32.80 2012-06-19 11:04:40.000 171 33422.73 396.63 2285.50 32.80 2012-06-19 11:04:41.000 171 33422.67 396.59 2285.63 32.80 2012-06-19 11:04:42.000 171 33422.70 396.58 2285.56 32.80 2012-06-19 11:04:43.000 171 33422.73 396.59 2285.64 32.80 2012-06-19 11:04:44.000 171 33422.74 396.58 2285.57 32.80 2012-06-19 11:04:45.000 171 33422.65 396.60 2285.58 32.80 2012-06-19 11:04:46.000 171 33422.82 396.59 2285.65 32.80 2012-06-19 11:04:47.000 171 33422.70 396.57 2285.58 32.80 2012-06-19 11:04:48.000 171 33422.63 396.56 2285.61 32.80 2012-06-19 11:04:49.000 171 33422.74 396.57 2285.57 32.80 2012-06-19 11:04:50.000 171 33422.85 396.55 2285.55 32.80 2012-06-19 11:04:51.000 171 33422.67 396.56 2285.59 32.80 2012-06-19 11:04:52.000 171 33422.80 396.57 2285.59 32.80 2012-06-19 11:04:53.000 171 33422.66 396.52 2285.51 32.80 2012-06-19 11:04:54.000 171 33422.71 396.57 2285.55 32.80 2012-06-19 11:04:55.000 171 33422.82 396.52 2285.57 32.80 2012-06-19 11:04:56.000 171 33422.75 396.57 2285.55 32.80 2012-06-19 11:04:57.000 171 33422.77 396.55 2285.55 32.80 2012-06-19 11:04:58.000 171 33422.73 396.52 2285.62 32.80 2012-06-19 11:04:59.000 171 33422.77 396.53 2285.54 32.80 2012-06-19 11:05:00.000 171 33422.75 396.48 2285.51 32.80 2012-06-19 11:05:01.000 171 33422.81 396.54 2285.63 32.80 2012-06-19 11:05:02.000 171 33422.77 396.51 2285.59 32.80 2012-06-19 11:05:03.000 171 33422.77 396.54 2285.53 32.80 2012-06-19 11:05:04.000 171 33422.86 396.51 2285.59 32.80 2012-06-19 11:05:05.000 171 33422.88 396.54 2285.49 32.80 2012-06-19 11:05:06.000 171 33422.80 396.52 2285.49 32.80 2012-06-19 11:05:07.000 171 33422.87 396.48 2285.57 32.80 2012-06-19 11:05:08.000 171 33422.78 396.46 2285.57 32.80 2012-06-19 11:05:09.000 171 33422.85 396.52 2285.54 32.80 2012-06-19 11:05:10.000 171 33422.83 396.48 2285.57 32.80 2012-06-19 11:05:11.000 171 33422.80 396.49 2285.49 32.80 2012-06-19 11:05:12.000 171 33422.80 396.48 2285.54 32.80 2012-06-19 11:05:13.000 171 33422.82 396.47 2285.58 32.80 2012-06-19 11:05:14.000 171 33422.76 396.49 2285.47 32.80 2012-06-19 11:05:15.000 171 33422.83 396.48 2285.56 32.80 2012-06-19 11:05:16.000 171 33422.80 396.48 2285.47 32.80 2012-06-19 11:05:17.000 171 33422.87 396.49 2285.62 32.80 2012-06-19 11:05:18.000 171 33422.85 396.49 2285.60 32.80 2012-06-19 11:05:18.000 171 33422.78 396.45 2285.51 32.80 2012-06-19 11:05:20.000 171 33422.89 396.47 2285.67 32.80 2012-06-19 11:05:21.000 171 33422.89 396.46 2285.59 32.80 2012-06-19 11:05:22.000 171 33422.85 396.48 2285.59 32.80 2012-06-19 11:05:23.000 171 33422.85 396.47 2285.52 32.80 2012-06-19 11:05:24.000 171 33422.82 396.44 2285.54 32.80 2012-06-19 11:05:25.000 171 33422.84 396.44 2285.59 32.80 2012-06-19 11:05:26.000 171 33422.83 396.46 2285.52 32.80 2012-06-19 11:05:27.000 171 33422.79 396.47 2285.57 32.80 2012-06-19 11:05:28.000 171 33422.83 396.43 2285.58 32.80 2012-06-19 11:05:29.000 171 33422.89 396.44 2285.53 32.80 2012-06-19 11:05:30.000 171 33422.86 396.41 2285.51 32.80 2012-06-19 11:05:31.000 171 33422.90 396.44 2285.58 32.80 2012-06-19 11:05:31.000 171 33422.88 396.44 2285.62 32.80 2012-06-19 11:05:33.000 171 33422.81 396.43 2285.53 32.80 2012-06-19 11:05:34.000 171 33422.94 396.44 2285.62 32.80 2012-06-19 11:05:35.000 171 33422.84 396.42 2285.51 32.80 2012-06-19 11:05:36.000 171 33422.91 396.40 2285.51 32.80 2012-06-19 11:05:37.000 171 33422.95 396.39 2285.48 32.80 2012-06-19 11:05:38.000 171 33422.93 396.38 2285.53 32.80 2012-06-19 11:05:39.000 171 33422.96 396.42 2285.53 32.80 2012-06-19 11:05:40.000 171 33422.81 396.39 2285.48 32.80 2012-06-19 11:05:41.000 171 33422.96 396.37 2285.58 32.80 2012-06-19 11:05:42.000 171 33422.98 396.36 2285.59 32.80 2012-06-19 11:05:43.000 171 33422.94 396.37 2285.52 32.80 2012-06-19 11:05:44.000 171 33422.92 396.42 2285.58 32.80 2012-06-19 11:05:45.000 171 33423.01 396.38 2285.59 32.80 2012-06-19 11:05:46.000 171 33422.82 396.39 2285.60 32.80 2012-06-19 11:05:47.000 171 33422.92 396.37 2285.52 32.80 2012-06-19 11:05:48.000 171 33422.97 396.40 2285.48 32.80 2012-06-19 11:05:49.000 171 33422.89 396.38 2285.49 32.80 2012-06-19 11:05:50.000 171 33422.93 396.36 2285.60 32.80 2012-06-19 11:05:51.000 171 33423.00 396.38 2285.63 32.80 2012-06-19 11:05:52.000 171 33422.95 396.39 2285.57 32.80 2012-06-19 11:05:53.000 171 33422.93 396.39 2285.52 32.80 2012-06-19 11:05:54.000 171 33422.94 396.33 2285.54 32.80 2012-06-19 11:05:55.000 171 33423.00 396.35 2285.52 32.80 2012-06-19 11:05:56.000 171 33422.98 396.33 2285.55 32.80 2012-06-19 11:05:57.000 171 33422.85 396.36 2285.55 32.80 2012-06-19 11:05:58.000 171 33422.93 396.33 2285.53 32.80 2012-06-19 11:05:59.000 171 33423.01 396.30 2285.63 32.80 2012-06-19 11:06:00.000 171 33422.98 396.29 2285.59 32.80 2012-06-19 11:06:01.000 171 33422.99 396.34 2285.55 32.80 2012-06-19 11:06:02.000 171 33422.93 396.36 2285.56 32.80 2012-06-19 11:06:03.000 171 33422.92 396.30 2285.61 32.80 2012-06-19 11:06:04.000 171 33422.98 396.28 2285.55 32.80 2012-06-19 11:06:05.000 171 33423.05 396.32 2285.56 32.80 2012-06-19 11:06:06.000 171 33422.99 396.32 2285.60 32.80 2012-06-19 11:06:07.000 171 33422.93 396.29 2285.56 32.80 2012-06-19 11:06:08.000 171 33422.95 396.30 2285.62 32.80 2012-06-19 11:06:09.000 171 33422.92 396.29 2285.44 32.80 2012-06-19 11:06:10.000 171 33423.01 396.30 2285.46 32.80 2012-06-19 11:06:11.000 171 33423.02 396.30 2285.64 32.80 2012-06-19 11:06:12.000 171 33422.92 396.28 2285.58 32.80 2012-06-19 11:06:12.000 171 33423.08 396.30 2285.53 32.80 2012-06-19 11:06:14.000 171 33423.04 396.29 2285.47 32.80 2012-06-19 11:06:15.000 171 33422.99 396.31 2285.59 32.80 2012-06-19 11:06:16.000 171 33423.02 396.32 2285.55 32.80 2012-06-19 11:06:17.000 171 33422.96 396.30 2285.58 32.80 2012-06-19 11:06:18.000 171 33423.00 396.31 2285.57 32.80 2012-06-19 11:06:19.000 171 33423.02 396.29 2285.60 32.80 2012-06-19 11:06:20.000 171 33423.03 396.31 2285.53 32.80 2012-06-19 11:06:21.000 171 33422.95 396.26 2285.52 32.80 2012-06-19 11:06:22.000 171 33422.95 396.31 2285.60 32.80 2012-06-19 11:06:23.000 171 33422.97 396.29 2285.52 32.80 2012-06-19 11:06:24.000 171 33423.02 396.26 2285.57 32.80 2012-06-19 11:06:25.000 171 33422.99 396.32 2285.52 32.80 2012-06-19 11:06:25.000 171 33423.01 396.24 2285.58 32.80 2012-06-19 11:06:27.000 171 33423.13 396.26 2285.58 32.80 2012-06-19 11:06:28.000 171 33422.95 396.25 2285.58 32.80 2012-06-19 11:06:29.000 171 33423.07 396.27 2285.57 32.80 2012-06-19 11:06:30.000 171 33423.13 396.25 2285.56 32.80 2012-06-19 11:06:31.000 171 33423.13 396.23 2285.58 32.80 2012-06-19 11:06:32.000 171 33423.05 396.28 2285.52 32.80 2012-06-19 11:06:33.000 171 33423.08 396.25 2285.65 32.80 2012-06-19 11:06:34.000 171 33422.98 396.27 2285.53 32.80 2012-06-19 11:06:35.000 171 33423.03 396.27 2285.62 32.80 2012-06-19 11:06:36.000 171 33422.99 396.26 2285.57 32.80 2012-06-19 11:06:37.000 171 33423.06 396.27 2285.55 32.80 2012-06-19 11:06:38.000 171 33422.97 396.24 2285.59 32.80 2012-06-19 11:06:39.000 171 33422.99 396.26 2285.49 32.80 2012-06-19 11:06:40.000 171 33423.03 396.24 2285.50 32.80 2012-06-19 11:06:41.000 171 33423.14 396.22 2285.53 32.80 2012-06-19 11:06:42.000 171 33423.10 396.22 2285.58 32.80 2012-06-19 11:06:43.000 171 33423.12 396.23 2285.55 32.80 2012-06-19 11:06:44.000 171 33423.08 396.23 2285.60 32.80 2012-06-19 11:06:45.000 171 33423.05 396.19 2285.58 32.80 2012-06-19 11:06:46.000 171 33423.05 396.20 2285.52 32.80 2012-06-19 11:06:47.000 171 33423.10 396.18 2285.64 32.80 2012-06-19 11:06:48.000 171 33423.03 396.19 2285.59 32.80 2012-06-19 11:06:49.000 171 33423.13 396.15 2285.56 32.80 2012-06-19 11:06:50.000 171 33422.96 396.22 2285.61 32.80 2012-06-19 11:06:51.000 171 33422.91 396.21 2285.61 32.80 2012-06-19 11:06:52.000 171 33423.04 396.15 2285.63 32.80 2012-06-19 11:06:53.000 171 33423.04 396.17 2285.53 32.80 2012-06-19 11:06:54.000 171 33423.02 396.17 2285.57 32.80 2012-06-19 11:06:55.000 171 33423.03 396.20 2285.55 32.80 2012-06-19 11:06:56.000 171 33423.02 396.21 2285.55 32.80 2012-06-19 11:06:57.000 171 33423.05 396.16 2285.57 32.80 2012-06-19 11:06:58.000 171 33423.02 396.19 2285.59 32.80 2012-06-19 11:06:59.000 171 33423.08 396.13 2285.61 32.80 2012-06-19 11:07:00.000 171 33422.99 396.12 2285.59 32.80 2012-06-19 11:07:01.000 171 33422.95 396.15 2285.62 32.80 2012-06-19 11:07:02.000 171 33423.02 396.16 2285.61 32.80 2012-06-19 11:07:03.000 171 33423.02 396.16 2285.55 32.80 2012-06-19 11:07:04.000 171 33423.05 396.16 2285.55 32.80 2012-06-19 11:07:05.000 171 33423.01 396.20 2285.65 32.80 2012-06-19 11:07:06.000 171 33422.98 396.18 2285.58 32.80 2012-06-19 11:07:06.000 171 33423.09 396.13 2285.61 32.80 2012-06-19 11:07:08.000 171 33423.02 396.16 2285.54 32.80 2012-06-19 11:07:09.000 171 33422.95 396.13 2285.55 32.80 2012-06-19 11:07:10.000 171 33423.05 396.20 2285.56 32.80 2012-06-19 11:07:11.000 171 33422.99 396.15 2285.55 32.80 2012-06-19 11:07:12.000 171 33423.00 396.19 2285.48 32.80 2012-06-19 11:07:13.000 171 33423.05 396.17 2285.55 32.80 2012-06-19 11:07:14.000 171 33422.97 396.18 2285.62 32.80 2012-06-19 11:07:15.000 171 33423.02 396.13 2285.59 32.80 2012-06-19 11:07:16.000 171 33423.03 396.12 2285.59 32.80 2012-06-19 11:07:17.000 171 33423.02 396.15 2285.62 32.80 2012-06-19 11:07:18.000 171 33423.01 396.12 2285.59 32.80 2012-06-19 11:07:19.000 171 33423.09 396.14 2285.56 32.80 2012-06-19 11:07:19.000 171 33423.04 396.12 2285.67 32.80 2012-06-19 11:07:21.000 171 33423.05 396.15 2285.65 32.80 2012-06-19 11:07:22.000 171 33423.13 396.13 2285.65 32.80 2012-06-19 11:07:23.000 171 33423.08 396.15 2285.57 32.80 2012-06-19 11:07:24.000 171 33422.91 396.15 2285.64 32.80 2012-06-19 11:07:25.000 171 33423.08 396.14 2285.58 32.80 2012-06-19 11:07:26.000 171 33422.95 396.10 2285.53 32.80 2012-06-19 11:07:27.000 171 33423.04 396.15 2285.52 32.80 2012-06-19 11:07:28.000 171 33423.01 396.12 2285.52 32.80 2012-06-19 11:07:29.000 171 33423.09 396.11 2285.61 32.80 2012-06-19 11:07:30.000 171 33423.02 396.12 2285.54 32.80 2012-06-19 11:07:31.000 171 33423.07 396.10 2285.65 32.80 2012-06-19 11:07:32.000 171 33423.10 396.11 2285.55 32.80 2012-06-19 11:07:33.000 171 33423.05 396.10 2285.55 32.80 2012-06-19 11:07:34.000 171 33423.05 396.12 2285.60 32.80 2012-06-19 11:07:35.000 171 33423.06 396.09 2285.62 32.80 2012-06-19 11:07:36.000 171 33422.99 396.09 2285.62 32.80 2012-06-19 11:07:37.000 171 33423.05 396.10 2285.65 32.80 2012-06-19 11:07:38.000 171 33423.08 396.11 2285.68 32.80 2012-06-19 11:07:39.000 171 33423.16 396.11 2285.64 32.80 2012-06-19 11:07:40.000 171 33423.04 396.08 2285.61 32.80 2012-06-19 11:07:41.000 171 33423.04 396.13 2285.64 32.80 2012-06-19 11:07:42.000 171 33423.01 396.14 2285.70 32.80 2012-06-19 11:07:43.000 171 33422.99 396.09 2285.67 32.80 2012-06-19 11:07:44.000 171 33423.08 396.09 2285.57 32.80 2012-06-19 11:07:45.000 171 33422.92 396.13 2285.59 32.80 2012-06-19 11:07:46.000 171 33423.16 396.07 2285.55 32.80 2012-06-19 11:07:47.000 171 33422.94 396.09 2285.58 32.80 2012-06-19 11:07:48.000 171 33422.96 396.07 2285.61 32.80 2012-06-19 11:07:49.000 171 33423.05 396.09 2285.70 32.80 2012-06-19 11:07:50.000 171 33423.10 396.07 2285.62 32.80 2012-06-19 11:07:51.000 171 33423.04 396.06 2285.64 32.80 2012-06-19 11:07:52.000 171 33423.10 396.08 2285.65 32.80 2012-06-19 11:07:53.000 171 33423.06 396.08 2285.54 32.80 2012-06-19 11:07:54.000 171 33423.04 396.11 2285.61 32.80 2012-06-19 11:07:55.000 171 33423.07 396.08 2285.69 32.80 2012-06-19 11:07:56.000 171 33423.13 396.07 2285.61 32.80 2012-06-19 11:07:57.000 171 33423.20 396.01 2285.62 32.80 2012-06-19 11:07:58.000 171 33422.98 396.08 2285.57 32.80 2012-06-19 11:07:59.000 171 33423.18 396.02 2285.57 32.80 2012-06-19 11:08:00.000 171 33423.14 396.03 2285.59 32.80 2012-06-19 11:08:00.000 171 33423.07 396.07 2285.65 32.80 2012-06-19 11:08:02.000 171 33423.02 396.09 2285.63 32.80 2012-06-19 11:08:03.000 171 33423.06 396.04 2285.50 32.80 2012-06-19 11:08:04.000 171 33422.96 396.03 2285.61 32.80 2012-06-19 11:08:05.000 171 33423.17 396.03 2285.64 32.80 2012-06-19 11:08:06.000 171 33423.13 396.02 2285.64 32.80 2012-06-19 11:08:07.000 171 33423.12 396.01 2285.57 32.80 2012-06-19 11:08:08.000 171 33422.98 396.02 2285.65 32.80 2012-06-19 11:08:09.000 171 33423.01 396.07 2285.68 32.80 2012-06-19 11:08:10.000 171 33423.08 396.02 2285.58 32.80 2012-06-19 11:08:11.000 171 33423.02 396.03 2285.58 32.80 2012-06-19 11:08:12.000 171 33423.10 396.00 2285.55 32.80 2012-06-19 11:08:13.000 171 33423.17 396.02 2285.69 32.80 2012-06-19 11:08:13.000 171 33423.11 396.01 2285.72 32.80 2012-06-19 11:08:15.000 171 33423.08 396.00 2285.60 32.80 2012-06-19 11:08:16.000 171 33423.13 396.02 2285.70 32.80 2012-06-19 11:08:17.000 171 33423.13 395.99 2285.63 32.80 2012-06-19 11:08:18.000 171 33423.10 395.99 2285.60 32.80 2012-06-19 11:08:19.000 171 33423.16 395.96 2285.58 32.80 2012-06-19 11:08:20.000 171 33423.10 396.00 2285.64 32.80 2012-06-19 11:08:21.000 171 33423.07 395.99 2285.65 32.80 2012-06-19 11:08:22.000 171 33423.11 395.99 2285.53 32.80 2012-06-19 11:08:23.000 171 33423.05 395.97 2285.64 32.80 2012-06-19 11:08:24.000 171 33423.09 395.97 2285.57 32.80 2012-06-19 11:08:25.000 171 33423.18 395.97 2285.62 32.80 2012-06-19 11:08:26.000 171 33423.05 395.95 2285.58 32.80 2012-06-19 11:08:27.000 171 33423.14 395.98 2285.67 32.80 2012-06-19 11:08:28.000 171 33422.97 396.00 2285.65 32.80 2012-06-19 11:08:29.000 171 33423.12 395.99 2285.68 32.80 2012-06-19 11:08:30.000 171 33423.14 395.94 2285.63 32.80 2012-06-19 11:08:31.000 171 33423.04 395.94 2285.61 32.80 2012-06-19 11:08:32.000 171 33423.20 396.00 2285.67 32.80 2012-06-19 11:08:33.000 171 33423.15 395.99 2285.62 32.80 2012-06-19 11:08:34.000 171 33423.05 395.96 2285.65 32.80 2012-06-19 11:08:35.000 171 33423.21 396.00 2285.70 32.80 2012-06-19 11:08:36.000 171 33423.04 395.98 2285.64 32.80 2012-06-19 11:08:37.000 171 33423.11 395.99 2285.67 32.80 2012-06-19 11:08:38.000 171 33423.13 395.99 2285.73 32.80 2012-06-19 11:08:39.000 171 33423.14 395.99 2285.72 32.80 2012-06-19 11:08:40.000 171 33423.05 395.97 2285.68 32.80 2012-06-19 11:08:41.000 171 33423.05 395.94 2285.61 32.80 2012-06-19 11:08:42.000 171 33423.12 395.92 2285.59 32.80 2012-06-19 11:08:43.000 171 33423.07 395.94 2285.70 32.80 2012-06-19 11:08:44.000 171 33423.15 395.98 2285.63 32.80 2012-06-19 11:08:45.000 171 33423.12 395.95 2285.67 32.80 2012-06-19 11:08:46.000 171 33423.14 395.95 2285.70 32.80 2012-06-19 11:08:47.000 171 33423.10 395.95 2285.77 32.79 2012-06-19 11:08:48.000 171 33423.11 395.95 2285.77 32.80 2012-06-19 11:08:49.000 171 33423.08 395.95 2285.77 32.79 2012-06-19 11:08:50.000 171 33423.13 395.94 2285.71 32.80 2012-06-19 11:08:51.000 171 33423.17 395.96 2285.62 32.79 2012-06-19 11:08:52.000 171 33423.10 395.90 2285.65 32.80 2012-06-19 11:08:53.000 171 33423.19 395.94 2285.67 32.80 2012-06-19 11:08:54.000 171 33423.18 395.88 2285.61 32.80 2012-06-19 11:08:54.000 171 33423.13 395.89 2285.64 32.79 2012-06-19 11:08:56.000 171 33423.14 395.91 2285.69 32.80 2012-06-19 11:08:57.000 171 33423.06 395.90 2285.65 32.80 2012-06-19 11:08:58.000 171 33423.16 395.94 2285.68 32.79 2012-06-19 11:08:59.000 171 33423.08 395.94 2285.64 32.80 2012-06-19 11:09:00.000 171 33423.09 395.89 2285.58 32.79 2012-06-19 11:09:01.000 171 33423.10 395.90 2285.74 32.80 2012-06-19 11:09:02.000 171 33423.17 395.89 2285.71 32.80 2012-06-19 11:09:03.000 171 33422.99 395.91 2285.67 32.80 2012-06-19 11:09:04.000 171 33423.25 395.90 2285.70 32.79 2012-06-19 11:09:05.000 171 33423.05 395.91 2285.73 32.80 2012-06-19 11:09:06.000 171 33423.05 395.91 2285.77 32.80 2012-06-19 11:09:07.000 171 33423.13 395.92 2285.71 32.80 2012-06-19 11:09:07.000 171 33423.13 395.88 2285.76 32.80 2012-06-19 11:09:09.000 171 33423.11 395.90 2285.74 32.80 2012-06-19 11:09:10.000 171 33423.12 395.88 2285.67 32.80 2012-06-19 11:09:11.000 171 33423.21 395.90 2285.77 32.79 2012-06-19 11:09:12.000 171 33423.17 395.87 2285.76 32.80 2012-06-19 11:09:13.000 171 33423.09 395.86 2285.68 32.80 2012-06-19 11:09:14.000 171 33423.13 395.86 2285.76 32.79 2012-06-19 11:09:15.000 171 33423.20 395.86 2285.70 32.80 2012-06-19 11:09:16.000 171 33423.16 395.87 2285.77 32.80 2012-06-19 11:09:17.000 171 33423.13 395.86 2285.72 32.80 2012-06-19 11:09:18.000 171 33423.12 395.85 2285.74 32.80 2012-06-19 11:09:19.000 171 33423.02 395.82 2285.70 32.80 2012-06-19 11:09:20.000 171 33423.18 395.82 2285.69 32.80 2012-06-19 11:09:21.000 171 33423.07 395.84 2285.73 32.80 2012-06-19 11:09:22.000 171 33423.16 395.83 2285.71 32.80 2012-06-19 11:09:23.000 171 33423.18 395.89 2285.68 32.80 2012-06-19 11:09:24.000 171 33423.10 395.85 2285.68 32.80 2012-06-19 11:09:25.000 171 33423.13 395.88 2285.72 32.80 2012-06-19 11:09:26.000 171 33423.11 395.82 2285.76 32.79 2012-06-19 11:09:27.000 171 33423.17 395.84 2285.71 32.80 2012-06-19 11:09:28.000 171 33423.19 395.83 2285.72 32.79 2012-06-19 11:09:29.000 171 33423.17 395.84 2285.64 32.79 2012-06-19 11:09:30.000 171 33423.19 395.84 2285.68 32.80 2012-06-19 11:09:31.000 171 33423.14 395.80 2285.73 32.79 2012-06-19 11:09:32.000 171 33423.21 395.78 2285.77 32.79 2012-06-19 11:09:33.000 171 33423.13 395.80 2285.78 32.80 2012-06-19 11:09:34.000 171 33423.16 395.80 2285.75 32.79 2012-06-19 11:09:35.000 171 33423.14 395.76 2285.68 32.79 2012-06-19 11:09:36.000 171 33423.15 395.76 2285.71 32.79 2012-06-19 11:09:37.000 171 33423.16 395.81 2285.74 32.79 2012-06-19 11:09:38.000 171 33423.17 395.76 2285.69 32.79 2012-06-19 11:09:39.000 171 33423.20 395.79 2285.74 32.80 2012-06-19 11:09:40.000 171 33423.08 395.79 2285.80 32.80 2012-06-19 11:09:41.000 171 33423.17 395.77 2285.80 32.79 2012-06-19 11:09:42.000 171 33423.12 395.74 2285.83 32.79 2012-06-19 11:09:43.000 171 33423.10 395.81 2285.74 32.80 2012-06-19 11:09:44.000 171 33423.17 395.74 2285.77 32.80 2012-06-19 11:09:45.000 171 33423.14 395.79 2285.67 32.80 2012-06-19 11:09:46.000 171 33423.13 395.78 2285.80 32.79 2012-06-19 11:09:47.000 171 33423.18 395.79 2285.81 32.79 2012-06-19 11:09:48.000 171 33423.17 395.77 2285.74 32.79 2012-06-19 11:09:48.000 171 33423.23 395.74 2285.73 32.79 2012-06-19 11:09:50.000 171 33423.13 395.75 2285.73 32.79 2012-06-19 11:09:51.000 171 33423.25 395.74 2285.73 32.79 2012-06-19 11:09:52.000 171 33423.10 395.72 2285.70 32.79 2012-06-19 11:09:53.000 171 33423.26 395.72 2285.77 32.79 2012-06-19 11:09:54.000 171 33423.08 395.68 2285.80 32.79 2012-06-19 11:09:55.000 171 33423.18 395.69 2285.68 32.79 2012-06-19 11:09:56.000 171 33423.13 395.72 2285.77 32.79 2012-06-19 11:09:57.000 171 33423.07 395.67 2285.78 32.79 2012-06-19 11:09:58.000 171 33423.25 395.69 2285.73 32.79 2012-06-19 11:09:59.000 171 33423.21 395.66 2285.72 32.79 2012-06-19 11:10:00.000 171 33423.15 395.65 2285.76 32.79 2012-06-19 11:10:01.000 171 33423.17 395.73 2285.71 32.79 2012-06-19 11:10:01.000 171 33423.15 395.68 2285.76 32.79 2012-06-19 11:10:03.000 171 33423.12 395.62 2285.72 32.79 2012-06-19 11:10:04.000 171 33423.29 395.67 2285.79 32.79 2012-06-19 11:10:05.000 171 33423.14 395.70 2285.76 32.80 2012-06-19 11:10:06.000 171 33423.09 395.70 2285.80 32.79 2012-06-19 11:10:07.000 171 33423.14 395.70 2285.80 32.79 2012-06-19 11:10:08.000 171 33423.30 395.70 2285.73 32.79 2012-06-19 11:10:09.000 171 33423.20 395.67 2285.65 32.79 2012-06-19 11:10:10.000 171 33423.13 395.70 2285.80 32.79 2012-06-19 11:10:11.000 171 33423.25 395.68 2285.78 32.79 2012-06-19 11:10:12.000 171 33423.17 395.66 2285.80 32.79 2012-06-19 11:10:13.000 171 33423.20 395.68 2285.82 32.79 2012-06-19 11:10:14.000 171 33423.21 395.70 2285.76 32.79 2012-06-19 11:10:15.000 171 33423.17 395.60 2285.66 32.80 2012-06-19 11:10:16.000 171 33423.20 395.65 2285.70 32.80 2012-06-19 11:10:17.000 171 33423.20 395.62 2285.78 32.79 2012-06-19 11:10:18.000 171 33423.19 395.63 2285.77 32.79 2012-06-19 11:10:19.000 171 33423.14 395.61 2285.79 32.80 2012-06-19 11:10:20.000 171 33423.21 395.64 2285.76 32.80 2012-06-19 11:10:21.000 171 33423.23 395.66 2285.73 32.80 2012-06-19 11:10:22.000 171 33423.23 395.62 2285.75 32.80 2012-06-19 11:10:23.000 171 33423.27 395.63 2285.76 32.80 2012-06-19 11:10:24.000 171 33423.21 395.64 2285.71 32.80 2012-06-19 11:10:25.000 171 33423.24 395.61 2285.72 32.79 2012-06-19 11:10:26.000 171 33423.21 395.61 2285.74 32.80 2012-06-19 11:10:27.000 171 33423.10 395.64 2285.77 32.80 2012-06-19 11:10:28.000 171 33423.23 395.59 2285.76 32.79 2012-06-19 11:10:29.000 171 33423.13 395.59 2285.74 32.80 2012-06-19 11:10:30.000 171 33423.32 395.60 2285.78 32.80 2012-06-19 11:10:31.000 171 33423.23 395.63 2285.84 32.80 2012-06-19 11:10:32.000 171 33423.30 395.63 2285.74 32.80 2012-06-19 11:10:33.000 171 33423.19 395.57 2285.76 32.79 2012-06-19 11:10:34.000 171 33423.30 395.61 2285.71 32.79 2012-06-19 11:10:35.000 171 33423.07 395.63 2285.64 32.79 2012-06-19 11:10:36.000 171 33423.14 395.64 2285.67 32.79 2012-06-19 11:10:37.000 171 33423.20 395.58 2285.78 32.79 2012-06-19 11:10:38.000 171 33423.26 395.65 2285.74 32.79 2012-06-19 11:10:39.000 171 33423.25 395.59 2285.79 32.80 2012-06-19 11:10:40.000 171 33423.10 395.65 2285.84 32.79 2012-06-19 11:10:41.000 171 33423.19 395.60 2285.78 32.79 2012-06-19 11:10:42.000 171 33423.17 395.60 2285.75 32.79 2012-06-19 11:10:42.000 171 33423.27 395.60 2285.83 32.79 2012-06-19 11:10:44.000 171 33423.27 395.56 2285.77 32.79 2012-06-19 11:10:45.000 171 33423.30 395.54 2285.82 32.80 2012-06-19 11:10:46.000 171 33423.19 395.58 2285.80 32.79 2012-06-19 11:10:47.000 171 33423.20 395.54 2285.76 32.79 2012-06-19 11:10:48.000 171 33423.18 395.54 2285.77 32.79 2012-06-19 11:10:49.000 171 33423.20 395.57 2285.76 32.79 2012-06-19 11:10:50.000 171 33423.20 395.56 2285.77 32.79 2012-06-19 11:10:51.000 171 33423.18 395.55 2285.77 32.79 2012-06-19 11:10:52.000 171 33423.20 395.54 2285.80 32.79 2012-06-19 11:10:53.000 171 33423.26 395.54 2285.90 32.79 2012-06-19 11:10:54.000 171 33423.22 395.53 2285.88 32.79 2012-06-19 11:10:55.000 171 33423.26 395.51 2285.78 32.79 2012-06-19 11:10:55.000 171 33423.27 395.54 2285.86 32.79 2012-06-19 11:10:57.000 171 33423.21 395.47 2285.76 32.79 2012-06-19 11:10:58.000 171 33423.30 395.53 2285.82 32.79 2012-06-19 11:10:59.000 171 33423.31 395.45 2285.89 32.79 2012-06-19 11:11:00.000 171 33423.22 395.43 2285.82 32.79 2012-06-19 11:11:01.000 171 33423.28 395.55 2285.84 32.79 2012-06-19 11:11:02.000 171 33423.26 395.49 2285.82 32.79 2012-06-19 11:11:03.000 171 33423.23 395.51 2285.83 32.79 2012-06-19 11:11:04.000 171 33423.30 395.50 2285.90 32.79 2012-06-19 11:11:05.000 171 33423.25 395.46 2285.83 32.79 2012-06-19 11:11:06.000 171 33423.23 395.48 2285.88 32.79 2012-06-19 11:11:07.000 171 33423.26 395.46 2285.85 32.79 2012-06-19 11:11:08.000 171 33423.26 395.49 2285.86 32.79 2012-06-19 11:11:09.000 171 33423.16 395.48 2285.84 32.79 2012-06-19 11:11:10.000 171 33423.25 395.50 2285.82 32.79 2012-06-19 11:11:11.000 171 33423.32 395.46 2285.87 32.79 2012-06-19 11:11:12.000 171 33423.26 395.46 2285.88 32.79 2012-06-19 11:11:13.000 171 33423.29 395.49 2285.78 32.79 2012-06-19 11:11:14.000 171 33423.22 395.45 2285.86 32.79 2012-06-19 11:11:15.000 171 33423.20 395.49 2285.90 32.79 2012-06-19 11:11:16.000 171 33423.21 395.43 2285.78 32.79 2012-06-19 11:11:17.000 171 33423.25 395.44 2285.84 32.79 2012-06-19 11:11:18.000 171 33423.32 395.43 2285.85 32.79 2012-06-19 11:11:19.000 171 33423.32 395.39 2285.78 32.79 2012-06-19 11:11:20.000 171 33423.28 395.42 2285.82 32.79 2012-06-19 11:11:21.000 171 33423.24 395.41 2285.86 32.79 2012-06-19 11:11:22.000 171 33423.25 395.41 2285.83 32.79 2012-06-19 11:11:23.000 171 33423.22 395.45 2285.84 32.79 2012-06-19 11:11:24.000 171 33423.19 395.41 2285.78 32.79 2012-06-19 11:11:25.000 171 33423.21 395.38 2285.95 32.79 2012-06-19 11:11:26.000 171 33423.32 395.41 2285.90 32.79 2012-06-19 11:11:27.000 171 33423.34 395.39 2285.88 32.79 2012-06-19 11:11:28.000 171 33423.19 395.38 2285.83 32.79 2012-06-19 11:11:29.000 171 33423.30 395.35 2285.88 32.79 2012-06-19 11:11:30.000 171 33423.32 395.35 2285.80 32.79 2012-06-19 11:11:31.000 171 33423.21 395.37 2285.84 32.79 2012-06-19 11:11:32.000 171 33423.34 395.35 2285.82 32.79 2012-06-19 11:11:33.000 171 33423.18 395.35 2285.86 32.79 2012-06-19 11:11:34.000 171 33423.19 395.35 2285.86 32.79 2012-06-19 11:11:35.000 171 33423.35 395.35 2285.83 32.79 2012-06-19 11:11:36.000 171 33423.32 395.32 2285.87 32.79 2012-06-19 11:11:36.000 171 33423.31 395.37 2285.87 32.79 2012-06-19 11:11:38.000 171 33423.33 395.39 2285.87 32.79 2012-06-19 11:11:39.000 171 33423.28 395.35 2285.80 32.79 2012-06-19 11:11:40.000 171 33423.35 395.36 2285.85 32.79 2012-06-19 11:11:41.000 171 33423.36 395.32 2285.88 32.79 2012-06-19 11:11:42.000 171 33423.32 395.32 2285.88 32.79 2012-06-19 11:11:43.000 171 33423.30 395.29 2285.87 32.79 2012-06-19 11:11:44.000 171 33423.28 395.28 2285.86 32.79 2012-06-19 11:11:45.000 171 33423.41 395.32 2285.82 32.79 2012-06-19 11:11:46.000 171 33423.30 395.29 2285.89 32.79 2012-06-19 11:11:47.000 171 33423.30 395.33 2285.80 32.79 2012-06-19 11:11:48.000 171 33423.32 395.29 2285.86 32.79 2012-06-19 11:11:49.000 171 33423.41 395.30 2285.84 32.79 2012-06-19 11:11:49.000 171 33423.30 395.29 2285.78 32.79 2012-06-19 11:11:51.000 171 33423.32 395.29 2285.88 32.79 2012-06-19 11:11:52.000 171 33423.35 395.26 2285.93 32.79 2012-06-19 11:11:53.000 171 33423.30 395.33 2285.83 32.79 2012-06-19 11:11:54.000 171 33423.30 395.30 2285.87 32.79 2012-06-19 11:11:55.000 171 33423.33 395.31 2285.84 32.79 2012-06-19 11:11:56.000 171 33423.42 395.27 2285.92 32.79 2012-06-19 11:11:57.000 171 33423.36 395.25 2285.83 32.79 2012-06-19 11:11:58.000 171 33423.38 395.24 2285.86 32.79 2012-06-19 11:11:59.000 171 33423.41 395.32 2285.80 32.79 2012-06-19 11:12:00.000 171 33423.33 395.30 2285.81 32.79 2012-06-19 11:12:01.000 171 33423.40 395.23 2285.83 32.79 2012-06-19 11:12:02.000 171 33423.44 395.27 2285.79 32.79 2012-06-19 11:12:03.000 171 33423.37 395.26 2285.76 32.79 2012-06-19 11:12:04.000 171 33423.40 395.26 2285.82 32.79 2012-06-19 11:12:05.000 171 33423.46 395.23 2285.80 32.79 2012-06-19 11:12:06.000 171 33423.41 395.23 2285.78 32.79 2012-06-19 11:12:07.000 171 33423.37 395.24 2285.79 32.79 2012-06-19 11:12:08.000 171 33423.37 395.20 2285.84 32.79 2012-06-19 11:12:09.000 171 33423.33 395.19 2285.84 32.79 2012-06-19 11:12:10.000 171 33423.36 395.21 2285.78 32.79 2012-06-19 11:12:11.000 171 33423.49 395.22 2285.88 32.79 2012-06-19 11:12:12.000 171 33423.45 395.20 2285.78 32.79 2012-06-19 11:12:13.000 171 33423.42 395.18 2285.82 32.79 2012-06-19 11:12:14.000 171 33423.42 395.24 2285.80 32.79 2012-06-19 11:12:15.000 171 33423.39 395.20 2285.77 32.79 2012-06-19 11:12:16.000 171 33423.35 395.23 2285.91 32.79 2012-06-19 11:12:17.000 171 33423.52 395.16 2285.89 32.79 2012-06-19 11:12:18.000 171 33423.39 395.21 2285.89 32.79 2012-06-19 11:12:19.000 171 33423.50 395.20 2285.86 32.79 2012-06-19 11:12:20.000 171 33423.54 395.23 2285.80 32.79 2012-06-19 11:12:21.000 171 33423.43 395.16 2285.85 32.79 2012-06-19 11:12:22.000 171 33423.49 395.17 2285.82 32.79 2012-06-19 11:12:23.000 171 33423.59 395.17 2285.76 32.79 2012-06-19 11:12:24.000 171 33423.37 395.19 2285.77 32.79 2012-06-19 11:12:25.000 171 33423.38 395.17 2285.76 32.79 2012-06-19 11:12:26.000 171 33423.50 395.16 2285.85 32.79 2012-06-19 11:12:27.000 171 33423.49 395.18 2285.95 32.79 2012-06-19 11:12:28.000 171 33423.57 395.12 2285.84 32.79 2012-06-19 11:12:29.000 171 33423.41 395.13 2285.86 32.79 2012-06-19 11:12:30.000 171 33423.45 395.11 2285.89 32.79 2012-06-19 11:12:30.000 171 33423.48 395.14 2285.83 32.79 2012-06-19 11:12:32.000 171 33423.54 395.17 2285.78 32.79 2012-06-19 11:12:33.000 171 33423.57 395.14 2285.82 32.79 2012-06-19 11:12:34.000 171 33423.53 395.14 2285.78 32.79 2012-06-19 11:12:35.000 171 33423.48 395.10 2285.86 32.79 2012-06-19 11:12:36.000 171 33423.47 395.07 2285.84 32.79 2012-06-19 11:12:37.000 171 33423.54 395.16 2285.81 32.79 2012-06-19 11:12:38.000 171 33423.54 395.13 2285.86 32.79 2012-06-19 11:12:39.000 171 33423.56 395.10 2285.74 32.79 2012-06-19 11:12:40.000 171 33423.54 395.15 2285.80 32.79 2012-06-19 11:12:41.000 171 33423.39 395.11 2285.86 32.79 2012-06-19 11:12:42.000 171 33423.45 395.08 2285.83 32.79 2012-06-19 11:12:43.000 171 33423.48 395.08 2285.86 32.79 2012-06-19 11:12:43.000 171 33423.54 395.17 2285.83 32.79 2012-06-19 11:12:45.000 171 33423.44 395.07 2285.83 32.79 2012-06-19 11:12:46.000 171 33423.56 395.09 2285.86 32.79 2012-06-19 11:12:47.000 171 33423.60 395.10 2285.77 32.79 2012-06-19 11:12:48.000 171 33423.55 395.10 2285.83 32.79 2012-06-19 11:12:49.000 171 33423.58 395.09 2285.92 32.79 2012-06-19 11:12:50.000 171 33423.63 395.08 2285.81 32.79 2012-06-19 11:12:51.000 171 33423.57 395.04 2285.85 32.79 2012-06-19 11:12:52.000 171 33423.53 395.08 2285.85 32.79 2012-06-19 11:12:53.000 171 33423.65 395.08 2285.79 32.79 2012-06-19 11:12:54.000 171 33423.60 395.08 2285.75 32.79 2012-06-19 11:12:55.000 171 33423.63 395.05 2285.77 32.79 2012-06-19 11:12:56.000 171 33423.60 395.03 2285.80 32.79 2012-06-19 11:12:57.000 171 33423.63 395.08 2285.78 32.79 2012-06-19 11:12:58.000 171 33423.59 395.04 2285.89 32.79 2012-06-19 11:12:59.000 171 33423.73 395.02 2285.88 32.79 2012-06-19 11:13:00.000 171 33423.60 395.01 2285.88 32.79 2012-06-19 11:13:01.000 171 33423.64 395.05 2285.82 32.79 2012-06-19 11:13:02.000 171 33423.60 395.03 2285.78 32.79 2012-06-19 11:13:03.000 171 33423.74 394.98 2285.83 32.79 2012-06-19 11:13:04.000 171 33423.59 394.99 2285.86 32.79 2012-06-19 11:13:05.000 171 33423.76 395.01 2285.74 32.79 2012-06-19 11:13:06.000 171 33423.64 394.95 2285.77 32.79 2012-06-19 11:13:07.000 171 33423.58 394.98 2285.78 32.79 2012-06-19 11:13:08.000 171 33423.56 395.01 2285.89 32.79 2012-06-19 11:13:09.000 171 33423.56 394.96 2285.76 32.79 2012-06-19 11:13:10.000 171 33423.69 395.00 2285.84 32.79 2012-06-19 11:13:11.000 171 33423.73 394.97 2285.82 32.79 2012-06-19 11:13:12.000 171 33423.63 395.01 2285.78 32.79 2012-06-19 11:13:13.000 171 33423.68 394.99 2285.70 32.79 2012-06-19 11:13:14.000 171 33423.71 394.94 2285.72 32.79 2012-06-19 11:13:15.000 171 33423.67 395.01 2285.83 32.79 2012-06-19 11:13:16.000 171 33423.72 394.93 2285.77 32.79 2012-06-19 11:13:17.000 171 33423.72 394.97 2285.92 32.79 2012-06-19 11:13:18.000 171 33423.72 394.94 2285.79 32.79 2012-06-19 11:13:19.000 171 33423.75 394.92 2285.83 32.79 2012-06-19 11:13:20.000 171 33423.75 394.96 2285.86 32.79 2012-06-19 11:13:21.000 171 33423.75 394.96 2285.80 32.79 2012-06-19 11:13:22.000 171 33423.82 394.94 2285.84 32.79 2012-06-19 11:13:23.000 171 33423.60 394.94 2285.79 32.79 2012-06-19 11:13:24.000 171 33423.75 394.90 2285.82 32.79 2012-06-19 11:13:24.000 171 33423.69 394.88 2285.78 32.79 2012-06-19 11:13:26.000 171 33423.72 394.92 2285.87 32.79 2012-06-19 11:13:27.000 171 33423.69 394.92 2285.83 32.79 2012-06-19 11:13:28.000 171 33423.73 394.94 2285.78 32.79 2012-06-19 11:13:29.000 171 33423.72 394.97 2285.83 32.79 2012-06-19 11:13:30.000 171 33423.82 394.89 2285.85 32.79 2012-06-19 11:13:31.000 171 33423.75 394.89 2285.90 32.79 2012-06-19 11:13:32.000 171 33423.78 394.93 2285.82 32.79 2012-06-19 11:13:33.000 171 33423.76 394.87 2285.82 32.79 2012-06-19 11:13:34.000 171 33423.91 394.88 2285.91 32.79 2012-06-19 11:13:35.000 171 33423.76 394.92 2285.82 32.79 2012-06-19 11:13:36.000 171 33423.73 394.89 2285.80 32.79 2012-06-19 11:13:37.000 171 33423.74 394.88 2285.71 32.79 2012-06-19 11:13:37.000 171 33423.73 394.90 2285.83 32.79 2012-06-19 11:13:39.000 171 33423.78 394.87 2285.89 32.79 2012-06-19 11:13:40.000 171 33423.81 394.87 2285.85 32.79 2012-06-19 11:13:41.000 171 33423.72 394.85 2285.81 32.79 2012-06-19 11:13:42.000 171 33423.67 394.92 2285.75 32.79 2012-06-19 11:13:43.000 171 33423.67 394.90 2285.78 32.79 2012-06-19 11:13:44.000 171 33423.81 394.89 2285.77 32.79 2012-06-19 11:13:45.000 171 33423.77 394.88 2285.76 32.79 2012-06-19 11:13:46.000 171 33423.79 394.85 2285.83 32.79 2012-06-19 11:13:47.000 171 33423.70 394.83 2285.71 32.79 2012-06-19 11:13:48.000 171 33423.76 394.87 2285.87 32.79 2012-06-19 11:13:49.000 171 33423.83 394.89 2285.80 32.79 2012-06-19 11:13:50.000 171 33423.75 394.86 2285.78 32.79 2012-06-19 11:13:51.000 171 33423.82 394.88 2285.83 32.79 2012-06-19 11:13:52.000 171 33423.84 394.85 2285.78 32.79 2012-06-19 11:13:53.000 171 33423.79 394.89 2285.80 32.79 2012-06-19 11:13:54.000 171 33423.79 394.88 2285.73 32.79 2012-06-19 11:13:55.000 171 33423.79 394.89 2285.76 32.79 2012-06-19 11:13:56.000 171 33423.82 394.88 2285.85 32.79 2012-06-19 11:13:57.000 171 33423.79 394.87 2285.72 32.79 2012-06-19 11:13:58.000 171 33423.84 394.83 2285.85 32.79 2012-06-19 11:13:59.000 171 33423.81 394.86 2285.79 32.79 2012-06-19 11:14:00.000 171 33423.79 394.82 2285.88 32.79 2012-06-19 11:14:01.000 171 33423.84 394.82 2285.84 32.79 2012-06-19 11:14:02.000 171 33423.80 394.83 2285.91 32.79 2012-06-19 11:14:03.000 171 33423.91 394.88 2285.84 32.79 2012-06-19 11:14:04.000 171 33423.81 394.80 2285.75 32.79 2012-06-19 11:14:05.000 171 33423.80 394.87 2285.76 32.79 2012-06-19 11:14:06.000 171 33423.89 394.82 2285.82 32.79 2012-06-19 11:14:07.000 171 33423.89 394.81 2285.76 32.79 2012-06-19 11:14:08.000 171 33423.82 394.78 2285.83 32.79 2012-06-19 11:14:09.000 171 33423.88 394.81 2285.80 32.79 2012-06-19 11:14:10.000 171 33423.85 394.82 2285.81 32.79 2012-06-19 11:14:11.000 171 33423.80 394.80 2285.82 32.79 2012-06-19 11:14:12.000 171 33423.78 394.84 2285.74 32.79 2012-06-19 11:14:13.000 171 33423.89 394.77 2285.85 32.79 2012-06-19 11:14:14.000 171 33423.86 394.77 2285.84 32.79 2012-06-19 11:14:15.000 171 33423.86 394.75 2285.82 32.79 2012-06-19 11:14:16.000 171 33423.83 394.79 2285.80 32.79 2012-06-19 11:14:17.000 171 33423.91 394.79 2285.88 32.79 2012-06-19 11:14:18.000 171 33423.88 394.77 2285.78 32.79 2012-06-19 11:14:18.000 171 33423.87 394.75 2285.84 32.79 2012-06-19 11:14:20.000 171 33423.83 394.76 2285.86 32.79 2012-06-19 11:14:21.000 171 33423.89 394.77 2285.88 32.79 2012-06-19 11:14:22.000 171 33423.84 394.75 2285.84 32.79 2012-06-19 11:14:23.000 171 33423.83 394.73 2285.83 32.79 2012-06-19 11:14:24.000 171 33423.85 394.73 2285.82 32.79 2012-06-19 11:14:25.000 171 33423.87 394.74 2285.79 32.79 2012-06-19 11:14:26.000 171 33423.89 394.76 2285.80 32.79 2012-06-19 11:14:27.000 171 33423.89 394.73 2285.78 32.79 2012-06-19 11:14:28.000 171 33423.91 394.74 2285.76 32.79 2012-06-19 11:14:29.000 171 33423.90 394.71 2285.93 32.79 2012-06-19 11:14:30.000 171 33423.94 394.70 2285.91 32.79 2012-06-19 11:14:31.000 171 33423.86 394.71 2285.86 32.79 2012-06-19 11:14:31.000 171 33423.85 394.67 2285.83 32.79 2012-06-19 11:14:33.000 171 33423.88 394.69 2285.84 32.79 2012-06-19 11:14:34.000 171 33423.85 394.66 2285.90 32.79 2012-06-19 11:14:35.000 171 33423.86 394.68 2285.89 32.79 2012-06-19 11:14:36.000 171 33423.86 394.64 2285.89 32.79 2012-06-19 11:14:37.000 171 33423.83 394.66 2285.89 32.79 2012-06-19 11:14:38.000 171 33423.81 394.69 2285.88 32.79 2012-06-19 11:14:39.000 171 33423.97 394.63 2285.89 32.79 2012-06-19 11:14:40.000 171 33423.82 394.68 2285.82 32.79 2012-06-19 11:14:41.000 171 33423.85 394.60 2285.83 32.79 2012-06-19 11:14:42.000 171 33423.94 394.62 2285.95 32.79 2012-06-19 11:14:43.000 171 33423.93 394.62 2285.84 32.79 2012-06-19 11:14:44.000 171 33423.97 394.62 2285.82 32.79 2012-06-19 11:14:45.000 171 33423.89 394.63 2285.88 32.79 2012-06-19 11:14:46.000 171 33423.82 394.65 2285.83 32.79 2012-06-19 11:14:47.000 171 33423.90 394.62 2285.90 32.79 2012-06-19 11:14:48.000 171 33423.90 394.63 2285.91 32.79 2012-06-19 11:14:49.000 171 33423.94 394.59 2285.89 32.79 2012-06-19 11:14:50.000 171 33423.97 394.61 2285.87 32.79 2012-06-19 11:14:51.000 171 33423.91 394.60 2285.88 32.79 2012-06-19 11:14:52.000 171 33423.89 394.57 2285.89 32.79 2012-06-19 11:14:53.000 171 33423.88 394.56 2285.88 32.79 2012-06-19 11:14:54.000 171 33424.01 394.60 2285.86 32.79 2012-06-19 11:14:55.000 171 33423.90 394.58 2285.82 32.79 2012-06-19 11:14:56.000 171 33423.89 394.55 2285.92 32.79 2012-06-19 11:14:57.000 171 33423.89 394.62 2285.83 32.79 2012-06-19 11:14:58.000 171 33423.98 394.56 2285.91 32.79 2012-06-19 11:14:59.000 171 33423.88 394.51 2285.93 32.79 2012-06-19 11:15:00.000 171 33423.97 394.56 2285.90 32.79 2012-06-19 11:15:01.000 171 33423.94 394.53 2285.89 32.79 2012-06-19 11:15:02.000 171 33423.92 394.58 2285.89 32.79 2012-06-19 11:15:03.000 171 33424.00 394.58 2285.88 32.79 2012-06-19 11:15:04.000 171 33423.85 394.55 2285.85 32.79 2012-06-19 11:15:05.000 171 33424.06 394.54 2285.89 32.79 2012-06-19 11:15:06.000 171 33423.97 394.58 2285.86 32.79 2012-06-19 11:15:07.000 171 33423.97 394.53 2285.82 32.79 2012-06-19 11:15:08.000 171 33423.92 394.53 2285.88 32.79 2012-06-19 11:15:09.000 171 33424.00 394.48 2285.91 32.79 2012-06-19 11:15:10.000 171 33423.99 394.46 2285.92 32.79 2012-06-19 11:15:11.000 171 33423.94 394.54 2285.87 32.79 2012-06-19 11:15:12.000 171 33423.96 394.48 2285.86 32.79 2012-06-19 11:15:12.000 171 33423.97 394.48 2285.80 32.79 2012-06-19 11:15:14.000 171 33424.02 394.50 2285.84 32.79 2012-06-19 11:15:15.000 171 33424.04 394.54 2285.92 32.79 2012-06-19 11:15:16.000 171 33423.99 394.47 2285.88 32.79 2012-06-19 11:15:17.000 171 33423.94 394.45 2285.88 32.79 2012-06-19 11:15:18.000 171 33424.01 394.46 2285.88 32.79 2012-06-19 11:15:19.000 171 33423.99 394.45 2285.84 32.79 2012-06-19 11:15:20.000 171 33423.97 394.46 2285.92 32.79 2012-06-19 11:15:21.000 171 33423.96 394.44 2285.84 32.79 2012-06-19 11:15:22.000 171 33423.99 394.47 2285.85 32.79 2012-06-19 11:15:23.000 171 33423.95 394.43 2285.94 32.79 2012-06-19 11:15:24.000 171 33423.98 394.43 2285.88 32.79 2012-06-19 11:15:25.000 171 33423.98 394.46 2285.79 32.79 2012-06-19 11:15:25.000 171 33424.01 394.44 2285.89 32.79 2012-06-19 11:15:27.000 171 33424.02 394.42 2285.84 32.79 2012-06-19 11:15:28.000 171 33424.01 394.42 2285.94 32.79 2012-06-19 11:15:29.000 171 33424.14 394.42 2286.00 32.79 2012-06-19 11:15:30.000 171 33424.08 394.36 2285.93 32.79 2012-06-19 11:15:31.000 171 33424.04 394.37 2285.84 32.79 2012-06-19 11:15:32.000 171 33424.01 394.39 2285.89 32.79 2012-06-19 11:15:33.000 171 33424.12 394.38 2285.90 32.79 2012-06-19 11:15:34.000 171 33424.06 394.38 2285.90 32.79 2012-06-19 11:15:35.000 171 33424.00 394.34 2285.92 32.79 2012-06-19 11:15:36.000 171 33424.13 394.38 2285.90 32.79 2012-06-19 11:15:37.000 171 33424.04 394.38 2285.88 32.79 2012-06-19 11:15:38.000 171 33424.08 394.35 2285.93 32.79 2012-06-19 11:15:39.000 171 33424.00 394.36 2285.91 32.79 2012-06-19 11:15:40.000 171 33424.16 394.35 2285.85 32.79 2012-06-19 11:15:41.000 171 33424.04 394.36 2285.87 32.79 2012-06-19 11:15:42.000 171 33423.99 394.32 2285.92 32.79 2012-06-19 11:15:43.000 171 33424.02 394.31 2285.89 32.79 2012-06-19 11:15:44.000 171 33424.14 394.36 2285.93 32.79 2012-06-19 11:15:45.000 171 33424.06 394.34 2285.88 32.79 2012-06-19 11:15:46.000 171 33424.14 394.32 2285.90 32.79 2012-06-19 11:15:47.000 171 33424.06 394.32 2285.86 32.79 2012-06-19 11:15:48.000 171 33424.08 394.31 2285.87 32.79 2012-06-19 11:15:49.000 171 33424.06 394.31 2285.92 32.79 2012-06-19 11:15:50.000 171 33424.04 394.37 2285.82 32.79 2012-06-19 11:15:51.000 171 33424.10 394.34 2285.91 32.79 2012-06-19 11:15:52.000 171 33424.02 394.27 2285.96 32.79 2012-06-19 11:15:53.000 171 33424.16 394.27 2285.96 32.79 2012-06-19 11:15:54.000 171 33424.21 394.29 2285.88 32.79 2012-06-19 11:15:55.000 171 33424.19 394.30 2285.84 32.79 2012-06-19 11:15:56.000 171 33424.07 394.31 2285.91 32.79 2012-06-19 11:15:57.000 171 33424.11 394.26 2285.92 32.79 2012-06-19 11:15:58.000 171 33424.15 394.26 2285.88 32.79 2012-06-19 11:15:59.000 171 33424.10 394.29 2285.85 32.79 2012-06-19 11:16:00.000 171 33424.07 394.27 2285.93 32.79 2012-06-19 11:16:01.000 171 33424.16 394.27 2285.91 32.79 2012-06-19 11:16:02.000 171 33424.20 394.25 2285.89 32.79 2012-06-19 11:16:03.000 171 33424.22 394.23 2285.90 32.79 2012-06-19 11:16:04.000 171 33424.05 394.22 2285.92 32.79 2012-06-19 11:16:05.000 171 33424.18 394.26 2285.96 32.79 2012-06-19 11:16:06.000 171 33424.23 394.23 2285.89 32.79 2012-06-19 11:16:06.000 171 33424.10 394.22 2285.86 32.79 2012-06-19 11:16:08.000 171 33424.21 394.21 2285.93 32.79 2012-06-19 11:16:09.000 171 33424.21 394.19 2285.92 32.79 2012-06-19 11:16:10.000 171 33424.13 394.17 2285.90 32.79 2012-06-19 11:16:11.000 171 33424.12 394.18 2285.93 32.79 2012-06-19 11:16:12.000 171 33424.09 394.22 2285.89 32.79 2012-06-19 11:16:13.000 171 33424.20 394.20 2285.84 32.79 2012-06-19 11:16:14.000 171 33424.19 394.18 2285.94 32.79 2012-06-19 11:16:15.000 171 33424.15 394.20 2285.91 32.79 2012-06-19 11:16:16.000 171 33424.23 394.14 2285.89 32.79 2012-06-19 11:16:17.000 171 33424.20 394.15 2285.94 32.79 2012-06-19 11:16:18.000 171 33424.29 394.16 2285.89 32.79 2012-06-19 11:16:19.000 171 33424.29 394.14 2285.89 32.79 2012-06-19 11:16:19.000 171 33424.28 394.11 2285.86 32.79 2012-06-19 11:16:21.000 171 33424.25 394.11 2285.93 32.79 2012-06-19 11:16:22.000 171 33424.22 394.09 2285.93 32.79 2012-06-19 11:16:23.000 171 33424.12 394.11 2285.87 32.79 2012-06-19 11:16:24.000 171 33424.26 394.08 2285.86 32.79 2012-06-19 11:16:25.000 171 33424.31 394.12 2285.87 32.79 2012-06-19 11:16:26.000 171 33424.31 394.10 2285.91 32.79 2012-06-19 11:16:27.000 171 33424.29 394.07 2285.83 32.79 2012-06-19 11:16:28.000 171 33424.21 394.10 2285.83 32.79 2012-06-19 11:16:29.000 171 33424.35 394.14 2285.86 32.79 2012-06-19 11:16:30.000 171 33424.34 394.05 2285.83 32.79 2012-06-19 11:16:31.000 171 33424.30 394.06 2285.83 32.79 2012-06-19 11:16:32.000 171 33424.33 394.09 2285.87 32.79 2012-06-19 11:16:33.000 171 33424.39 394.11 2285.90 32.79 2012-06-19 11:16:34.000 171 33424.29 394.03 2285.86 32.79 2012-06-19 11:16:35.000 171 33424.25 394.04 2285.89 32.79 2012-06-19 11:16:36.000 171 33424.43 394.07 2285.78 32.79 2012-06-19 11:16:37.000 171 33424.33 394.05 2285.79 32.79 2012-06-19 11:16:38.000 171 33424.39 394.02 2285.88 32.79 2012-06-19 11:16:39.000 171 33424.31 394.02 2285.88 32.79 2012-06-19 11:16:40.000 171 33424.33 394.03 2285.78 32.79 2012-06-19 11:16:41.000 171 33424.33 394.04 2285.88 32.79 2012-06-19 11:16:42.000 171 33424.43 394.02 2285.83 32.79 2012-06-19 11:16:43.000 171 33424.36 393.98 2285.83 32.79 2012-06-19 11:16:44.000 171 33424.42 393.98 2285.78 32.79 2012-06-19 11:16:45.000 171 33424.42 393.96 2285.85 32.79 2012-06-19 11:16:46.000 171 33424.41 393.97 2285.84 32.79 2012-06-19 11:16:47.000 171 33424.41 394.00 2285.83 32.79 2012-06-19 11:16:48.000 171 33424.44 393.98 2285.84 32.79 2012-06-19 11:16:49.000 171 33424.39 393.93 2285.83 32.79 2012-06-19 11:16:50.000 171 33424.40 393.96 2285.85 32.79 2012-06-19 11:16:51.000 171 33424.41 393.94 2285.88 32.79 2012-06-19 11:16:52.000 171 33424.31 393.96 2285.95 32.79 2012-06-19 11:16:53.000 171 33424.36 393.95 2285.86 32.79 2012-06-19 11:16:54.000 171 33424.57 393.95 2285.89 32.79 2012-06-19 11:16:55.000 171 33424.46 393.93 2285.86 32.79 2012-06-19 11:16:56.000 171 33424.47 393.94 2285.81 32.79 2012-06-19 11:16:57.000 171 33424.44 393.92 2285.84 32.79 2012-06-19 11:16:58.000 171 33424.47 393.88 2285.81 32.79 2012-06-19 11:16:59.000 171 33424.49 393.93 2285.93 32.79 2012-06-19 11:17:00.000 171 33424.51 393.92 2285.89 32.79 2012-06-19 11:17:00.000 171 33424.43 393.88 2285.81 32.79 2012-06-19 11:17:02.000 171 33424.46 393.84 2285.92 32.79 2012-06-19 11:17:03.000 171 33424.48 393.86 2285.90 32.79 2012-06-19 11:17:04.000 171 33424.59 393.86 2285.86 32.79 2012-06-19 11:17:05.000 171 33424.42 393.88 2285.89 32.79 2012-06-19 11:17:06.000 171 33424.44 393.88 2285.89 32.79 2012-06-19 11:17:07.000 171 33424.47 393.86 2285.85 32.79 2012-06-19 11:17:08.000 171 33424.46 393.88 2285.83 32.79 2012-06-19 11:17:09.000 171 33424.48 393.90 2285.93 32.79 2012-06-19 11:17:10.000 171 33424.44 393.85 2285.84 32.79 2012-06-19 11:17:11.000 171 33424.51 393.82 2285.83 32.79 2012-06-19 11:17:12.000 171 33424.51 393.84 2285.86 32.79 2012-06-19 11:17:13.000 171 33424.50 393.82 2285.78 32.79 2012-06-19 11:17:13.000 171 33424.50 393.85 2285.84 32.79 2012-06-19 11:17:15.000 171 33424.45 393.82 2285.88 32.79 2012-06-19 11:17:16.000 171 33424.41 393.85 2285.80 32.79 2012-06-19 11:17:17.000 171 33424.54 393.86 2285.90 32.79 2012-06-19 11:17:18.000 171 33424.50 393.79 2285.92 32.79 2012-06-19 11:17:19.000 171 33424.48 393.80 2285.81 32.79 2012-06-19 11:17:20.000 171 33424.57 393.82 2285.79 32.79 2012-06-19 11:17:21.000 171 33424.48 393.81 2285.80 32.79 2012-06-19 11:17:22.000 171 33424.51 393.76 2285.78 32.79 2012-06-19 11:17:23.000 171 33424.50 393.76 2285.80 32.79 2012-06-19 11:17:24.000 171 33424.60 393.78 2285.92 32.79 2012-06-19 11:17:25.000 171 33424.50 393.75 2285.84 32.79 2012-06-19 11:17:26.000 171 33424.51 393.76 2285.87 32.79 2012-06-19 11:17:27.000 171 33424.51 393.76 2285.83 32.79 2012-06-19 11:17:28.000 171 33424.63 393.74 2285.87 32.79 2012-06-19 11:17:29.000 171 33424.52 393.75 2285.95 32.79 2012-06-19 11:17:30.000 171 33424.56 393.75 2285.90 32.79 2012-06-19 11:17:31.000 171 33424.56 393.76 2285.89 32.79 2012-06-19 11:17:32.000 171 33424.53 393.71 2285.82 32.79 2012-06-19 11:17:33.000 171 33424.55 393.71 2285.82 32.79 2012-06-19 11:17:34.000 171 33424.51 393.78 2285.88 32.79 2012-06-19 11:17:35.000 171 33424.51 393.75 2285.85 32.79 2012-06-19 11:17:36.000 171 33424.66 393.75 2285.84 32.79 2012-06-19 11:17:37.000 171 33424.54 393.73 2285.79 32.79 2012-06-19 11:17:38.000 171 33424.59 393.71 2285.77 32.79 2012-06-19 11:17:39.000 171 33424.62 393.73 2285.84 32.79 2012-06-19 11:17:40.000 171 33424.57 393.74 2285.82 32.79 2012-06-19 11:17:41.000 171 33424.53 393.74 2285.86 32.79 2012-06-19 11:17:42.000 171 33424.59 393.70 2285.86 32.79 2012-06-19 11:17:43.000 171 33424.60 393.66 2285.86 32.79 2012-06-19 11:17:44.000 171 33424.59 393.67 2285.83 32.79 2012-06-19 11:17:45.000 171 33424.62 393.70 2285.87 32.79 2012-06-19 11:17:46.000 171 33424.55 393.66 2285.85 32.79 2012-06-19 11:17:47.000 171 33424.62 393.65 2285.86 32.79 2012-06-19 11:17:48.000 171 33424.57 393.63 2285.83 32.79 2012-06-19 11:17:49.000 171 33424.57 393.65 2285.90 32.79 2012-06-19 11:17:50.000 171 33424.62 393.65 2285.78 32.79 2012-06-19 11:17:51.000 171 33424.58 393.64 2285.80 32.79 2012-06-19 11:17:52.000 171 33424.56 393.64 2285.75 32.79 2012-06-19 11:17:53.000 171 33424.63 393.65 2285.82 32.79 2012-06-19 11:17:54.000 171 33424.55 393.65 2285.90 32.79 2012-06-19 11:17:54.000 171 33424.59 393.66 2285.89 32.79 2012-06-19 11:17:56.000 171 33424.65 393.61 2285.84 32.79 2012-06-19 11:17:57.000 171 33424.64 393.62 2285.78 32.79 2012-06-19 11:17:58.000 171 33424.61 393.60 2285.78 32.79 2012-06-19 11:17:59.000 171 33424.55 393.56 2285.76 32.79 2012-06-19 11:18:00.000 171 33424.66 393.61 2285.78 32.79 2012-06-19 11:18:01.000 171 33424.63 393.61 2285.81 32.79 2012-06-19 11:18:02.000 171 33424.69 393.59 2285.74 32.79 2012-06-19 11:18:03.000 171 33424.72 393.53 2285.83 32.79 2012-06-19 11:18:04.000 171 33424.67 393.61 2285.80 32.79 2012-06-19 11:18:05.000 171 33424.63 393.58 2285.86 32.79 2012-06-19 11:18:06.000 171 33424.67 393.53 2285.81 32.79 2012-06-19 11:18:07.000 171 33424.65 393.50 2285.79 32.79 2012-06-19 11:18:07.000 171 33424.69 393.53 2285.82 32.79 2012-06-19 11:18:09.000 171 33424.65 393.55 2285.73 32.79 2012-06-19 11:18:10.000 171 33424.72 393.52 2285.80 32.79 2012-06-19 11:18:11.000 171 33424.60 393.52 2285.85 32.79 2012-06-19 11:18:12.000 171 33424.60 393.49 2285.80 32.79 2012-06-19 11:18:13.000 171 33424.72 393.47 2285.79 32.79 2012-06-19 11:18:14.000 171 33424.63 393.49 2285.89 32.79 2012-06-19 11:18:15.000 171 33424.72 393.45 2285.81 32.79 2012-06-19 11:18:16.000 171 33424.62 393.49 2285.79 32.79 2012-06-19 11:18:17.000 171 33424.75 393.47 2285.83 32.79 2012-06-19 11:18:18.000 171 33424.70 393.50 2285.79 32.79 2012-06-19 11:18:19.000 171 33424.75 393.48 2285.83 32.79 2012-06-19 11:18:20.000 171 33424.72 393.47 2285.77 32.79 2012-06-19 11:18:21.000 171 33424.68 393.47 2285.78 32.79 2012-06-19 11:18:22.000 171 33424.73 393.48 2285.70 32.79 2012-06-19 11:18:23.000 171 33424.69 393.48 2285.85 32.79 2012-06-19 11:18:24.000 171 33424.66 393.45 2285.84 32.79 2012-06-19 11:18:25.000 171 33424.64 393.41 2285.85 32.79 2012-06-19 11:18:26.000 171 33424.69 393.45 2285.84 32.79 2012-06-19 11:18:27.000 171 33424.72 393.40 2285.77 32.79 2012-06-19 11:18:28.000 171 33424.76 393.40 2285.83 32.79 2012-06-19 11:18:29.000 171 33424.69 393.39 2285.83 32.79 2012-06-19 11:18:30.000 171 33424.74 393.39 2285.81 32.79 2012-06-19 11:18:31.000 171 33424.74 393.36 2285.79 32.79 2012-06-19 11:18:32.000 171 33424.79 393.36 2285.74 32.79 2012-06-19 11:18:33.000 171 33424.75 393.39 2285.74 32.79 2012-06-19 11:18:34.000 171 33424.74 393.39 2285.88 32.79 2012-06-19 11:18:35.000 171 33424.86 393.38 2285.86 32.79 2012-06-19 11:18:36.000 171 33424.73 393.42 2285.80 32.79 2012-06-19 11:18:37.000 171 33424.71 393.36 2285.78 32.79 2012-06-19 11:18:38.000 171 33424.75 393.37 2285.77 32.79 2012-06-19 11:18:39.000 171 33424.78 393.38 2285.77 32.79 2012-06-19 11:18:40.000 171 33424.79 393.35 2285.74 32.79 2012-06-19 11:18:41.000 171 33424.74 393.35 2285.90 32.79 2012-06-19 11:18:42.000 171 33424.88 393.34 2285.77 32.79 2012-06-19 11:18:43.000 171 33424.86 393.32 2285.80 32.79 2012-06-19 11:18:44.000 171 33424.78 393.30 2285.89 32.79 2012-06-19 11:18:45.000 171 33424.79 393.28 2285.89 32.79 2012-06-19 11:18:46.000 171 33424.77 393.29 2285.76 32.79 2012-06-19 11:18:47.000 171 33424.79 393.31 2285.78 32.79 2012-06-19 11:18:48.000 171 33424.82 393.31 2285.77 32.79 2012-06-19 11:18:48.000 171 33424.78 393.31 2285.75 32.79 2012-06-19 11:18:50.000 171 33424.87 393.28 2285.83 32.79 2012-06-19 11:18:51.000 171 33424.83 393.27 2285.72 32.79 2012-06-19 11:18:52.000 171 33424.86 393.32 2285.88 32.79 2012-06-19 11:18:53.000 171 33424.85 393.29 2285.75 32.79 2012-06-19 11:18:54.000 171 33424.75 393.29 2285.90 32.79 2012-06-19 11:18:55.000 171 33424.78 393.27 2285.80 32.79 2012-06-19 11:18:56.000 171 33424.87 393.25 2285.76 32.79 2012-06-19 11:18:57.000 171 33424.82 393.23 2285.84 32.79 2012-06-19 11:18:58.000 171 33424.78 393.24 2285.78 32.79 2012-06-19 11:18:59.000 171 33424.77 393.29 2285.71 32.79 2012-06-19 11:19:00.000 171 33424.75 393.19 2285.80 32.79 2012-06-19 11:19:01.000 171 33424.78 393.24 2285.78 32.79 2012-06-19 11:19:01.000 171 33424.88 393.26 2285.87 32.79 2012-06-19 11:19:03.000 171 33424.78 393.23 2285.83 32.79 2012-06-19 11:19:04.000 171 33424.84 393.23 2285.77 32.79 2012-06-19 11:19:05.000 171 33424.82 393.22 2285.82 32.79 2012-06-19 11:19:06.000 171 33424.81 393.15 2285.82 32.79 2012-06-19 11:19:07.000 171 33424.74 393.18 2285.85 32.79 2012-06-19 11:19:08.000 171 33424.88 393.23 2285.91 32.79 2012-06-19 11:19:09.000 171 33424.82 393.16 2285.79 32.79 2012-06-19 11:19:10.000 171 33424.85 393.21 2285.76 32.79 2012-06-19 11:19:11.000 171 33424.88 393.19 2285.83 32.79 2012-06-19 11:19:12.000 171 33424.82 393.19 2285.88 32.79 2012-06-19 11:19:13.000 171 33424.81 393.15 2285.92 32.79 2012-06-19 11:19:14.000 171 33424.81 393.19 2285.85 32.79 2012-06-19 11:19:15.000 171 33424.84 393.16 2285.88 32.79 2012-06-19 11:19:16.000 171 33424.75 393.15 2285.77 32.79 2012-06-19 11:19:17.000 171 33424.94 393.16 2285.78 32.79 2012-06-19 11:19:18.000 171 33424.80 393.11 2285.80 32.79 2012-06-19 11:19:19.000 171 33424.80 393.12 2285.82 32.79 2012-06-19 11:19:20.000 171 33424.90 393.14 2285.83 32.79 2012-06-19 11:19:21.000 171 33424.97 393.14 2285.84 32.79 2012-06-19 11:19:22.000 171 33424.90 393.11 2285.78 32.79 2012-06-19 11:19:23.000 171 33424.88 393.15 2285.79 32.79 2012-06-19 11:19:24.000 171 33424.88 393.14 2285.84 32.79 2012-06-19 11:19:25.000 171 33424.91 393.08 2285.74 32.79 2012-06-19 11:19:26.000 171 33424.93 393.10 2285.84 32.79 2012-06-19 11:19:27.000 171 33424.91 393.09 2285.80 32.79 2012-06-19 11:19:28.000 171 33424.97 393.07 2285.76 32.79 2012-06-19 11:19:29.000 171 33424.93 393.11 2285.84 32.79 2012-06-19 11:19:30.000 171 33424.94 393.16 2285.80 32.79 2012-06-19 11:19:31.000 171 33424.99 393.10 2285.84 32.79 2012-06-19 11:19:32.000 171 33425.00 393.04 2285.78 32.79 2012-06-19 11:19:33.000 171 33424.89 393.09 2285.83 32.79 2012-06-19 11:19:34.000 171 33425.00 393.06 2285.85 32.79 2012-06-19 11:19:35.000 171 33424.87 393.08 2285.77 32.79 2012-06-19 11:19:36.000 171 33425.01 393.05 2285.89 32.79 2012-06-19 11:19:37.000 171 33424.90 393.04 2285.84 32.79 2012-06-19 11:19:38.000 171 33425.00 393.04 2285.82 32.79 2012-06-19 11:19:39.000 171 33424.94 393.07 2285.82 32.79 2012-06-19 11:19:40.000 171 33424.99 393.02 2285.78 32.79 2012-06-19 11:19:41.000 171 33424.97 393.04 2285.77 32.79 2012-06-19 11:19:42.000 171 33424.91 393.01 2285.76 32.79 2012-06-19 11:19:42.000 171 33424.95 393.01 2285.76 32.79 2012-06-19 11:19:44.000 171 33424.99 393.01 2285.86 32.79 2012-06-19 11:19:45.000 171 33425.04 393.02 2285.76 32.79 2012-06-19 11:19:46.000 171 33425.01 393.05 2285.81 32.79 2012-06-19 11:19:47.000 171 33425.01 393.05 2285.82 32.79 2012-06-19 11:19:48.000 171 33424.99 393.00 2285.83 32.79 2012-06-19 11:19:49.000 171 33425.03 392.98 2285.83 32.79 2012-06-19 11:19:50.000 171 33425.09 393.02 2285.80 32.79 2012-06-19 11:19:51.000 171 33425.01 393.04 2285.79 32.79 2012-06-19 11:19:52.000 171 33425.01 393.00 2285.77 32.79 2012-06-19 11:19:53.000 171 33425.07 392.99 2285.84 32.79 2012-06-19 11:19:54.000 171 33425.08 392.98 2285.78 32.79 2012-06-19 11:19:55.000 171 33424.99 392.97 2285.84 32.79 2012-06-19 11:19:55.000 171 33425.04 392.97 2285.86 32.79 2012-06-19 11:19:57.000 171 33425.06 393.00 2285.76 32.79 2012-06-19 11:19:58.000 171 33424.96 392.98 2285.82 32.79 2012-06-19 11:19:59.000 171 33425.00 392.97 2285.77 32.79 2012-06-19 11:20:00.000 171 33425.12 392.97 2285.81 32.79 2012-06-19 11:20:01.000 171 33424.99 392.96 2285.74 32.79 2012-06-19 11:20:02.000 171 33425.02 392.96 2285.84 32.79 2012-06-19 11:20:03.000 171 33425.01 392.99 2285.76 32.79 2012-06-19 11:20:04.000 171 33425.05 392.95 2285.78 32.79 2012-06-19 11:20:05.000 171 33425.14 392.96 2285.84 32.79 2012-06-19 11:20:06.000 171 33425.01 392.92 2285.78 32.79 2012-06-19 11:20:07.000 171 33425.00 392.92 2285.89 32.79 2012-06-19 11:20:08.000 171 33424.97 392.92 2285.82 32.79 2012-06-19 11:20:09.000 171 33425.03 392.94 2285.88 32.79 2012-06-19 11:20:10.000 171 33425.04 392.93 2285.84 32.79 2012-06-19 11:20:11.000 171 33425.06 392.93 2285.83 32.78 2012-06-19 11:20:12.000 171 33425.03 392.92 2285.80 32.79 2012-06-19 11:20:13.000 171 33425.01 392.93 2285.79 32.79 2012-06-19 11:20:14.000 171 33425.00 392.91 2285.82 32.79 2012-06-19 11:20:15.000 171 33424.98 392.94 2285.82 32.79 2012-06-19 11:20:16.000 171 33425.06 392.94 2285.82 32.79 2012-06-19 11:20:17.000 171 33425.09 392.93 2285.83 32.79 2012-06-19 11:20:18.000 171 33424.94 392.86 2285.81 32.79 2012-06-19 11:20:19.000 171 33425.05 392.87 2285.74 32.79 2012-06-19 11:20:20.000 171 33425.07 392.93 2285.86 32.79 2012-06-19 11:20:21.000 171 33425.10 392.87 2285.91 32.79 2012-06-19 11:20:22.000 171 33425.06 392.91 2285.88 32.79 2012-06-19 11:20:23.000 171 33425.12 392.84 2285.85 32.79 2012-06-19 11:20:24.000 171 33425.03 392.93 2285.90 32.79 2012-06-19 11:20:25.000 171 33425.08 392.92 2285.88 32.79 2012-06-19 11:20:26.000 171 33425.15 392.84 2285.86 32.78 2012-06-19 11:20:27.000 171 33425.04 392.87 2285.88 32.78 2012-06-19 11:20:28.000 171 33425.00 392.86 2285.83 32.79 2012-06-19 11:20:29.000 171 33425.02 392.85 2285.78 32.79 2012-06-19 11:20:30.000 171 33425.13 392.84 2285.88 32.78 2012-06-19 11:20:31.000 171 33425.03 392.81 2285.83 32.78 2012-06-19 11:20:32.000 171 33425.06 392.83 2285.80 32.78 2012-06-19 11:20:33.000 171 33425.04 392.82 2285.80 32.78 2012-06-19 11:20:34.000 171 33424.97 392.80 2285.86 32.79 2012-06-19 11:20:35.000 171 33425.08 392.80 2285.84 32.78 2012-06-19 11:20:36.000 171 33425.01 392.85 2285.82 32.78 2012-06-19 11:20:36.000 171 33425.06 392.80 2285.83 32.78 2012-06-19 11:20:38.000 171 33425.06 392.79 2285.90 32.78 2012-06-19 11:20:39.000 171 33425.08 392.78 2285.86 32.78 2012-06-19 11:20:40.000 171 33424.96 392.76 2285.96 32.78 2012-06-19 11:20:41.000 171 33425.06 392.74 2285.83 32.78 2012-06-19 11:20:42.000 171 33425.06 392.77 2285.89 32.78 2012-06-19 11:20:43.000 171 33425.04 392.76 2285.83 32.78 2012-06-19 11:20:44.000 171 33425.09 392.81 2285.95 32.78 2012-06-19 11:20:45.000 171 33425.12 392.81 2285.87 32.78 2012-06-19 11:20:46.000 171 33425.06 392.76 2285.98 32.78 2012-06-19 11:20:47.000 171 33425.08 392.79 2285.90 32.78 2012-06-19 11:20:48.000 171 33425.08 392.75 2286.05 32.78 2012-06-19 11:20:49.000 171 33425.05 392.74 2285.95 32.78 2012-06-19 11:20:49.000 171 33425.11 392.74 2285.95 32.78 2012-06-19 11:20:51.000 171 33425.08 392.78 2285.84 32.78 2012-06-19 11:20:52.000 171 33425.15 392.74 2285.88 32.78 2012-06-19 11:20:53.000 171 33425.11 392.77 2285.92 32.78 2012-06-19 11:20:54.000 171 33425.19 392.76 2285.89 32.78 2012-06-19 11:20:55.000 171 33425.15 392.73 2285.86 32.78 2012-06-19 11:20:56.000 171 33425.16 392.73 2285.92 32.78 2012-06-19 11:20:57.000 171 33425.12 392.71 2285.88 32.78 2012-06-19 11:20:58.000 171 33425.15 392.71 2285.86 32.78 2012-06-19 11:20:59.000 171 33425.10 392.75 2285.87 32.78 2012-06-19 11:21:00.000 171 33425.13 392.73 2285.89 32.78 2012-06-19 11:21:01.000 171 33425.13 392.72 2285.91 32.78 2012-06-19 11:21:02.000 171 33425.15 392.68 2285.93 32.78 2012-06-19 11:21:03.000 171 33425.04 392.69 2285.88 32.78 2012-06-19 11:21:04.000 171 33425.06 392.71 2285.91 32.78 2012-06-19 11:21:05.000 171 33425.12 392.72 2285.89 32.78 2012-06-19 11:21:06.000 171 33425.09 392.69 2285.91 32.78 2012-06-19 11:21:07.000 171 33425.09 392.70 2285.93 32.78 2012-06-19 11:21:08.000 171 33425.06 392.69 2285.93 32.78 2012-06-19 11:21:09.000 171 33425.12 392.70 2285.83 32.78 2012-06-19 11:21:10.000 171 33425.04 392.69 2285.88 32.78 2012-06-19 11:21:11.000 171 33425.15 392.72 2285.84 32.78 2012-06-19 11:21:12.000 171 33425.06 392.71 2285.86 32.78 2012-06-19 11:21:13.000 171 33425.06 392.70 2285.92 32.78 2012-06-19 11:21:14.000 171 33425.07 392.65 2285.90 32.78 2012-06-19 11:21:15.000 171 33425.14 392.69 2285.92 32.78 2012-06-19 11:21:16.000 171 33425.10 392.69 2285.96 32.78 2012-06-19 11:21:17.000 171 33425.11 392.63 2285.97 32.78 2012-06-19 11:21:18.000 171 33425.16 392.61 2285.91 32.78 2012-06-19 11:21:19.000 171 33425.12 392.63 2285.95 32.78 2012-06-19 11:21:20.000 171 33425.21 392.64 2285.99 32.78 2012-06-19 11:21:21.000 171 33425.15 392.67 2285.96 32.78 2012-06-19 11:21:22.000 171 33425.13 392.59 2286.00 32.78 2012-06-19 11:21:23.000 171 33425.10 392.63 2285.99 32.78 2012-06-19 11:21:24.000 171 33425.17 392.63 2285.95 32.78 2012-06-19 11:21:25.000 171 33425.11 392.59 2285.86 32.78 2012-06-19 11:21:26.000 171 33425.25 392.61 2285.92 32.78 2012-06-19 11:21:27.000 171 33425.16 392.61 2285.94 32.78 2012-06-19 11:21:28.000 171 33425.19 392.63 2286.01 32.78 2012-06-19 11:21:29.000 171 33425.21 392.61 2285.93 32.78 2012-06-19 11:21:30.000 171 33425.21 392.60 2285.98 32.78 2012-06-19 11:21:30.000 171 33425.16 392.55 2286.03 32.78 2012-06-19 11:21:32.000 171 33425.16 392.58 2285.96 32.78 2012-06-19 11:21:33.000 171 33425.17 392.56 2285.94 32.78 2012-06-19 11:21:34.000 171 33425.25 392.54 2285.96 32.78 2012-06-19 11:21:35.000 171 33425.26 392.58 2286.06 32.78 2012-06-19 11:21:36.000 171 33425.08 392.57 2285.91 32.78 2012-06-19 11:21:37.000 171 33425.25 392.55 2285.93 32.78 2012-06-19 11:21:38.000 171 33425.24 392.57 2285.93 32.78 2012-06-19 11:21:39.000 171 33425.24 392.57 2285.97 32.78 2012-06-19 11:21:40.000 171 33425.16 392.56 2285.91 32.78 2012-06-19 11:21:41.000 171 33425.36 392.54 2285.98 32.78 2012-06-19 11:21:42.000 171 33425.27 392.57 2285.96 32.78 2012-06-19 11:21:43.000 171 33425.24 392.58 2285.95 32.78 2012-06-19 11:21:43.000 171 33425.25 392.51 2286.01 32.78 2012-06-19 11:21:45.000 171 33425.27 392.56 2285.94 32.78 2012-06-19 11:21:46.000 171 33425.29 392.48 2285.93 32.78 2012-06-19 11:21:47.000 171 33425.18 392.50 2285.93 32.78 2012-06-19 11:21:48.000 171 33425.30 392.52 2285.93 32.78 2012-06-19 11:21:49.000 171 33425.27 392.52 2286.00 32.78 2012-06-19 11:21:50.000 171 33425.31 392.53 2285.98 32.78 2012-06-19 11:21:51.000 171 33425.34 392.51 2285.96 32.78 2012-06-19 11:21:52.000 171 33425.29 392.53 2285.91 32.78 2012-06-19 11:21:53.000 171 33425.25 392.52 2286.01 32.78 2012-06-19 11:21:54.000 171 33425.32 392.48 2285.94 32.78 2012-06-19 11:21:55.000 171 33425.32 392.48 2285.97 32.78 2012-06-19 11:21:56.000 171 33425.31 392.50 2285.93 32.78 2012-06-19 11:21:57.000 171 33425.31 392.48 2285.95 32.78 2012-06-19 11:21:58.000 171 33425.27 392.45 2285.99 32.78 2012-06-19 11:21:59.000 171 33425.33 392.49 2285.90 32.78 2012-06-19 11:22:00.000 171 33425.37 392.43 2285.87 32.78 2012-06-19 11:22:01.000 171 33425.26 392.40 2285.89 32.78 2012-06-19 11:22:02.000 171 33425.32 392.51 2285.96 32.78 2012-06-19 11:22:03.000 171 33425.33 392.42 2285.92 32.78 2012-06-19 11:22:04.000 171 33425.27 392.48 2285.90 32.78 2012-06-19 11:22:05.000 171 33425.28 392.44 2285.95 32.78 2012-06-19 11:22:06.000 171 33425.37 392.44 2285.93 32.78 2012-06-19 11:22:07.000 171 33425.32 392.41 2285.88 32.78 2012-06-19 11:22:08.000 171 33425.32 392.43 2285.88 32.78 2012-06-19 11:22:09.000 171 33425.40 392.43 2285.95 32.78 2012-06-19 11:22:10.000 171 33425.40 392.42 2285.88 32.78 2012-06-19 11:22:11.000 171 33425.36 392.45 2285.95 32.78 2012-06-19 11:22:12.000 171 33425.33 392.39 2286.01 32.78 2012-06-19 11:22:13.000 171 33425.32 392.39 2285.96 32.78 2012-06-19 11:22:14.000 171 33425.41 392.41 2285.97 32.78 2012-06-19 11:22:15.000 171 33425.44 392.37 2285.90 32.78 2012-06-19 11:22:16.000 171 33425.34 392.40 2285.98 32.78 2012-06-19 11:22:17.000 171 33425.47 392.36 2285.93 32.78 2012-06-19 11:22:18.000 171 33425.43 392.39 2285.91 32.78 2012-06-19 11:22:19.000 171 33425.41 392.40 2285.96 32.78 2012-06-19 11:22:20.000 171 33425.29 392.36 2285.95 32.78 2012-06-19 11:22:21.000 171 33425.48 392.37 2285.98 32.78 2012-06-19 11:22:22.000 171 33425.51 392.34 2285.95 32.78 2012-06-19 11:22:23.000 171 33425.44 392.38 2285.99 32.78 2012-06-19 11:22:24.000 171 33425.53 392.36 2285.93 32.78 2012-06-19 11:22:24.000 171 33425.38 392.35 2285.88 32.78 2012-06-19 11:22:26.000 171 33425.44 392.36 2285.92 32.78 2012-06-19 11:22:27.000 171 33425.51 392.33 2285.91 32.78 2012-06-19 11:22:28.000 171 33425.43 392.30 2285.90 32.78 2012-06-19 11:22:29.000 171 33425.38 392.34 2286.01 32.78 2012-06-19 11:22:30.000 171 33425.55 392.30 2285.96 32.78 2012-06-19 11:22:31.000 171 33425.52 392.32 2285.98 32.78 2012-06-19 11:22:32.000 171 33425.50 392.28 2285.91 32.78 2012-06-19 11:22:33.000 171 33425.47 392.28 2286.01 32.78 2012-06-19 11:22:34.000 171 33425.37 392.28 2285.92 32.78 2012-06-19 11:22:35.000 171 33425.64 392.33 2285.94 32.78 2012-06-19 11:22:36.000 171 33425.52 392.27 2285.97 32.78 2012-06-19 11:22:37.000 171 33425.43 392.30 2285.91 32.78 2012-06-19 11:22:37.000 171 33425.55 392.31 2285.96 32.78 2012-06-19 11:22:39.000 171 33425.54 392.30 2285.93 32.78 2012-06-19 11:22:40.000 171 33425.54 392.29 2285.95 32.78 2012-06-19 11:22:41.000 171 33425.55 392.28 2285.98 32.78 2012-06-19 11:22:42.000 171 33425.54 392.29 2285.95 32.78 2012-06-19 11:22:43.000 171 33425.52 392.28 2286.01 32.78 2012-06-19 11:22:44.000 171 33425.57 392.29 2285.96 32.78 2012-06-19 11:22:45.000 171 33425.53 392.28 2285.90 32.78 2012-06-19 11:22:46.000 171 33425.50 392.27 2285.82 32.78 2012-06-19 11:22:47.000 171 33425.60 392.25 2285.94 32.78 2012-06-19 11:22:48.000 171 33425.64 392.23 2285.89 32.78 2012-06-19 11:22:49.000 171 33425.56 392.22 2285.88 32.78 2012-06-19 11:22:50.000 171 33425.64 392.24 2285.86 32.78 2012-06-19 11:22:51.000 171 33425.56 392.22 2285.95 32.78 2012-06-19 11:22:52.000 171 33425.65 392.22 2285.97 32.78 2012-06-19 11:22:53.000 171 33425.57 392.25 2286.01 32.78 2012-06-19 11:22:54.000 171 33425.54 392.24 2285.92 32.78 2012-06-19 11:22:55.000 171 33425.48 392.20 2285.96 32.78 2012-06-19 11:22:56.000 171 33425.62 392.26 2285.95 32.78 2012-06-19 11:22:57.000 171 33425.61 392.16 2285.89 32.78 2012-06-19 11:22:58.000 171 33425.62 392.21 2285.91 32.78 2012-06-19 11:22:59.000 171 33425.53 392.19 2285.93 32.78 2012-06-19 11:23:00.000 171 33425.70 392.24 2285.87 32.78 2012-06-19 11:23:01.000 171 33425.58 392.23 2285.94 32.78 2012-06-19 11:23:02.000 171 33425.69 392.18 2285.96 32.78 2012-06-19 11:23:03.000 171 33425.62 392.20 2285.89 32.78 2012-06-19 11:23:04.000 171 33425.57 392.21 2285.90 32.78 2012-06-19 11:23:05.000 171 33425.57 392.20 2285.92 32.78 2012-06-19 11:23:06.000 171 33425.61 392.20 2285.95 32.78 2012-06-19 11:23:07.000 171 33425.57 392.20 2285.95 32.78 2012-06-19 11:23:08.000 171 33425.62 392.16 2285.90 32.78 2012-06-19 11:23:09.000 171 33425.64 392.16 2285.92 32.78 2012-06-19 11:23:10.000 171 33425.59 392.13 2285.95 32.78 2012-06-19 11:23:11.000 171 33425.64 392.17 2285.96 32.78 2012-06-19 11:23:12.000 171 33425.65 392.10 2285.91 32.78 2012-06-19 11:23:13.000 171 33425.63 392.12 2285.87 32.78 2012-06-19 11:23:14.000 171 33425.67 392.14 2285.90 32.78 2012-06-19 11:23:15.000 171 33425.62 392.11 2285.92 32.78 2012-06-19 11:23:16.000 171 33425.65 392.11 2285.93 32.78 2012-06-19 11:23:17.000 171 33425.66 392.10 2285.89 32.78 2012-06-19 11:23:18.000 171 33425.69 392.11 2285.92 32.78 2012-06-19 11:23:18.000 171 33425.66 392.10 2285.93 32.78 2012-06-19 11:23:20.000 171 33425.69 392.12 2285.96 32.78 2012-06-19 11:23:21.000 171 33425.74 392.08 2285.95 32.78 2012-06-19 11:23:22.000 171 33425.68 392.08 2285.98 32.78 2012-06-19 11:23:23.000 171 33425.71 392.10 2285.92 32.78 2012-06-19 11:23:24.000 171 33425.82 392.10 2285.96 32.78 2012-06-19 11:23:25.000 171 33425.72 392.08 2285.99 32.78 2012-06-19 11:23:26.000 171 33425.72 392.07 2285.93 32.78 2012-06-19 11:23:27.000 171 33425.76 392.08 2285.95 32.78 2012-06-19 11:23:28.000 171 33425.72 392.02 2285.92 32.78 2012-06-19 11:23:29.000 171 33425.72 392.02 2285.90 32.78 2012-06-19 11:23:30.000 171 33425.78 392.05 2285.92 32.78 2012-06-19 11:23:31.000 171 33425.67 392.05 2285.95 32.78 2012-06-19 11:23:31.000 171 33425.74 392.01 2285.97 32.78 2012-06-19 11:23:33.000 171 33425.76 392.01 2286.01 32.78 2012-06-19 11:23:34.000 171 33425.87 392.05 2285.96 32.78 2012-06-19 11:23:35.000 171 33425.74 392.02 2285.87 32.78 2012-06-19 11:23:36.000 171 33425.87 391.96 2286.00 32.78 2012-06-19 11:23:37.000 171 33425.77 391.96 2285.93 32.78 2012-06-19 11:23:38.000 171 33425.92 392.00 2285.90 32.78 2012-06-19 11:23:39.000 171 33425.76 392.01 2285.93 32.78 2012-06-19 11:23:40.000 171 33425.82 391.98 2285.97 32.78 2012-06-19 11:23:41.000 171 33425.89 391.94 2285.98 32.78 2012-06-19 11:23:42.000 171 33425.89 391.96 2285.83 32.78 2012-06-19 11:23:43.000 171 33425.92 391.96 2285.86 32.78 2012-06-19 11:23:44.000 171 33425.88 391.95 2285.98 32.78 2012-06-19 11:23:45.000 171 33425.90 391.95 2285.93 32.78 2012-06-19 11:23:46.000 171 33425.87 391.94 2285.83 32.78 2012-06-19 11:23:47.000 171 33425.92 391.93 2285.90 32.78 2012-06-19 11:23:48.000 171 33425.94 391.88 2285.92 32.78 2012-06-19 11:23:49.000 171 33425.92 391.88 2285.89 32.78 2012-06-19 11:23:50.000 171 33425.94 391.93 2285.98 32.78 2012-06-19 11:23:51.000 171 33425.96 391.88 2285.94 32.78 2012-06-19 11:23:52.000 171 33425.85 391.88 2285.89 32.78 2012-06-19 11:23:53.000 171 33425.94 391.88 2285.96 32.78 2012-06-19 11:23:54.000 171 33425.93 391.92 2285.95 32.78 2012-06-19 11:23:55.000 171 33425.89 391.87 2285.94 32.78 2012-06-19 11:23:56.000 171 33426.00 391.86 2285.89 32.78 2012-06-19 11:23:57.000 171 33425.93 391.86 2285.99 32.78 2012-06-19 11:23:58.000 171 33425.99 391.87 2285.95 32.78 2012-06-19 11:23:59.000 171 33425.92 391.85 2285.93 32.78 2012-06-19 11:24:00.000 171 33425.94 391.81 2285.96 32.78 2012-06-19 11:24:01.000 171 33426.01 391.83 2285.89 32.78 2012-06-19 11:24:02.000 171 33426.00 391.84 2285.90 32.78 2012-06-19 11:24:03.000 171 33425.99 391.86 2285.93 32.78 2012-06-19 11:24:04.000 171 33426.12 391.86 2286.04 32.78 2012-06-19 11:24:05.000 171 33426.03 391.82 2286.01 32.78 2012-06-19 11:24:06.000 171 33425.90 391.84 2285.94 32.78 2012-06-19 11:24:07.000 171 33426.03 391.86 2285.92 32.78 2012-06-19 11:24:08.000 171 33426.02 391.79 2285.82 32.78 2012-06-19 11:24:09.000 171 33426.03 391.76 2285.92 32.78 2012-06-19 11:24:10.000 171 33425.97 391.78 2286.00 32.78 2012-06-19 11:24:11.000 171 33426.03 391.82 2285.91 32.78 2012-06-19 11:24:12.000 171 33426.09 391.76 2285.93 32.78 2012-06-19 11:24:12.000 171 33425.99 391.78 2285.98 32.78 2012-06-19 11:24:14.000 171 33426.02 391.79 2285.93 32.78 2012-06-19 11:24:15.000 171 33426.09 391.80 2285.90 32.78 2012-06-19 11:24:16.000 171 33426.08 391.78 2285.93 32.78 2012-06-19 11:24:17.000 171 33426.06 391.79 2285.89 32.78 2012-06-19 11:24:18.000 171 33426.12 391.75 2285.95 32.78 2012-06-19 11:24:19.000 171 33426.07 391.74 2285.92 32.78 2012-06-19 11:24:20.000 171 33426.02 391.72 2285.92 32.78 2012-06-19 11:24:21.000 171 33426.06 391.74 2285.94 32.78 2012-06-19 11:24:22.000 171 33426.13 391.70 2285.95 32.78 2012-06-19 11:24:23.000 171 33426.05 391.71 2285.95 32.78 2012-06-19 11:24:24.000 171 33426.09 391.70 2285.99 32.78 2012-06-19 11:24:25.000 171 33426.02 391.70 2285.98 32.78 2012-06-19 11:24:25.000 171 33426.11 391.71 2285.96 32.78 2012-06-19 11:24:27.000 171 33426.12 391.71 2285.90 32.78 2012-06-19 11:24:28.000 171 33426.02 391.69 2285.98 32.78 2012-06-19 11:24:29.000 171 33425.98 391.68 2285.95 32.78 2012-06-19 11:24:30.000 171 33426.08 391.63 2285.95 32.78 2012-06-19 11:24:31.000 171 33426.09 391.67 2285.93 32.78 2012-06-19 11:24:32.000 171 33426.07 391.64 2285.95 32.78 2012-06-19 11:24:33.000 171 33426.05 391.71 2285.92 32.78 2012-06-19 11:24:34.000 171 33426.00 391.63 2285.95 32.78 2012-06-19 11:24:35.000 171 33426.07 391.63 2285.92 32.78 2012-06-19 11:24:36.000 171 33426.17 391.67 2285.89 32.78 2012-06-19 11:24:37.000 171 33426.07 391.66 2285.89 32.78 2012-06-19 11:24:38.000 171 33426.11 391.62 2285.89 32.78 2012-06-19 11:24:39.000 171 33426.15 391.63 2285.91 32.78 2012-06-19 11:24:40.000 171 33426.19 391.63 2285.99 32.78 2012-06-19 11:24:41.000 171 33426.25 391.59 2285.97 32.78 2012-06-19 11:24:42.000 171 33426.10 391.64 2285.94 32.78 2012-06-19 11:24:43.000 171 33426.21 391.62 2285.97 32.78 2012-06-19 11:24:44.000 171 33426.14 391.59 2285.95 32.78 2012-06-19 11:24:45.000 171 33426.17 391.61 2285.93 32.78 2012-06-19 11:24:46.000 171 33426.20 391.58 2286.07 32.78 2012-06-19 11:24:47.000 171 33426.21 391.60 2285.98 32.78 2012-06-19 11:24:48.000 171 33426.21 391.61 2285.96 32.78 2012-06-19 11:24:49.000 171 33426.12 391.60 2286.01 32.78 2012-06-19 11:24:50.000 171 33426.18 391.59 2285.95 32.78 2012-06-19 11:24:51.000 171 33426.14 391.57 2285.95 32.78 2012-06-19 11:24:52.000 171 33426.16 391.56 2286.02 32.78 2012-06-19 11:24:53.000 171 33426.27 391.59 2285.93 32.78 2012-06-19 11:24:54.000 171 33426.20 391.53 2285.90 32.78 2012-06-19 11:24:55.000 171 33426.17 391.50 2285.89 32.78 2012-06-19 11:24:56.000 171 33426.28 391.50 2285.95 32.78 2012-06-19 11:24:57.000 171 33426.27 391.50 2285.95 32.78 2012-06-19 11:24:58.000 171 33426.21 391.52 2285.94 32.78 2012-06-19 11:24:59.000 171 33426.25 391.51 2285.93 32.78 2012-06-19 11:25:00.000 171 33426.33 391.51 2285.95 32.78 2012-06-19 11:25:01.000 171 33426.33 391.50 2285.92 32.78 2012-06-19 11:25:02.000 171 33426.38 391.52 2285.91 32.78 2012-06-19 11:25:03.000 171 33426.32 391.48 2285.96 32.78 2012-06-19 11:25:04.000 171 33426.31 391.51 2286.00 32.78 2012-06-19 11:25:05.000 171 33426.36 391.49 2285.88 32.78 2012-06-19 11:25:06.000 171 33426.37 391.47 2285.96 32.78 2012-06-19 11:25:06.000 171 33426.40 391.46 2285.98 32.78 2012-06-19 11:25:08.000 171 33426.34 391.46 2286.01 32.78 2012-06-19 11:25:09.000 171 33426.28 391.46 2285.90 32.78 2012-06-19 11:25:10.000 171 33426.34 391.41 2285.96 32.78 2012-06-19 11:25:11.000 171 33426.46 391.46 2285.93 32.78 2012-06-19 11:25:12.000 171 33426.28 391.44 2285.93 32.78 2012-06-19 11:25:13.000 171 33426.36 391.45 2286.00 32.78 2012-06-19 11:25:14.000 171 33426.35 391.43 2286.00 32.78 2012-06-19 11:25:15.000 171 33426.42 391.40 2285.96 32.78 2012-06-19 11:25:16.000 171 33426.40 391.41 2285.95 32.78 2012-06-19 11:25:17.000 171 33426.40 391.40 2285.96 32.78 2012-06-19 11:25:18.000 171 33426.44 391.37 2285.92 32.78 2012-06-19 11:25:19.000 171 33426.36 391.39 2285.86 32.78 2012-06-19 11:25:19.000 171 33426.44 391.35 2285.96 32.78 2012-06-19 11:25:21.000 171 33426.38 391.38 2285.99 32.78 2012-06-19 11:25:22.000 171 33426.43 391.39 2286.03 32.78 2012-06-19 11:25:23.000 171 33426.43 391.33 2286.01 32.78 2012-06-19 11:25:24.000 171 33426.37 391.35 2285.90 32.78 2012-06-19 11:25:25.000 171 33426.37 391.38 2285.90 32.78 2012-06-19 11:25:26.000 171 33426.41 391.38 2285.97 32.78 2012-06-19 11:25:27.000 171 33426.42 391.32 2285.89 32.78 2012-06-19 11:25:28.000 171 33426.44 391.34 2285.90 32.78 2012-06-19 11:25:29.000 171 33426.42 391.36 2285.93 32.78 2012-06-19 11:25:30.000 171 33426.47 391.37 2285.91 32.78 2012-06-19 11:25:31.000 171 33426.49 391.38 2285.84 32.78 2012-06-19 11:25:32.000 171 33426.47 391.32 2286.01 32.78 2012-06-19 11:25:33.000 171 33426.52 391.33 2285.83 32.78 2012-06-19 11:25:34.000 171 33426.50 391.34 2285.82 32.78 2012-06-19 11:25:35.000 171 33426.59 391.28 2286.02 32.78 2012-06-19 11:25:36.000 171 33426.55 391.29 2285.90 32.78 2012-06-19 11:25:37.000 171 33426.50 391.31 2285.95 32.78 2012-06-19 11:25:38.000 171 33426.46 391.31 2285.99 32.78 2012-06-19 11:25:39.000 171 33426.55 391.29 2285.89 32.78 2012-06-19 11:25:40.000 171 33426.38 391.29 2285.97 32.78 2012-06-19 11:25:41.000 171 33426.53 391.30 2285.92 32.78 2012-06-19 11:25:42.000 171 33426.55 391.29 2285.96 32.78 2012-06-19 11:25:43.000 171 33426.43 391.28 2285.92 32.78 2012-06-19 11:25:44.000 171 33426.64 391.29 2285.96 32.78 2012-06-19 11:25:45.000 171 33426.58 391.26 2285.95 32.78 2012-06-19 11:25:46.000 171 33426.59 391.27 2285.93 32.78 2012-06-19 11:25:47.000 171 33426.57 391.24 2285.95 32.78 2012-06-19 11:25:48.000 171 33426.64 391.26 2285.93 32.78 2012-06-19 11:25:49.000 171 33426.52 391.23 2285.88 32.78 2012-06-19 11:25:50.000 171 33426.55 391.27 2285.98 32.78 2012-06-19 11:25:51.000 171 33426.59 391.26 2285.96 32.78 2012-06-19 11:25:52.000 171 33426.58 391.22 2285.90 32.78 2012-06-19 11:25:53.000 171 33426.52 391.25 2285.90 32.78 2012-06-19 11:25:54.000 171 33426.60 391.20 2285.95 32.78 2012-06-19 11:25:55.000 171 33426.58 391.20 2285.95 32.78 2012-06-19 11:25:56.000 171 33426.67 391.16 2285.90 32.78 2012-06-19 11:25:57.000 171 33426.61 391.12 2285.89 32.78 2012-06-19 11:25:58.000 171 33426.47 391.19 2285.93 32.78 2012-06-19 11:25:59.000 171 33426.71 391.16 2286.01 32.78 2012-06-19 11:26:00.000 171 33426.59 391.19 2286.02 32.78 2012-06-19 11:26:00.000 171 33426.64 391.20 2285.96 32.78 2012-06-19 11:26:02.000 171 33426.54 391.19 2285.94 32.78 2012-06-19 11:26:03.000 171 33426.67 391.20 2285.96 32.78 2012-06-19 11:26:04.000 171 33426.58 391.17 2285.94 32.78 2012-06-19 11:26:05.000 171 33426.63 391.15 2285.94 32.78 2012-06-19 11:26:06.000 171 33426.70 391.18 2285.97 32.78 2012-06-19 11:26:07.000 171 33426.64 391.15 2286.02 32.78 2012-06-19 11:26:08.000 171 33426.64 391.15 2285.93 32.78 2012-06-19 11:26:09.000 171 33426.62 391.15 2285.91 32.78 2012-06-19 11:26:10.000 171 33426.68 391.13 2285.93 32.78 2012-06-19 11:26:11.000 171 33426.56 391.17 2285.90 32.78 2012-06-19 11:26:12.000 171 33426.76 391.11 2285.98 32.78 2012-06-19 11:26:13.000 171 33426.65 391.12 2285.99 32.78 2012-06-19 11:26:13.000 171 33426.67 391.14 2285.95 32.78 2012-06-19 11:26:15.000 171 33426.75 391.10 2286.01 32.78 2012-06-19 11:26:16.000 171 33426.71 391.14 2285.99 32.78 2012-06-19 11:26:17.000 171 33426.70 391.12 2285.91 32.78 2012-06-19 11:26:18.000 171 33426.71 391.11 2285.92 32.78 2012-06-19 11:26:19.000 171 33426.67 391.12 2285.98 32.78 2012-06-19 11:26:20.000 171 33426.71 391.11 2285.95 32.78 2012-06-19 11:26:21.000 171 33426.75 391.08 2285.98 32.78 2012-06-19 11:26:22.000 171 33426.67 391.09 2285.96 32.78 2012-06-19 11:26:23.000 171 33426.76 391.09 2285.99 32.78 2012-06-19 11:26:24.000 171 33426.78 391.11 2286.06 32.78 2012-06-19 11:26:25.000 171 33426.72 391.08 2286.07 32.78 2012-06-19 11:26:26.000 171 33426.71 391.04 2286.01 32.78 2012-06-19 11:26:27.000 171 33426.75 391.06 2285.98 32.78 2012-06-19 11:26:28.000 171 33426.83 391.10 2285.99 32.78 2012-06-19 11:26:29.000 171 33426.74 391.06 2286.02 32.78 2012-06-19 11:26:30.000 171 33426.75 391.05 2285.92 32.78 2012-06-19 11:26:31.000 171 33426.65 391.03 2285.92 32.78 2012-06-19 11:26:32.000 171 33426.78 391.01 2286.01 32.78 2012-06-19 11:26:33.000 171 33426.80 391.05 2286.07 32.78 2012-06-19 11:26:34.000 171 33426.70 390.99 2285.93 32.78 2012-06-19 11:26:35.000 171 33426.76 391.01 2285.96 32.78 2012-06-19 11:26:36.000 171 33426.83 390.99 2286.05 32.78 2012-06-19 11:26:37.000 171 33426.79 390.97 2286.00 32.78 2012-06-19 11:26:38.000 171 33426.87 391.00 2285.95 32.78 2012-06-19 11:26:39.000 171 33426.89 390.97 2285.99 32.78 2012-06-19 11:26:40.000 171 33426.82 390.94 2286.03 32.78 2012-06-19 11:26:41.000 171 33426.79 390.95 2286.02 32.78 2012-06-19 11:26:42.000 171 33426.92 390.99 2286.03 32.78 2012-06-19 11:26:43.000 171 33426.77 390.95 2285.98 32.78 2012-06-19 11:26:44.000 171 33426.70 390.94 2286.00 32.78 2012-06-19 11:26:45.000 171 33426.81 390.90 2286.03 32.78 2012-06-19 11:26:46.000 171 33426.86 390.90 2286.01 32.78 2012-06-19 11:26:47.000 171 33426.80 390.94 2285.97 32.78 2012-06-19 11:26:48.000 171 33426.92 390.93 2286.02 32.78 2012-06-19 11:26:49.000 171 33426.89 390.90 2285.88 32.78 2012-06-19 11:26:50.000 171 33426.87 390.93 2286.00 32.78 2012-06-19 11:26:51.000 171 33426.90 390.90 2285.99 32.78 2012-06-19 11:26:52.000 171 33426.96 390.93 2286.03 32.78 2012-06-19 11:26:53.000 171 33426.91 390.88 2285.95 32.78 2012-06-19 11:26:54.000 171 33426.83 390.90 2285.95 32.78 2012-06-19 11:26:54.000 171 33426.96 390.91 2286.01 32.78 2012-06-19 11:26:56.000 171 33426.87 390.94 2286.08 32.78 2012-06-19 11:26:57.000 171 33426.91 390.88 2285.96 32.78 2012-06-19 11:26:58.000 171 33426.90 390.87 2286.01 32.78 2012-06-19 11:26:59.000 171 33426.89 390.90 2285.94 32.78 2012-06-19 11:27:00.000 171 33426.84 390.86 2286.00 32.78 2012-06-19 11:27:01.000 171 33426.95 390.85 2285.90 32.78 2012-06-19 11:27:02.000 171 33426.99 390.81 2285.98 32.78 2012-06-19 11:27:03.000 171 33426.90 390.87 2285.96 32.78 2012-06-19 11:27:04.000 171 33426.92 390.88 2285.90 32.78 2012-06-19 11:27:05.000 171 33426.91 390.89 2286.02 32.78 2012-06-19 11:27:06.000 171 33426.95 390.88 2285.98 32.78 2012-06-19 11:27:07.000 171 33427.01 390.80 2286.01 32.78 2012-06-19 11:27:07.000 171 33426.95 390.80 2285.97 32.78 2012-06-19 11:27:09.000 171 33427.02 390.84 2286.02 32.78 2012-06-19 11:27:10.000 171 33426.95 390.82 2286.00 32.78 2012-06-19 11:27:11.000 171 33426.91 390.79 2286.01 32.78 2012-06-19 11:27:12.000 171 33427.11 390.80 2285.90 32.78 2012-06-19 11:27:13.000 171 33426.99 390.84 2286.00 32.78 2012-06-19 11:27:14.000 171 33427.06 390.80 2285.99 32.78 2012-06-19 11:27:15.000 171 33427.02 390.81 2285.93 32.78 2012-06-19 11:27:16.000 171 33427.07 390.81 2286.02 32.78 2012-06-19 11:27:17.000 171 33427.11 390.79 2285.96 32.78 2012-06-19 11:27:18.000 171 33426.96 390.79 2285.99 32.78 2012-06-19 11:27:19.000 171 33426.92 390.77 2286.01 32.78 2012-06-19 11:27:20.000 171 33427.07 390.72 2286.00 32.78 2012-06-19 11:27:21.000 171 33426.97 390.82 2285.85 32.78 2012-06-19 11:27:22.000 171 33426.97 390.82 2285.95 32.78 2012-06-19 11:27:23.000 171 33427.04 390.77 2285.93 32.78 2012-06-19 11:27:24.000 171 33427.05 390.79 2285.92 32.78 2012-06-19 11:27:25.000 171 33427.08 390.78 2286.04 32.78 2012-06-19 11:27:26.000 171 33427.07 390.79 2285.97 32.78 2012-06-19 11:27:27.000 171 33427.08 390.78 2286.02 32.78 2012-06-19 11:27:28.000 171 33427.08 390.75 2286.09 32.78 2012-06-19 11:27:29.000 171 33427.13 390.81 2285.90 32.78 2012-06-19 11:27:30.000 171 33427.21 390.71 2285.97 32.78 2012-06-19 11:27:31.000 171 33427.04 390.72 2285.91 32.78 2012-06-19 11:27:32.000 171 33427.10 390.72 2285.92 32.78 2012-06-19 11:27:33.000 171 33427.12 390.73 2286.03 32.78 2012-06-19 11:27:34.000 171 33427.07 390.68 2285.96 32.78 2012-06-19 11:27:35.000 171 33427.04 390.67 2286.12 32.78 2012-06-19 11:27:36.000 171 33427.14 390.74 2286.00 32.78 2012-06-19 11:27:37.000 171 33427.05 390.69 2286.07 32.78 2012-06-19 11:27:38.000 171 33427.07 390.67 2286.02 32.78 2012-06-19 11:27:39.000 171 33427.07 390.66 2286.02 32.78 2012-06-19 11:27:40.000 171 33427.09 390.71 2285.94 32.78 2012-06-19 11:27:41.000 171 33427.02 390.71 2286.02 32.78 2012-06-19 11:27:42.000 171 33427.10 390.66 2286.00 32.78 2012-06-19 11:27:43.000 171 33427.14 390.68 2285.95 32.78 2012-06-19 11:27:44.000 171 33427.16 390.62 2285.93 32.78 2012-06-19 11:27:45.000 171 33427.13 390.67 2285.97 32.78 2012-06-19 11:27:46.000 171 33427.17 390.65 2285.95 32.78 2012-06-19 11:27:47.000 171 33427.07 390.64 2285.98 32.78 2012-06-19 11:27:48.000 171 33427.20 390.64 2286.02 32.78 2012-06-19 11:27:48.000 171 33427.18 390.62 2285.96 32.78 2012-06-19 11:27:50.000 171 33427.14 390.62 2285.98 32.78 2012-06-19 11:27:51.000 171 33427.24 390.63 2286.02 32.78 2012-06-19 11:27:52.000 171 33427.16 390.64 2285.99 32.78 2012-06-19 11:27:53.000 171 33427.14 390.63 2286.03 32.78 2012-06-19 11:27:54.000 171 33427.10 390.62 2286.05 32.78 2012-06-19 11:27:55.000 171 33427.26 390.61 2286.04 32.78 2012-06-19 11:27:56.000 171 33427.17 390.59 2286.03 32.78 2012-06-19 11:27:57.000 171 33427.18 390.62 2286.00 32.78 2012-06-19 11:27:58.000 171 33427.09 390.57 2285.99 32.78 2012-06-19 11:27:59.000 171 33427.22 390.57 2285.94 32.78 2012-06-19 11:28:00.000 171 33427.15 390.58 2285.99 32.78 2012-06-19 11:28:01.000 171 33427.21 390.56 2286.06 32.78 2012-06-19 11:28:01.000 171 33427.17 390.54 2285.99 32.78 2012-06-19 11:28:03.000 171 33427.20 390.58 2286.09 32.78 2012-06-19 11:28:04.000 171 33427.22 390.55 2286.02 32.78 2012-06-19 11:28:05.000 171 33427.20 390.51 2286.07 32.78 2012-06-19 11:28:06.000 171 33427.30 390.55 2286.08 32.78 2012-06-19 11:28:07.000 171 33427.26 390.54 2285.99 32.78 2012-06-19 11:28:08.000 171 33427.31 390.51 2285.98 32.78 2012-06-19 11:28:09.000 171 33427.18 390.50 2286.01 32.78 2012-06-19 11:28:10.000 171 33427.22 390.52 2285.99 32.78 2012-06-19 11:28:11.000 171 33427.32 390.54 2286.04 32.78 2012-06-19 11:28:12.000 171 33427.20 390.51 2286.03 32.78 2012-06-19 11:28:13.000 171 33427.17 390.52 2285.99 32.78 2012-06-19 11:28:14.000 171 33427.24 390.49 2285.96 32.78 2012-06-19 11:28:15.000 171 33427.27 390.50 2286.02 32.78 2012-06-19 11:28:16.000 171 33427.21 390.47 2286.09 32.78 2012-06-19 11:28:17.000 171 33427.32 390.47 2286.12 32.78 2012-06-19 11:28:18.000 171 33427.14 390.45 2285.97 32.78 2012-06-19 11:28:19.000 171 33427.33 390.45 2285.99 32.78 2012-06-19 11:28:20.000 171 33427.21 390.42 2285.93 32.78 2012-06-19 11:28:21.000 171 33427.26 390.42 2286.03 32.78 2012-06-19 11:28:22.000 171 33427.39 390.43 2286.02 32.78 2012-06-19 11:28:23.000 171 33427.30 390.45 2285.92 32.78 2012-06-19 11:28:24.000 171 33427.38 390.49 2286.07 32.78 2012-06-19 11:28:25.000 171 33427.18 390.49 2285.98 32.78 2012-06-19 11:28:26.000 171 33427.35 390.48 2285.99 32.78 2012-06-19 11:28:27.000 171 33427.33 390.45 2286.04 32.78 2012-06-19 11:28:28.000 171 33427.38 390.41 2285.94 32.78 2012-06-19 11:28:29.000 171 33427.45 390.44 2285.96 32.78 2012-06-19 11:28:30.000 171 33427.29 390.37 2286.12 32.78 2012-06-19 11:28:31.000 171 33427.42 390.46 2286.02 32.78 2012-06-19 11:28:32.000 171 33427.36 390.43 2286.02 32.78 2012-06-19 11:28:33.000 171 33427.42 390.41 2286.01 32.78 2012-06-19 11:28:34.000 171 33427.43 390.43 2286.08 32.78 2012-06-19 11:28:35.000 171 33427.44 390.42 2285.95 32.78 2012-06-19 11:28:36.000 171 33427.46 390.37 2286.02 32.78 2012-06-19 11:28:37.000 171 33427.45 390.39 2286.08 32.78 2012-06-19 11:28:38.000 171 33427.36 390.39 2286.03 32.78 2012-06-19 11:28:39.000 171 33427.42 390.35 2286.08 32.78 2012-06-19 11:28:40.000 171 33427.54 390.38 2286.03 32.78 2012-06-19 11:28:41.000 171 33427.48 390.37 2286.03 32.78 2012-06-19 11:28:42.000 171 33427.48 390.36 2285.96 32.78 2012-06-19 11:28:42.000 171 33427.40 390.34 2286.01 32.78 2012-06-19 11:28:44.000 171 33427.45 390.31 2286.04 32.78 2012-06-19 11:28:45.000 171 33427.48 390.29 2286.03 32.78 2012-06-19 11:28:46.000 171 33427.48 390.33 2286.01 32.78 2012-06-19 11:28:47.000 171 33427.51 390.35 2285.99 32.78 2012-06-19 11:28:48.000 171 33427.41 390.32 2286.05 32.78 2012-06-19 11:28:49.000 171 33427.50 390.32 2286.07 32.78 2012-06-19 11:28:50.000 171 33427.42 390.31 2285.98 32.78 2012-06-19 11:28:51.000 171 33427.46 390.29 2286.06 32.78 2012-06-19 11:28:52.000 171 33427.51 390.27 2286.12 32.78 2012-06-19 11:28:53.000 171 33427.57 390.30 2286.04 32.78 2012-06-19 11:28:54.000 171 33427.45 390.28 2286.07 32.78 2012-06-19 11:28:55.000 171 33427.47 390.32 2286.16 32.78 2012-06-19 11:28:55.000 171 33427.49 390.30 2286.08 32.78 2012-06-19 11:28:57.000 171 33427.49 390.27 2286.02 32.78 2012-06-19 11:28:58.000 171 33427.50 390.28 2286.07 32.78 2012-06-19 11:28:59.000 171 33427.45 390.31 2286.03 32.78 2012-06-19 11:29:00.000 171 33427.54 390.31 2285.96 32.78 2012-06-19 11:29:01.000 171 33427.54 390.22 2286.00 32.78 2012-06-19 11:29:02.000 171 33427.49 390.28 2286.07 32.78 2012-06-19 11:29:03.000 171 33427.56 390.28 2286.05 32.78 2012-06-19 11:29:04.000 171 33427.51 390.24 2286.01 32.78 2012-06-19 11:29:05.000 171 33427.63 390.26 2286.02 32.78 2012-06-19 11:29:06.000 171 33427.66 390.24 2286.00 32.78 2012-06-19 11:29:07.000 171 33427.56 390.23 2285.98 32.78 2012-06-19 11:29:08.000 171 33427.55 390.23 2285.98 32.78 2012-06-19 11:29:09.000 171 33427.51 390.30 2286.05 32.78 2012-06-19 11:29:10.000 171 33427.55 390.24 2286.04 32.78 2012-06-19 11:29:11.000 171 33427.47 390.23 2285.96 32.78 2012-06-19 11:29:12.000 171 33427.61 390.22 2285.99 32.78 2012-06-19 11:29:13.000 171 33427.60 390.21 2286.04 32.78 2012-06-19 11:29:14.000 171 33427.49 390.24 2286.06 32.78 2012-06-19 11:29:15.000 171 33427.60 390.23 2286.11 32.78 2012-06-19 11:29:16.000 171 33427.57 390.20 2286.04 32.78 2012-06-19 11:29:17.000 171 33427.48 390.19 2286.03 32.78 2012-06-19 11:29:18.000 171 33427.65 390.19 2286.03 32.78 2012-06-19 11:29:19.000 171 33427.61 390.13 2286.08 32.78 2012-06-19 11:29:20.000 171 33427.58 390.11 2286.06 32.78 2012-06-19 11:29:21.000 171 33427.60 390.15 2286.14 32.78 2012-06-19 11:29:22.000 171 33427.60 390.17 2286.02 32.78 2012-06-19 11:29:23.000 171 33427.55 390.13 2286.05 32.78 2012-06-19 11:29:24.000 171 33427.70 390.17 2286.03 32.78 2012-06-19 11:29:25.000 171 33427.61 390.15 2286.09 32.78 2012-06-19 11:29:26.000 171 33427.61 390.13 2286.09 32.78 2012-06-19 11:29:27.000 171 33427.67 390.13 2285.97 32.78 2012-06-19 11:29:28.000 171 33427.80 390.16 2286.08 32.78 2012-06-19 11:29:29.000 171 33427.71 390.15 2286.14 32.78 2012-06-19 11:29:30.000 171 33427.62 390.13 2286.03 32.78 2012-06-19 11:29:31.000 171 33427.62 390.12 2286.08 32.78 2012-06-19 11:29:32.000 171 33427.61 390.08 2286.09 32.78 2012-06-19 11:29:33.000 171 33427.58 390.10 2286.09 32.78 2012-06-19 11:29:34.000 171 33427.52 390.08 2286.11 32.78 2012-06-19 11:29:35.000 171 33427.61 390.12 2286.05 32.78 2012-06-19 11:29:36.000 171 33427.77 390.12 2286.11 32.78 2012-06-19 11:29:36.000 171 33427.67 390.10 2286.09 32.78 2012-06-19 11:29:38.000 171 33427.67 390.07 2286.12 32.78 2012-06-19 11:29:39.000 171 33427.58 390.08 2286.12 32.78 2012-06-19 11:29:40.000 171 33427.66 390.07 2286.12 32.78 2012-06-19 11:29:41.000 171 33427.67 390.08 2286.14 32.78 2012-06-19 11:29:42.000 171 33427.72 390.02 2286.09 32.78 2012-06-19 11:29:43.000 171 33427.68 390.02 2286.08 32.78 2012-06-19 11:29:44.000 171 33427.71 390.02 2286.16 32.78 2012-06-19 11:29:45.000 171 33427.68 390.01 2286.09 32.78 2012-06-19 11:29:46.000 171 33427.62 390.06 2285.99 32.78 2012-06-19 11:29:47.000 171 33427.70 390.00 2286.15 32.78 2012-06-19 11:29:48.000 171 33427.65 390.06 2286.13 32.78 2012-06-19 11:29:49.000 171 33427.71 390.04 2286.03 32.78 2012-06-19 11:29:49.000 171 33427.70 390.00 2286.07 32.78 2012-06-19 11:29:51.000 171 33427.79 389.98 2285.99 32.78 2012-06-19 11:29:52.000 171 33427.73 389.99 2286.14 32.78 2012-06-19 11:29:53.000 171 33427.76 389.98 2286.04 32.78 2012-06-19 11:29:54.000 171 33427.71 389.96 2286.14 32.78 2012-06-19 11:29:55.000 171 33427.78 389.94 2286.06 32.78 2012-06-19 11:29:56.000 171 33427.82 389.94 2286.17 32.78 2012-06-19 11:29:57.000 171 33427.84 389.95 2286.07 32.78 2012-06-19 11:29:58.000 171 33427.79 389.93 2285.99 32.78 2012-06-19 11:29:59.000 171 33427.80 389.97 2286.05 32.78 2012-06-19 11:30:00.000 171 33427.82 389.94 2286.14 32.78 2012-06-19 11:30:01.000 171 33427.80 389.96 2286.01 32.78 2012-06-19 11:30:02.000 171 33427.82 389.88 2286.02 32.78 2012-06-19 11:30:03.000 171 33427.75 389.94 2286.01 32.78 2012-06-19 11:30:04.000 171 33427.80 389.90 2286.11 32.78 2012-06-19 11:30:05.000 171 33427.74 389.92 2286.07 32.78 2012-06-19 11:30:06.000 171 33427.88 389.90 2286.07 32.78 2012-06-19 11:30:07.000 171 33427.80 389.92 2286.10 32.78 2012-06-19 11:30:08.000 171 33427.82 389.87 2286.06 32.78 2012-06-19 11:30:09.000 171 33427.84 389.85 2286.15 32.78 2012-06-19 11:30:10.000 171 33427.82 389.88 2286.11 32.78 2012-06-19 11:30:11.000 171 33427.95 389.88 2286.11 32.78 2012-06-19 11:30:12.000 171 33427.77 389.90 2286.03 32.78 2012-06-19 11:30:13.000 171 33427.84 389.86 2286.05 32.78 2012-06-19 11:30:14.000 171 33427.83 389.86 2285.99 32.78 2012-06-19 11:30:15.000 171 33427.75 389.90 2286.07 32.78 2012-06-19 11:30:16.000 171 33427.79 389.88 2286.12 32.78 2012-06-19 11:30:17.000 171 33427.84 389.86 2286.08 32.78 2012-06-19 11:30:18.000 171 33427.98 389.86 2286.10 32.78 2012-06-19 11:30:19.000 171 33427.83 389.82 2286.04 32.78 2012-06-19 11:30:20.000 171 33427.79 389.83 2286.13 32.78 2012-06-19 11:30:21.000 171 33427.82 389.80 2286.03 32.78 2012-06-19 11:30:22.000 171 33427.86 389.85 2286.07 32.78 2012-06-19 11:30:23.000 171 33427.86 389.83 2286.07 32.78 2012-06-19 11:30:24.000 171 33427.83 389.79 2286.13 32.78 2012-06-19 11:30:25.000 171 33427.94 389.81 2286.05 32.78 2012-06-19 11:30:26.000 171 33427.88 389.81 2286.07 32.78 2012-06-19 11:30:27.000 171 33427.86 389.80 2286.11 32.78 2012-06-19 11:30:28.000 171 33427.89 389.80 2286.14 32.78 2012-06-19 11:30:29.000 171 33427.88 389.85 2286.14 32.78 2012-06-19 11:30:30.000 171 33427.93 389.77 2286.10 32.78 2012-06-19 11:30:30.000 171 33427.90 389.78 2286.16 32.78 2012-06-19 11:30:32.000 171 33427.91 389.77 2286.15 32.78 2012-06-19 11:30:33.000 171 33427.85 389.75 2286.07 32.78 2012-06-19 11:30:34.000 171 33427.79 389.78 2286.02 32.78 2012-06-19 11:30:35.000 171 33427.87 389.78 2286.12 32.78 2012-06-19 11:30:36.000 171 33427.84 389.76 2286.16 32.78 2012-06-19 11:30:37.000 171 33427.80 389.79 2286.12 32.78 2012-06-19 11:30:38.000 171 33427.77 389.77 2286.07 32.78 2012-06-19 11:30:39.000 171 33427.98 389.74 2286.07 32.78 2012-06-19 11:30:40.000 171 33427.89 389.73 2286.01 32.78 2012-06-19 11:30:41.000 171 33427.91 389.72 2286.12 32.78 2012-06-19 11:30:42.000 171 33427.76 389.72 2286.15 32.77 2012-06-19 11:30:43.000 171 33427.81 389.71 2286.18 32.78 2012-06-19 11:30:43.000 171 33427.84 389.71 2286.19 32.78 2012-06-19 11:30:45.000 171 33427.81 389.67 2286.04 32.78 2012-06-19 11:30:46.000 171 33427.85 389.72 2286.09 32.78 2012-06-19 11:30:47.000 171 33427.85 389.69 2286.09 32.78 2012-06-19 11:30:48.000 171 33427.79 389.68 2286.07 32.78 2012-06-19 11:30:49.000 171 33427.94 389.71 2286.10 32.78 2012-06-19 11:30:50.000 171 33427.82 389.72 2286.07 32.78 2012-06-19 11:30:51.000 171 33427.93 389.72 2286.14 32.78 2012-06-19 11:30:52.000 171 33427.83 389.67 2286.09 32.78 2012-06-19 11:30:53.000 171 33428.01 389.71 2286.17 32.78 2012-06-19 11:30:54.000 171 33427.79 389.69 2286.12 32.78 2012-06-19 11:30:55.000 171 33427.92 389.69 2286.14 32.78 2012-06-19 11:30:56.000 171 33427.81 389.69 2286.13 32.78 2012-06-19 11:30:57.000 171 33427.86 389.67 2286.10 32.78 2012-06-19 11:30:58.000 171 33427.93 389.64 2286.14 32.78 2012-06-19 11:30:59.000 171 33427.85 389.68 2286.15 32.77 2012-06-19 11:31:00.000 171 33427.92 389.69 2286.16 32.78 2012-06-19 11:31:01.000 171 33427.98 389.63 2286.21 32.78 2012-06-19 11:31:02.000 171 33427.92 389.62 2286.13 32.78 2012-06-19 11:31:03.000 171 33427.91 389.67 2286.07 32.78 2012-06-19 11:31:04.000 171 33427.95 389.67 2286.08 32.78 2012-06-19 11:31:05.000 171 33427.98 389.62 2286.16 32.77 2012-06-19 11:31:06.000 171 33428.01 389.66 2286.17 32.78 2012-06-19 11:31:07.000 171 33428.01 389.62 2286.11 32.78 2012-06-19 11:31:08.000 171 33427.91 389.62 2286.16 32.78 2012-06-19 11:31:09.000 171 33427.93 389.58 2286.15 32.77 2012-06-19 11:31:10.000 171 33427.95 389.63 2286.12 32.78 2012-06-19 11:31:11.000 171 33427.95 389.60 2286.16 32.78 2012-06-19 11:31:12.000 171 33427.94 389.59 2286.03 32.78 2012-06-19 11:31:13.000 171 33427.93 389.60 2286.14 32.77 2012-06-19 11:31:14.000 171 33427.93 389.61 2286.05 32.77 2012-06-19 11:31:15.000 171 33427.99 389.62 2286.08 32.77 2012-06-19 11:31:16.000 171 33427.98 389.59 2286.16 32.77 2012-06-19 11:31:17.000 171 33428.08 389.60 2286.09 32.77 2012-06-19 11:31:18.000 171 33428.05 389.60 2286.09 32.77 2012-06-19 11:31:19.000 171 33428.00 389.57 2286.14 32.77 2012-06-19 11:31:20.000 171 33428.01 389.57 2286.12 32.77 2012-06-19 11:31:21.000 171 33428.03 389.57 2286.21 32.77 2012-06-19 11:31:22.000 171 33428.02 389.53 2286.17 32.77 2012-06-19 11:31:23.000 171 33428.01 389.52 2286.16 32.77 2012-06-19 11:31:24.000 171 33427.93 389.49 2286.23 32.77 2012-06-19 11:31:24.000 171 33428.05 389.49 2286.16 32.78 2012-06-19 11:31:26.000 171 33428.01 389.49 2286.21 32.78 2012-06-19 11:31:27.000 171 33428.08 389.46 2286.21 32.77 2012-06-19 11:31:28.000 171 33428.10 389.51 2286.11 32.78 2012-06-19 11:31:29.000 171 33427.99 389.50 2286.16 32.78 2012-06-19 11:31:30.000 171 33427.98 389.48 2286.22 32.77 2012-06-19 11:31:31.000 171 33428.16 389.52 2286.20 32.78 2012-06-19 11:31:32.000 171 33428.03 389.51 2286.17 32.78 2012-06-19 11:31:33.000 171 33428.07 389.48 2286.22 32.78 2012-06-19 11:31:34.000 171 33428.09 389.46 2286.26 32.77 2012-06-19 11:31:35.000 171 33428.05 389.42 2286.14 32.77 2012-06-19 11:31:36.000 171 33428.06 389.46 2286.16 32.77 2012-06-19 11:31:37.000 171 33428.15 389.48 2286.12 32.77 2012-06-19 11:31:37.000 171 33428.11 389.47 2286.12 32.77 2012-06-19 11:31:39.000 171 33428.20 389.48 2286.17 32.77 2012-06-19 11:31:40.000 171 33428.05 389.41 2286.23 32.77 2012-06-19 11:31:41.000 171 33428.09 389.39 2286.23 32.78 2012-06-19 11:31:42.000 171 33428.10 389.39 2286.11 32.77 2012-06-19 11:31:43.000 171 33428.06 389.44 2286.21 32.78 2012-06-19 11:31:44.000 171 33428.11 389.41 2286.16 32.78 2012-06-19 11:31:45.000 171 33428.11 389.42 2286.16 32.78 2012-06-19 11:31:46.000 171 33428.07 389.39 2286.09 32.77 2012-06-19 11:31:47.000 171 33428.14 389.38 2286.16 32.77 2012-06-19 11:31:48.000 171 33428.09 389.38 2286.18 32.78 2012-06-19 11:31:49.000 171 33428.08 389.39 2286.22 32.77 2012-06-19 11:31:50.000 171 33428.11 389.35 2286.14 32.77 2012-06-19 11:31:51.000 171 33428.13 389.37 2286.12 32.77 2012-06-19 11:31:52.000 171 33428.18 389.35 2286.24 32.77 2012-06-19 11:31:53.000 171 33428.11 389.35 2286.17 32.77 2012-06-19 11:31:54.000 171 33428.20 389.37 2286.19 32.77 2012-06-19 11:31:55.000 171 33428.18 389.30 2286.14 32.78 2012-06-19 11:31:56.000 171 33428.15 389.30 2286.10 32.77 2012-06-19 11:31:57.000 171 33428.18 389.31 2286.11 32.77 2012-06-19 11:31:58.000 171 33428.20 389.31 2286.11 32.77 2012-06-19 11:31:59.000 171 33428.19 389.27 2286.16 32.77 2012-06-19 11:32:00.000 171 33428.14 389.32 2286.21 32.77 2012-06-19 11:32:01.000 171 33428.13 389.34 2286.18 32.77 2012-06-19 11:32:02.000 171 33428.23 389.30 2286.14 32.77 2012-06-19 11:32:03.000 171 33428.22 389.30 2286.16 32.77 2012-06-19 11:32:04.000 171 33428.13 389.28 2286.17 32.77 2012-06-19 11:32:05.000 171 33428.20 389.26 2286.21 32.77 2012-06-19 11:32:06.000 171 33428.17 389.28 2286.19 32.77 2012-06-19 11:32:07.000 171 33428.26 389.26 2286.17 32.77 2012-06-19 11:32:08.000 171 33428.15 389.27 2286.14 32.77 2012-06-19 11:32:09.000 171 33428.12 389.24 2286.18 32.77 2012-06-19 11:32:10.000 171 33428.25 389.22 2286.14 32.77 2012-06-19 11:32:11.000 171 33428.31 389.21 2286.17 32.77 2012-06-19 11:32:12.000 171 33428.21 389.26 2286.16 32.77 2012-06-19 11:32:13.000 171 33428.28 389.20 2286.21 32.77 2012-06-19 11:32:14.000 171 33428.28 389.22 2286.22 32.77 2012-06-19 11:32:15.000 171 33428.28 389.19 2286.19 32.77 2012-06-19 11:32:16.000 171 33428.29 389.20 2286.21 32.77 2012-06-19 11:32:17.000 171 33428.16 389.21 2286.17 32.77 2012-06-19 11:32:18.000 171 33428.28 389.16 2286.18 32.77 2012-06-19 11:32:18.000 171 33428.31 389.18 2286.13 32.77 2012-06-19 11:32:20.000 171 33428.25 389.14 2286.15 32.77 2012-06-19 11:32:21.000 171 33428.27 389.14 2286.09 32.77 2012-06-19 11:32:22.000 171 33428.23 389.23 2286.04 32.77 2012-06-19 11:32:23.000 171 33428.31 389.18 2286.14 32.77 2012-06-19 11:32:24.000 171 33428.16 389.19 2286.10 32.77 2012-06-19 11:32:25.000 171 33428.35 389.12 2286.18 32.77 2012-06-19 11:32:26.000 171 33428.29 389.15 2286.08 32.77 2012-06-19 11:32:27.000 171 33428.31 389.13 2286.14 32.77 2012-06-19 11:32:28.000 171 33428.28 389.14 2286.23 32.77 2012-06-19 11:32:29.000 171 33428.29 389.16 2286.11 32.77 2012-06-19 11:32:30.000 171 33428.32 389.14 2286.19 32.77 2012-06-19 11:32:31.000 171 33428.33 389.14 2286.15 32.77 2012-06-19 11:32:31.000 171 33428.26 389.19 2286.14 32.77 2012-06-19 11:32:33.000 171 33428.37 389.15 2286.21 32.77 2012-06-19 11:32:34.000 171 33428.32 389.06 2286.25 32.77 2012-06-19 11:32:35.000 171 33428.30 389.12 2286.10 32.77 2012-06-19 11:32:36.000 171 33428.20 389.13 2286.20 32.77 2012-06-19 11:32:37.000 171 33428.38 389.10 2286.23 32.77 2012-06-19 11:32:38.000 171 33428.24 389.10 2286.20 32.77 2012-06-19 11:32:39.000 171 33428.29 389.08 2286.16 32.77 2012-06-19 11:32:40.000 171 33428.33 389.11 2286.12 32.77 2012-06-19 11:32:41.000 171 33428.42 389.09 2286.16 32.77 2012-06-19 11:32:42.000 171 33428.32 389.04 2286.17 32.77 2012-06-19 11:32:43.000 171 33428.36 389.03 2286.16 32.77 2012-06-19 11:32:44.000 171 33428.36 389.01 2286.18 32.77 2012-06-19 11:32:45.000 171 33428.35 389.07 2286.09 32.77 2012-06-19 11:32:46.000 171 33428.38 389.08 2286.20 32.77 2012-06-19 11:32:47.000 171 33428.36 389.02 2286.13 32.77 2012-06-19 11:32:48.000 171 33428.33 389.04 2286.14 32.77 2012-06-19 11:32:49.000 171 33428.46 389.05 2286.18 32.77 2012-06-19 11:32:50.000 171 33428.33 389.05 2286.19 32.77 2012-06-19 11:32:51.000 171 33428.29 389.01 2286.14 32.77 2012-06-19 11:32:52.000 171 33428.38 389.04 2286.20 32.77 2012-06-19 11:32:53.000 171 33428.42 389.06 2286.22 32.77 2012-06-19 11:32:54.000 171 33428.30 389.02 2286.15 32.77 2012-06-19 11:32:55.000 171 33428.40 389.02 2286.21 32.77 2012-06-19 11:32:56.000 171 33428.36 389.04 2286.12 32.77 2012-06-19 11:32:57.000 171 33428.42 388.99 2286.10 32.77 2012-06-19 11:32:58.000 171 33428.41 389.02 2286.19 32.77 2012-06-19 11:32:59.000 171 33428.39 388.99 2286.25 32.77 2012-06-19 11:33:00.000 171 33428.38 389.00 2286.17 32.77 2012-06-19 11:33:01.000 171 33428.31 388.99 2286.20 32.77 2012-06-19 11:33:02.000 171 33428.32 389.01 2286.24 32.77 2012-06-19 11:33:03.000 171 33428.41 388.99 2286.18 32.77 2012-06-19 11:33:04.000 171 33428.35 389.00 2286.14 32.77 2012-06-19 11:33:05.000 171 33428.33 388.98 2286.22 32.77 2012-06-19 11:33:06.000 171 33428.36 388.98 2286.17 32.77 2012-06-19 11:33:07.000 171 33428.41 389.00 2286.15 32.77 2012-06-19 11:33:08.000 171 33428.33 388.97 2286.16 32.77 2012-06-19 11:33:09.000 171 33428.41 388.98 2286.23 32.77 2012-06-19 11:33:10.000 171 33428.35 388.98 2286.18 32.77 2012-06-19 11:33:11.000 171 33428.36 388.97 2286.19 32.77 2012-06-19 11:33:12.000 171 33428.29 388.99 2286.18 32.77 2012-06-19 11:33:12.000 171 33428.42 388.99 2286.16 32.77 2012-06-19 11:33:14.000 171 33428.33 388.95 2286.15 32.77 2012-06-19 11:33:15.000 171 33428.40 388.94 2286.20 32.77 2012-06-19 11:33:16.000 171 33428.33 388.94 2286.27 32.77 2012-06-19 11:33:17.000 171 33428.31 388.94 2286.29 32.77 2012-06-19 11:33:18.000 171 33428.39 388.94 2286.27 32.77 2012-06-19 11:33:19.000 171 33428.37 388.93 2286.26 32.77 2012-06-19 11:33:20.000 171 33428.38 388.93 2286.25 32.77 2012-06-19 11:33:21.000 171 33428.36 388.92 2286.18 32.77 2012-06-19 11:33:22.000 171 33428.39 388.90 2286.19 32.77 2012-06-19 11:33:23.000 171 33428.36 388.89 2286.26 32.77 2012-06-19 11:33:24.000 171 33428.34 388.91 2286.17 32.77 2012-06-19 11:33:25.000 171 33428.45 388.96 2286.18 32.77 2012-06-19 11:33:25.000 171 33428.41 388.93 2286.15 32.77 2012-06-19 11:33:27.000 171 33428.41 388.94 2286.30 32.77 2012-06-19 11:33:28.000 171 33428.41 388.94 2286.22 32.77 2012-06-19 11:33:29.000 171 33428.46 388.90 2286.32 32.77 2012-06-19 11:33:30.000 171 33428.33 388.90 2286.30 32.77 2012-06-19 11:33:31.000 171 33428.47 388.94 2286.32 32.77 2012-06-19 11:33:32.000 171 33428.45 388.91 2286.30 32.77 2012-06-19 11:33:33.000 171 33428.36 388.87 2286.33 32.77 2012-06-19 11:33:34.000 171 33428.41 388.89 2286.30 32.77 2012-06-19 11:33:35.000 171 33428.47 388.87 2286.26 32.77 2012-06-19 11:33:36.000 171 33428.39 388.88 2286.26 32.77 2012-06-19 11:33:37.000 171 33428.50 388.88 2286.20 32.77 2012-06-19 11:33:38.000 171 33428.40 388.88 2286.21 32.77 2012-06-19 11:33:39.000 171 33428.45 388.90 2286.30 32.77 2012-06-19 11:33:40.000 171 33428.44 388.89 2286.29 32.77 2012-06-19 11:33:41.000 171 33428.40 388.91 2286.21 32.77 2012-06-19 11:33:42.000 171 33428.52 388.85 2286.32 32.77 2012-06-19 11:33:43.000 171 33428.43 388.87 2286.28 32.77 2012-06-19 11:33:44.000 171 33428.51 388.88 2286.24 32.77 2012-06-19 11:33:45.000 171 33428.41 388.86 2286.39 32.77 2012-06-19 11:33:46.000 171 33428.45 388.90 2286.29 32.77 2012-06-19 11:33:47.000 171 33428.51 388.85 2286.18 32.77 2012-06-19 11:33:48.000 171 33428.49 388.84 2286.29 32.77 2012-06-19 11:33:49.000 171 33428.57 388.79 2286.33 32.77 2012-06-19 11:33:50.000 171 33428.56 388.84 2286.32 32.77 2012-06-19 11:33:51.000 171 33428.55 388.78 2286.27 32.77 2012-06-19 11:33:52.000 171 33428.51 388.82 2286.27 32.77 2012-06-19 11:33:53.000 171 33428.51 388.77 2286.27 32.77 2012-06-19 11:33:54.000 171 33428.51 388.78 2286.29 32.77 2012-06-19 11:33:55.000 171 33428.56 388.81 2286.30 32.77 2012-06-19 11:33:56.000 171 33428.58 388.81 2286.28 32.77 2012-06-19 11:33:57.000 171 33428.61 388.76 2286.30 32.77 2012-06-19 11:33:58.000 171 33428.64 388.76 2286.25 32.77 2012-06-19 11:33:59.000 171 33428.60 388.75 2286.35 32.77 2012-06-19 11:34:00.000 171 33428.66 388.77 2286.27 32.77 2012-06-19 11:34:01.000 171 33428.54 388.77 2286.21 32.77 2012-06-19 11:34:02.000 171 33428.61 388.77 2286.24 32.77 2012-06-19 11:34:03.000 171 33428.61 388.74 2286.24 32.77 2012-06-19 11:34:04.000 171 33428.63 388.72 2286.30 32.77 2012-06-19 11:34:05.000 171 33428.66 388.72 2286.33 32.77 2012-06-19 11:34:06.000 171 33428.68 388.74 2286.32 32.77 2012-06-19 11:34:06.000 171 33428.64 388.76 2286.23 32.77 2012-06-19 11:34:08.000 171 33428.67 388.72 2286.22 32.77 2012-06-19 11:34:09.000 171 33428.72 388.70 2286.29 32.77 2012-06-19 11:34:10.000 171 33428.71 388.72 2286.30 32.77 2012-06-19 11:34:11.000 171 33428.60 388.73 2286.27 32.77 2012-06-19 11:34:12.000 171 33428.64 388.71 2286.25 32.77 2012-06-19 11:34:13.000 171 33428.70 388.71 2286.25 32.77 2012-06-19 11:34:14.000 171 33428.64 388.70 2286.22 32.77 2012-06-19 11:34:15.000 171 33428.71 388.68 2286.26 32.77 2012-06-19 11:34:16.000 171 33428.74 388.71 2286.24 32.77 2012-06-19 11:34:17.000 171 33428.71 388.71 2286.18 32.77 2012-06-19 11:34:18.000 171 33428.59 388.70 2286.32 32.77 2012-06-19 11:34:19.000 171 33428.81 388.65 2286.16 32.77 2012-06-19 11:34:19.000 171 33428.67 388.66 2286.25 32.77 2012-06-19 11:34:21.000 171 33428.73 388.66 2286.20 32.77 2012-06-19 11:34:22.000 171 33428.70 388.61 2286.26 32.77 2012-06-19 11:34:23.000 171 33428.72 388.66 2286.18 32.77 2012-06-19 11:34:24.000 171 33428.73 388.67 2286.19 32.77 2012-06-19 11:34:25.000 171 33428.66 388.65 2286.24 32.77 2012-06-19 11:34:26.000 171 33428.72 388.64 2286.21 32.77 2012-06-19 11:34:27.000 171 33428.75 388.63 2286.20 32.77 2012-06-19 11:34:28.000 171 33428.71 388.65 2286.17 32.77 2012-06-19 11:34:29.000 171 33428.78 388.66 2286.27 32.77 2012-06-19 11:34:30.000 171 33428.73 388.60 2286.19 32.77 2012-06-19 11:34:31.000 171 33428.79 388.61 2286.29 32.77 2012-06-19 11:34:32.000 171 33428.73 388.61 2286.19 32.77 2012-06-19 11:34:33.000 171 33428.81 388.62 2286.24 32.77 2012-06-19 11:34:34.000 171 33428.73 388.60 2286.24 32.77 2012-06-19 11:34:35.000 171 33428.79 388.60 2286.26 32.77 2012-06-19 11:34:36.000 171 33428.78 388.60 2286.26 32.77 2012-06-19 11:34:37.000 171 33428.83 388.60 2286.20 32.77 2012-06-19 11:34:38.000 171 33428.76 388.60 2286.23 32.77 2012-06-19 11:34:39.000 171 33428.81 388.57 2286.26 32.77 2012-06-19 11:34:40.000 171 33428.78 388.57 2286.24 32.77 2012-06-19 11:34:41.000 171 33428.76 388.53 2286.27 32.77 2012-06-19 11:34:42.000 171 33428.88 388.57 2286.24 32.77 2012-06-19 11:34:43.000 171 33428.77 388.59 2286.31 32.77 2012-06-19 11:34:44.000 171 33428.82 388.56 2286.23 32.77 2012-06-19 11:34:45.000 171 33428.93 388.59 2286.13 32.77 2012-06-19 11:34:46.000 171 33428.82 388.53 2286.20 32.77 2012-06-19 11:34:47.000 171 33428.78 388.52 2286.23 32.77 2012-06-19 11:34:48.000 171 33428.94 388.53 2286.22 32.77 2012-06-19 11:34:49.000 171 33428.80 388.53 2286.29 32.77 2012-06-19 11:34:50.000 171 33428.78 388.54 2286.24 32.77 2012-06-19 11:34:51.000 171 33428.80 388.52 2286.15 32.77 2012-06-19 11:34:52.000 171 33428.88 388.55 2286.16 32.77 2012-06-19 11:34:53.000 171 33428.94 388.51 2286.21 32.77 2012-06-19 11:34:54.000 171 33428.84 388.49 2286.26 32.77 2012-06-19 11:34:55.000 171 33428.91 388.51 2286.25 32.77 2012-06-19 11:34:56.000 171 33428.88 388.49 2286.18 32.77 2012-06-19 11:34:57.000 171 33428.94 388.47 2286.23 32.77 2012-06-19 11:34:58.000 171 33428.88 388.51 2286.21 32.77 2012-06-19 11:34:59.000 171 33428.89 388.45 2286.25 32.77 2012-06-19 11:35:00.000 171 33428.94 388.44 2286.20 32.77 2012-06-19 11:35:00.000 171 33428.97 388.44 2286.27 32.77 2012-06-19 11:35:02.000 171 33428.89 388.46 2286.20 32.77 2012-06-19 11:35:03.000 171 33428.95 388.45 2286.16 32.77 2012-06-19 11:35:04.000 171 33428.98 388.47 2286.21 32.77 2012-06-19 11:35:05.000 171 33429.00 388.42 2286.29 32.77 2012-06-19 11:35:06.000 171 33429.00 388.43 2286.17 32.77 2012-06-19 11:35:07.000 171 33428.98 388.40 2286.23 32.77 2012-06-19 11:35:08.000 171 33428.96 388.40 2286.20 32.77 2012-06-19 11:35:09.000 171 33428.91 388.37 2286.25 32.77 2012-06-19 11:35:10.000 171 33429.00 388.37 2286.22 32.77 2012-06-19 11:35:11.000 171 33428.93 388.40 2286.21 32.77 2012-06-19 11:35:12.000 171 33429.09 388.43 2286.14 32.77 2012-06-19 11:35:13.000 171 33428.98 388.41 2286.24 32.77 2012-06-19 11:35:13.000 171 33429.03 388.40 2286.19 32.77 2012-06-19 11:35:15.000 171 33429.01 388.37 2286.18 32.77 2012-06-19 11:35:16.000 171 33429.11 388.32 2286.17 32.77 2012-06-19 11:35:17.000 171 33429.07 388.37 2286.13 32.77 2012-06-19 11:35:18.000 171 33429.05 388.40 2286.15 32.77 2012-06-19 11:35:19.000 171 33429.04 388.42 2286.23 32.77 2012-06-19 11:35:20.000 171 33429.07 388.42 2286.18 32.77 2012-06-19 11:35:21.000 171 33429.01 388.37 2286.23 32.77 2012-06-19 11:35:22.000 171 33429.10 388.33 2286.18 32.77 2012-06-19 11:35:23.000 171 33429.09 388.31 2286.20 32.77 2012-06-19 11:35:24.000 171 33429.12 388.35 2286.18 32.77 2012-06-19 11:35:25.000 171 33429.08 388.32 2286.20 32.77 2012-06-19 11:35:26.000 171 33429.04 388.34 2286.15 32.77 2012-06-19 11:35:27.000 171 33429.05 388.34 2286.15 32.77 2012-06-19 11:35:28.000 171 33429.17 388.33 2286.18 32.77 2012-06-19 11:35:29.000 171 33429.14 388.32 2286.16 32.77 2012-06-19 11:35:30.000 171 33429.21 388.36 2286.21 32.77 2012-06-19 11:35:31.000 171 33429.13 388.30 2286.17 32.77 2012-06-19 11:35:32.000 171 33429.18 388.29 2286.17 32.77 2012-06-19 11:35:33.000 171 33429.23 388.30 2286.17 32.77 2012-06-19 11:35:34.000 171 33429.10 388.30 2286.17 32.77 2012-06-19 11:35:35.000 171 33429.27 388.27 2286.23 32.77 2012-06-19 11:35:36.000 171 33429.21 388.29 2286.16 32.77 2012-06-19 11:35:37.000 171 33429.20 388.25 2286.17 32.77 2012-06-19 11:35:38.000 171 33429.16 388.30 2286.20 32.77 2012-06-19 11:35:39.000 171 33429.27 388.29 2286.18 32.77 2012-06-19 11:35:40.000 171 33429.20 388.25 2286.08 32.77 2012-06-19 11:35:41.000 171 33429.18 388.24 2286.09 32.77 2012-06-19 11:35:42.000 171 33429.16 388.19 2286.12 32.77 2012-06-19 11:35:43.000 171 33429.30 388.24 2286.17 32.77 2012-06-19 11:35:44.000 171 33429.24 388.24 2286.13 32.77 2012-06-19 11:35:45.000 171 33429.29 388.21 2286.13 32.77 2012-06-19 11:35:46.000 171 33429.28 388.17 2286.21 32.77 2012-06-19 11:35:47.000 171 33429.16 388.19 2286.17 32.77 2012-06-19 11:35:48.000 171 33429.34 388.18 2286.13 32.77 2012-06-19 11:35:49.000 171 33429.27 388.21 2286.20 32.77 2012-06-19 11:35:50.000 171 33429.28 388.20 2286.15 32.77 2012-06-19 11:35:51.000 171 33429.24 388.20 2286.05 32.77 2012-06-19 11:35:52.000 171 33429.28 388.18 2286.20 32.77 2012-06-19 11:35:53.000 171 33429.20 388.24 2286.12 32.77 2012-06-19 11:35:54.000 171 33429.28 388.19 2286.12 32.77 2012-06-19 11:35:54.000 171 33429.45 388.16 2286.11 32.77 2012-06-19 11:35:56.000 171 33429.35 388.17 2286.11 32.77 2012-06-19 11:35:57.000 171 33429.25 388.23 2286.16 32.77 2012-06-19 11:35:58.000 171 33429.32 388.19 2286.04 32.77 2012-06-19 11:35:59.000 171 33429.29 388.15 2286.16 32.77 2012-06-19 11:36:00.000 171 33429.24 388.20 2286.14 32.77 2012-06-19 11:36:01.000 171 33429.25 388.13 2286.11 32.77 2012-06-19 11:36:02.000 171 33429.29 388.17 2286.14 32.77 2012-06-19 11:36:03.000 171 33429.34 388.16 2286.16 32.77 2012-06-19 11:36:04.000 171 33429.27 388.14 2286.16 32.77 2012-06-19 11:36:05.000 171 33429.23 388.15 2286.18 32.77 2012-06-19 11:36:06.000 171 33429.26 388.18 2286.09 32.77 2012-06-19 11:36:07.000 171 33429.31 388.17 2286.11 32.77 2012-06-19 11:36:07.000 171 33429.25 388.18 2286.12 32.77 2012-06-19 11:36:09.000 171 33429.32 388.14 2286.07 32.77 2012-06-19 11:36:10.000 171 33429.25 388.14 2286.16 32.77 2012-06-19 11:36:11.000 171 33429.22 388.15 2286.20 32.77 2012-06-19 11:36:12.000 171 33429.31 388.16 2286.11 32.77 2012-06-19 11:36:13.000 171 33429.29 388.14 2286.18 32.77 2012-06-19 11:36:14.000 171 33429.31 388.15 2286.10 32.77 2012-06-19 11:36:15.000 171 33429.35 388.18 2286.08 32.77 2012-06-19 11:36:16.000 171 33429.34 388.19 2286.16 32.77 2012-06-19 11:36:17.000 171 33429.29 388.15 2286.16 32.77 2012-06-19 11:36:18.000 171 33429.36 388.13 2286.17 32.77 2012-06-19 11:36:19.000 171 33429.30 388.11 2286.14 32.77 2012-06-19 11:36:20.000 171 33429.34 388.13 2286.20 32.77 2012-06-19 11:36:21.000 171 33429.27 388.18 2286.20 32.77 2012-06-19 11:36:22.000 171 33429.30 388.17 2286.12 32.77 2012-06-19 11:36:23.000 171 33429.32 388.15 2286.17 32.77 2012-06-19 11:36:24.000 171 33429.34 388.08 2286.15 32.77 2012-06-19 11:36:25.000 171 33429.38 388.10 2286.19 32.77 2012-06-19 11:36:26.000 171 33429.34 388.12 2286.20 32.77 2012-06-19 11:36:27.000 171 33429.34 388.13 2286.15 32.77 2012-06-19 11:36:28.000 171 33429.32 388.18 2286.17 32.77 2012-06-19 11:36:29.000 171 33429.19 388.11 2286.22 32.77 2012-06-19 11:36:30.000 171 33429.40 388.11 2286.20 32.77 2012-06-19 11:36:31.000 171 33429.34 388.14 2286.20 32.77 2012-06-19 11:36:32.000 171 33429.26 388.16 2286.11 32.77 2012-06-19 11:36:33.000 171 33429.38 388.11 2286.23 32.77 2012-06-19 11:36:34.000 171 33429.35 388.08 2286.15 32.77 2012-06-19 11:36:35.000 171 33429.42 388.12 2286.14 32.77 2012-06-19 11:36:36.000 171 33429.24 388.13 2286.16 32.77 2012-06-19 11:36:37.000 171 33429.33 388.15 2286.21 32.77 2012-06-19 11:36:38.000 171 33429.29 388.12 2286.22 32.77 2012-06-19 11:36:39.000 171 33429.34 388.09 2286.17 32.77 2012-06-19 11:36:40.000 171 33429.25 388.12 2286.14 32.77 2012-06-19 11:36:41.000 171 33429.35 388.12 2286.16 32.77 2012-06-19 11:36:42.000 171 33429.25 388.12 2286.24 32.77 2012-06-19 11:36:43.000 171 33429.36 388.07 2286.23 32.77 2012-06-19 11:36:44.000 171 33429.35 388.07 2286.20 32.77 2012-06-19 11:36:45.000 171 33429.28 388.11 2286.30 32.77 2012-06-19 11:36:46.000 171 33429.27 388.08 2286.18 32.77 2012-06-19 11:36:47.000 171 33429.29 388.11 2286.18 32.77 2012-06-19 11:36:48.000 171 33429.25 388.08 2286.24 32.77 2012-06-19 11:36:48.000 171 33429.38 388.08 2286.19 32.77 2012-06-19 11:36:50.000 171 33429.29 388.09 2286.18 32.77 2012-06-19 11:36:51.000 171 33429.34 388.07 2286.13 32.77 2012-06-19 11:36:52.000 171 33429.37 388.11 2286.17 32.77 2012-06-19 11:36:53.000 171 33429.29 388.04 2286.25 32.77 2012-06-19 11:36:54.000 171 33429.34 388.05 2286.26 32.77 2012-06-19 11:36:55.000 171 33429.38 388.08 2286.23 32.77 2012-06-19 11:36:56.000 171 33429.36 388.06 2286.26 32.77 2012-06-19 11:36:57.000 171 33429.30 388.12 2286.23 32.77 2012-06-19 11:36:58.000 171 33429.30 388.03 2286.27 32.77 2012-06-19 11:36:59.000 171 33429.23 388.05 2286.27 32.77 2012-06-19 11:37:00.000 171 33429.28 388.04 2286.32 32.77 2012-06-19 11:37:01.000 171 33429.37 388.09 2286.23 32.77 2012-06-19 11:37:01.000 171 33429.31 388.04 2286.23 32.77 2012-06-19 11:37:03.000 171 33429.32 388.04 2286.29 32.77 2012-06-19 11:37:04.000 171 33429.29 388.03 2286.24 32.77 2012-06-19 11:37:05.000 171 33429.32 388.02 2286.29 32.77 2012-06-19 11:37:06.000 171 33429.25 388.05 2286.33 32.77 2012-06-19 11:37:07.000 171 33429.37 388.03 2286.30 32.77 2012-06-19 11:37:08.000 171 33429.34 388.04 2286.27 32.77 2012-06-19 11:37:09.000 171 33429.35 388.04 2286.27 32.77 2012-06-19 11:37:10.000 171 33429.34 388.01 2286.36 32.77 2012-06-19 11:37:11.000 171 33429.34 388.01 2286.22 32.77 2012-06-19 11:37:12.000 171 33429.36 387.96 2286.18 32.77 2012-06-19 11:37:13.000 171 33429.46 387.98 2286.31 32.77 2012-06-19 11:37:14.000 171 33429.40 387.96 2286.26 32.77 2012-06-19 11:37:15.000 171 33429.40 387.96 2286.24 32.77 2012-06-19 11:37:16.000 171 33429.41 387.95 2286.26 32.77 2012-06-19 11:37:17.000 171 33429.43 387.98 2286.29 32.77 2012-06-19 11:37:18.000 171 33429.40 387.92 2286.36 32.77 2012-06-19 11:37:19.000 171 33429.42 388.00 2286.31 32.77 2012-06-19 11:37:20.000 171 33429.45 387.94 2286.25 32.77 2012-06-19 11:37:21.000 171 33429.44 387.91 2286.28 32.77 2012-06-19 11:37:22.000 171 33429.41 387.95 2286.27 32.77 2012-06-19 11:37:23.000 171 33429.44 387.90 2286.32 32.77 2012-06-19 11:37:24.000 171 33429.40 387.90 2286.35 32.77 2012-06-19 11:37:25.000 171 33429.58 387.92 2286.21 32.77 2012-06-19 11:37:26.000 171 33429.45 387.93 2286.20 32.77 2012-06-19 11:37:27.000 171 33429.52 387.88 2286.29 32.77 2012-06-19 11:37:28.000 171 33429.50 387.91 2286.20 32.77 2012-06-19 11:37:29.000 171 33429.53 387.84 2286.24 32.77 2012-06-19 11:37:30.000 171 33429.51 387.86 2286.20 32.77 2012-06-19 11:37:31.000 171 33429.52 387.89 2286.24 32.77 2012-06-19 11:37:32.000 171 33429.40 387.87 2286.25 32.77 2012-06-19 11:37:33.000 171 33429.49 387.88 2286.31 32.77 2012-06-19 11:37:34.000 171 33429.49 387.85 2286.26 32.77 2012-06-19 11:37:35.000 171 33429.44 387.87 2286.32 32.77 2012-06-19 11:37:36.000 171 33429.49 387.84 2286.27 32.77 2012-06-19 11:37:37.000 171 33429.56 387.91 2286.26 32.77 2012-06-19 11:37:38.000 171 33429.50 387.88 2286.24 32.77 2012-06-19 11:37:39.000 171 33429.46 387.86 2286.27 32.77 2012-06-19 11:37:40.000 171 33429.49 387.89 2286.26 32.77 2012-06-19 11:37:41.000 171 33429.49 387.87 2286.30 32.77 2012-06-19 11:37:42.000 171 33429.47 387.82 2286.18 32.77 2012-06-19 11:37:42.000 171 33429.65 387.83 2286.18 32.77 2012-06-19 11:37:44.000 171 33429.51 387.85 2286.24 32.77 2012-06-19 11:37:45.000 171 33429.61 387.84 2286.18 32.77 2012-06-19 11:37:46.000 171 33429.55 387.86 2286.30 32.77 2012-06-19 11:37:47.000 171 33429.49 387.82 2286.24 32.77 2012-06-19 11:37:48.000 171 33429.50 387.87 2286.24 32.77 2012-06-19 11:37:49.000 171 33429.56 387.83 2286.34 32.77 2012-06-19 11:37:50.000 171 33429.61 387.82 2286.27 32.77 2012-06-19 11:37:51.000 171 33429.46 387.83 2286.24 32.77 2012-06-19 11:37:52.000 171 33429.56 387.86 2286.32 32.77 2012-06-19 11:37:53.000 171 33429.55 387.77 2286.27 32.77 2012-06-19 11:37:54.000 171 33429.63 387.78 2286.25 32.77 2012-06-19 11:37:55.000 171 33429.54 387.78 2286.20 32.77 2012-06-19 11:37:55.000 171 33429.56 387.81 2286.24 32.77 2012-06-19 11:37:57.000 171 33429.59 387.78 2286.26 32.77 2012-06-19 11:37:58.000 171 33429.53 387.78 2286.29 32.77 2012-06-19 11:37:59.000 171 33429.49 387.76 2286.24 32.77 2012-06-19 11:38:00.000 171 33429.50 387.78 2286.26 32.77 2012-06-19 11:38:01.000 171 33429.50 387.79 2286.31 32.77 2012-06-19 11:38:02.000 171 33429.57 387.79 2286.27 32.77 2012-06-19 11:38:03.000 171 33429.55 387.79 2286.32 32.77 2012-06-19 11:38:04.000 171 33429.54 387.76 2286.21 32.77 2012-06-19 11:38:05.000 171 33429.56 387.75 2286.26 32.77 2012-06-19 11:38:06.000 171 33429.44 387.72 2286.34 32.77 2012-06-19 11:38:07.000 171 33429.64 387.73 2286.36 32.77 2012-06-19 11:38:08.000 171 33429.57 387.76 2286.34 32.77 2012-06-19 11:38:09.000 171 33429.59 387.70 2286.36 32.77 2012-06-19 11:38:10.000 171 33429.55 387.72 2286.20 32.77 2012-06-19 11:38:11.000 171 33429.62 387.72 2286.23 32.77 2012-06-19 11:38:12.000 171 33429.66 387.75 2286.34 32.77 2012-06-19 11:38:13.000 171 33429.58 387.71 2286.32 32.77 2012-06-19 11:38:14.000 171 33429.62 387.75 2286.31 32.77 2012-06-19 11:38:15.000 171 33429.53 387.71 2286.29 32.77 2012-06-19 11:38:16.000 171 33429.56 387.68 2286.33 32.77 2012-06-19 11:38:17.000 171 33429.63 387.72 2286.28 32.77 2012-06-19 11:38:18.000 171 33429.68 387.69 2286.29 32.77 2012-06-19 11:38:19.000 171 33429.66 387.63 2286.27 32.77 2012-06-19 11:38:20.000 171 33429.58 387.65 2286.29 32.77 2012-06-19 11:38:21.000 171 33429.69 387.69 2286.21 32.77 2012-06-19 11:38:22.000 171 33429.63 387.69 2286.27 32.77 2012-06-19 11:38:23.000 171 33429.54 387.67 2286.28 32.77 2012-06-19 11:38:24.000 171 33429.58 387.66 2286.24 32.77 2012-06-19 11:38:25.000 171 33429.69 387.62 2286.30 32.77 2012-06-19 11:38:26.000 171 33429.65 387.67 2286.29 32.77 2012-06-19 11:38:27.000 171 33429.62 387.64 2286.35 32.77 2012-06-19 11:38:28.000 171 33429.65 387.61 2286.29 32.77 2012-06-19 11:38:29.000 171 33429.65 387.62 2286.25 32.77 2012-06-19 11:38:30.000 171 33429.66 387.66 2286.25 32.77 2012-06-19 11:38:31.000 171 33429.72 387.62 2286.24 32.77 2012-06-19 11:38:32.000 171 33429.63 387.60 2286.30 32.77 2012-06-19 11:38:33.000 171 33429.71 387.66 2286.30 32.77 2012-06-19 11:38:34.000 171 33429.62 387.66 2286.29 32.77 2012-06-19 11:38:35.000 171 33429.71 387.64 2286.24 32.77 2012-06-19 11:38:36.000 171 33429.58 387.62 2286.26 32.77 2012-06-19 11:38:36.000 171 33429.65 387.60 2286.24 32.77 2012-06-19 11:38:38.000 171 33429.59 387.61 2286.20 32.77 2012-06-19 11:38:39.000 171 33429.69 387.60 2286.31 32.77 2012-06-19 11:38:40.000 171 33429.75 387.63 2286.24 32.77 2012-06-19 11:38:41.000 171 33429.66 387.57 2286.22 32.77 2012-06-19 11:38:42.000 171 33429.72 387.55 2286.26 32.77 2012-06-19 11:38:43.000 171 33429.73 387.59 2286.33 32.77 2012-06-19 11:38:44.000 171 33429.70 387.58 2286.30 32.77 2012-06-19 11:38:45.000 171 33429.76 387.60 2286.33 32.77 2012-06-19 11:38:46.000 171 33429.78 387.56 2286.26 32.77 2012-06-19 11:38:47.000 171 33429.63 387.59 2286.30 32.77 2012-06-19 11:38:48.000 171 33429.77 387.62 2286.28 32.77 2012-06-19 11:38:49.000 171 33429.68 387.58 2286.38 32.77 2012-06-19 11:38:49.000 171 33429.76 387.56 2286.29 32.77 2012-06-19 11:38:51.000 171 33429.75 387.55 2286.36 32.77 2012-06-19 11:38:52.000 171 33429.75 387.54 2286.21 32.77 2012-06-19 11:38:53.000 171 33429.74 387.55 2286.27 32.77 2012-06-19 11:38:54.000 171 33429.91 387.51 2286.28 32.77 2012-06-19 11:38:55.000 171 33429.70 387.56 2286.32 32.77 2012-06-19 11:38:56.000 171 33429.65 387.55 2286.27 32.77 2012-06-19 11:38:57.000 171 33429.78 387.56 2286.29 32.77 2012-06-19 11:38:58.000 171 33429.75 387.52 2286.30 32.77 2012-06-19 11:38:59.000 171 33429.81 387.57 2286.30 32.77 2012-06-19 11:39:00.000 171 33429.76 387.49 2286.27 32.77 2012-06-19 11:39:01.000 171 33429.87 387.55 2286.27 32.77 2012-06-19 11:39:02.000 171 33429.82 387.53 2286.21 32.77 2012-06-19 11:39:03.000 171 33429.82 387.50 2286.26 32.77 2012-06-19 11:39:04.000 171 33429.81 387.48 2286.32 32.77 2012-06-19 11:39:05.000 171 33429.76 387.48 2286.28 32.77 2012-06-19 11:39:06.000 171 33429.67 387.44 2286.28 32.77 2012-06-19 11:39:07.000 171 33429.93 387.48 2286.31 32.77 2012-06-19 11:39:08.000 171 33429.76 387.45 2286.23 32.77 2012-06-19 11:39:09.000 171 33429.81 387.48 2286.24 32.77 2012-06-19 11:39:10.000 171 33429.95 387.45 2286.29 32.77 2012-06-19 11:39:11.000 171 33429.88 387.44 2286.26 32.77 2012-06-19 11:39:12.000 171 33429.81 387.47 2286.29 32.77 2012-06-19 11:39:13.000 171 33429.87 387.42 2286.27 32.77 2012-06-19 11:39:14.000 171 33429.81 387.45 2286.36 32.77 2012-06-19 11:39:15.000 171 33429.90 387.42 2286.26 32.77 2012-06-19 11:39:16.000 171 33429.93 387.41 2286.20 32.77 2012-06-19 11:39:17.000 171 33429.93 387.42 2286.23 32.77 2012-06-19 11:39:18.000 171 33429.87 387.39 2286.29 32.77 2012-06-19 11:39:19.000 171 33429.91 387.39 2286.18 32.77 2012-06-19 11:39:20.000 171 33429.89 387.39 2286.16 32.77 2012-06-19 11:39:21.000 171 33429.95 387.37 2286.17 32.77 2012-06-19 11:39:22.000 171 33430.00 387.39 2286.22 32.77 2012-06-19 11:39:23.000 171 33429.91 387.39 2286.21 32.77 2012-06-19 11:39:24.000 171 33429.99 387.36 2286.21 32.77 2012-06-19 11:39:25.000 171 33429.93 387.38 2286.24 32.77 2012-06-19 11:39:26.000 171 33429.92 387.31 2286.17 32.77 2012-06-19 11:39:27.000 171 33430.04 387.33 2286.23 32.77 2012-06-19 11:39:28.000 171 33429.99 387.33 2286.21 32.77 2012-06-19 11:39:29.000 171 33430.02 387.32 2286.19 32.77 2012-06-19 11:39:30.000 171 33429.91 387.30 2286.29 32.77 2012-06-19 11:39:30.000 171 33430.04 387.31 2286.30 32.77 2012-06-19 11:39:32.000 171 33430.05 387.30 2286.27 32.77 2012-06-19 11:39:33.000 171 33430.10 387.28 2286.24 32.77 2012-06-19 11:39:34.000 171 33430.05 387.30 2286.30 32.77 2012-06-19 11:39:35.000 171 33430.13 387.28 2286.26 32.77 2012-06-19 11:39:36.000 171 33429.99 387.28 2286.18 32.77 2012-06-19 11:39:37.000 171 33430.16 387.27 2286.22 32.77 2012-06-19 11:39:38.000 171 33430.04 387.26 2286.12 32.77 2012-06-19 11:39:39.000 171 33430.06 387.30 2286.23 32.77 2012-06-19 11:39:40.000 171 33430.06 387.32 2286.25 32.77 2012-06-19 11:39:41.000 171 33430.08 387.29 2286.26 32.77 2012-06-19 11:39:42.000 171 33430.01 387.27 2286.21 32.77 2012-06-19 11:39:43.000 171 33430.07 387.30 2286.21 32.77 2012-06-19 11:39:43.000 171 33430.11 387.28 2286.11 32.77 2012-06-19 11:39:45.000 171 33430.12 387.27 2286.24 32.77 2012-06-19 11:39:46.000 171 33430.15 387.26 2286.14 32.77 2012-06-19 11:39:47.000 171 33430.03 387.22 2286.24 32.77 2012-06-19 11:39:48.000 171 33430.06 387.26 2286.17 32.77 2012-06-19 11:39:49.000 171 33430.07 387.23 2286.14 32.77 2012-06-19 11:39:50.000 171 33430.06 387.23 2286.16 32.77 2012-06-19 11:39:51.000 171 33430.10 387.24 2286.18 32.77 2012-06-19 11:39:52.000 171 33430.09 387.23 2286.21 32.77 2012-06-19 11:39:53.000 171 33430.12 387.19 2286.21 32.77 2012-06-19 11:39:54.000 171 33430.13 387.22 2286.25 32.77 2012-06-19 11:39:55.000 171 33430.18 387.23 2286.23 32.77 2012-06-19 11:39:56.000 171 33430.15 387.23 2286.22 32.77 2012-06-19 11:39:57.000 171 33430.07 387.26 2286.17 32.77 2012-06-19 11:39:58.000 171 33430.15 387.22 2286.15 32.77 2012-06-19 11:39:59.000 171 33430.21 387.16 2286.19 32.77 2012-06-19 11:40:00.000 171 33430.15 387.19 2286.26 32.77 2012-06-19 11:40:01.000 171 33430.06 387.23 2286.20 32.77 2012-06-19 11:40:02.000 171 33430.00 387.22 2286.24 32.77 2012-06-19 11:40:03.000 171 33430.12 387.24 2286.18 32.77 2012-06-19 11:40:04.000 171 33430.15 387.21 2286.17 32.77 2012-06-19 11:40:05.000 171 33430.03 387.22 2286.26 32.77 2012-06-19 11:40:06.000 171 33430.01 387.17 2286.24 32.77 2012-06-19 11:40:07.000 171 33430.24 387.19 2286.10 32.77 2012-06-19 11:40:08.000 171 33430.12 387.19 2286.17 32.77 2012-06-19 11:40:09.000 171 33430.16 387.21 2286.21 32.77 2012-06-19 11:40:10.000 171 33430.16 387.15 2286.18 32.77 2012-06-19 11:40:11.000 171 33430.12 387.14 2286.16 32.77 2012-06-19 11:40:12.000 171 33430.24 387.16 2286.21 32.77 2012-06-19 11:40:13.000 171 33430.06 387.20 2286.29 32.77 2012-06-19 11:40:14.000 171 33430.09 387.19 2286.26 32.77 2012-06-19 11:40:15.000 171 33430.23 387.19 2286.20 32.77 2012-06-19 11:40:16.000 171 33430.08 387.14 2286.18 32.77 2012-06-19 11:40:17.000 171 33430.14 387.13 2286.21 32.77 2012-06-19 11:40:18.000 171 33430.11 387.14 2286.23 32.77 2012-06-19 11:40:19.000 171 33430.06 387.13 2286.20 32.77 2012-06-19 11:40:20.000 171 33430.09 387.13 2286.24 32.77 2012-06-19 11:40:21.000 171 33430.18 387.16 2286.24 32.77 2012-06-19 11:40:22.000 171 33430.15 387.13 2286.17 32.77 2012-06-19 11:40:23.000 171 33430.11 387.16 2286.23 32.77 2012-06-19 11:40:24.000 171 33430.11 387.12 2286.21 32.77 2012-06-19 11:40:24.000 171 33430.12 387.17 2286.22 32.77 2012-06-19 11:40:26.000 171 33430.12 387.13 2286.27 32.77 2012-06-19 11:40:27.000 171 33430.15 387.14 2286.23 32.77 2012-06-19 11:40:28.000 171 33430.15 387.16 2286.18 32.77 2012-06-19 11:40:29.000 171 33430.09 387.14 2286.17 32.77 2012-06-19 11:40:30.000 171 33430.09 387.11 2286.14 32.77 2012-06-19 11:40:31.000 171 33430.16 387.13 2286.27 32.77 2012-06-19 11:40:32.000 171 33430.09 387.12 2286.19 32.77 2012-06-19 11:40:33.000 171 33430.07 387.11 2286.26 32.77 2012-06-19 11:40:34.000 171 33430.18 387.13 2286.23 32.77 2012-06-19 11:40:35.000 171 33430.21 387.09 2286.20 32.77 2012-06-19 11:40:36.000 171 33430.08 387.15 2286.20 32.77 2012-06-19 11:40:37.000 171 33430.24 387.11 2286.24 32.77 2012-06-19 11:40:37.000 171 33430.09 387.14 2286.22 32.77 2012-06-19 11:40:39.000 171 33430.18 387.11 2286.20 32.77 2012-06-19 11:40:40.000 171 33430.09 387.11 2286.27 32.77 2012-06-19 11:40:41.000 171 33430.13 387.09 2286.20 32.77 2012-06-19 11:40:42.000 171 33430.14 387.09 2286.26 32.77 2012-06-19 11:40:43.000 171 33430.11 387.11 2286.18 32.77 2012-06-19 11:40:44.000 171 33430.03 387.08 2286.30 32.77 2012-06-19 11:40:45.000 171 33430.02 387.08 2286.26 32.77 2012-06-19 11:40:46.000 171 33430.07 387.13 2286.29 32.77 2012-06-19 11:40:47.000 171 33430.09 387.06 2286.29 32.77 2012-06-19 11:40:48.000 171 33430.12 387.08 2286.26 32.77 2012-06-19 11:40:49.000 171 33430.11 387.09 2286.26 32.77 2012-06-19 11:40:50.000 171 33430.12 387.07 2286.29 32.77 2012-06-19 11:40:51.000 171 33430.09 387.05 2286.25 32.77 2012-06-19 11:40:52.000 171 33430.07 387.07 2286.30 32.77 2012-06-19 11:40:53.000 171 33430.06 387.06 2286.27 32.77 2012-06-19 11:40:54.000 171 33430.06 387.08 2286.33 32.77 2012-06-19 11:40:55.000 171 33429.88 387.11 2286.36 32.77 2012-06-19 11:40:56.000 171 33430.01 387.10 2286.26 32.77 2012-06-19 11:40:57.000 171 33429.97 387.05 2286.28 32.77 2012-06-19 11:40:58.000 171 33429.99 387.11 2286.30 32.77 2012-06-19 11:40:59.000 171 33430.03 387.13 2286.23 32.77 2012-06-19 11:41:00.000 171 33430.06 387.08 2286.28 32.77 2012-06-19 11:41:01.000 171 33430.01 387.06 2286.43 32.77 2012-06-19 11:41:02.000 171 33430.11 387.06 2286.24 32.77 2012-06-19 11:41:03.000 171 33430.03 387.05 2286.29 32.77 2012-06-19 11:41:04.000 171 33430.11 387.04 2286.30 32.77 2012-06-19 11:41:05.000 171 33429.99 387.07 2286.33 32.77 2012-06-19 11:41:06.000 171 33430.06 387.08 2286.27 32.77 2012-06-19 11:41:07.000 171 33430.03 387.07 2286.20 32.77 2012-06-19 11:41:08.000 171 33430.03 387.07 2286.27 32.77 2012-06-19 11:41:09.000 171 33430.04 387.06 2286.28 32.77 2012-06-19 11:41:10.000 171 33429.97 387.04 2286.33 32.77 2012-06-19 11:41:11.000 171 33430.03 387.07 2286.33 32.77 2012-06-19 11:41:12.000 171 33430.03 387.05 2286.23 32.77 2012-06-19 11:41:13.000 171 33429.98 386.98 2286.27 32.77 2012-06-19 11:41:14.000 171 33430.06 387.02 2286.36 32.77 2012-06-19 11:41:15.000 171 33430.02 387.01 2286.32 32.77 2012-06-19 11:41:16.000 171 33430.00 387.04 2286.34 32.77 2012-06-19 11:41:17.000 171 33429.99 387.05 2286.29 32.77 2012-06-19 11:41:18.000 171 33429.95 387.01 2286.39 32.77 2012-06-19 11:41:18.000 171 33429.97 387.05 2286.39 32.77 2012-06-19 11:41:20.000 171 33430.00 387.03 2286.42 32.77 2012-06-19 11:41:21.000 171 33429.98 387.04 2286.43 32.77 2012-06-19 11:41:22.000 171 33429.94 386.99 2286.30 32.77 2012-06-19 11:41:23.000 171 33429.92 387.05 2286.33 32.77 2012-06-19 11:41:24.000 171 33429.79 386.97 2286.35 32.77 2012-06-19 11:41:25.000 171 33429.88 386.98 2286.36 32.77 2012-06-19 11:41:26.000 171 33429.95 386.97 2286.45 32.77 2012-06-19 11:41:27.000 171 33429.82 386.94 2286.39 32.77 2012-06-19 11:41:28.000 171 33429.94 386.96 2286.45 32.77 2012-06-19 11:41:29.000 171 33429.87 386.98 2286.35 32.77 2012-06-19 11:41:30.000 171 33429.88 386.94 2286.35 32.77 2012-06-19 11:41:31.000 171 33429.85 386.92 2286.31 32.77 2012-06-19 11:41:31.000 171 33429.84 386.98 2286.47 32.77 2012-06-19 11:41:33.000 171 33429.93 386.98 2286.43 32.77 2012-06-19 11:41:34.000 171 33429.94 386.95 2286.36 32.77 2012-06-19 11:41:35.000 171 33429.99 386.94 2286.39 32.77 2012-06-19 11:41:36.000 171 33429.91 386.95 2286.48 32.77 2012-06-19 11:41:37.000 171 33430.03 386.95 2286.41 32.77 2012-06-19 11:41:38.000 171 33430.06 386.92 2286.47 32.77 2012-06-19 11:41:39.000 171 33429.99 386.95 2286.48 32.77 2012-06-19 11:41:40.000 171 33430.03 386.92 2286.45 32.77 2012-06-19 11:41:41.000 171 33429.97 386.95 2286.43 32.77 2012-06-19 11:41:42.000 171 33430.00 386.92 2286.41 32.77 2012-06-19 11:41:43.000 171 33429.91 386.91 2286.35 32.77 2012-06-19 11:41:44.000 171 33430.03 386.93 2286.39 32.77 2012-06-19 11:41:45.000 171 33429.97 386.90 2286.36 32.77 2012-06-19 11:41:46.000 171 33429.99 386.90 2286.41 32.77 2012-06-19 11:41:47.000 171 33430.03 386.86 2286.41 32.77 2012-06-19 11:41:48.000 171 33429.97 386.91 2286.51 32.77 2012-06-19 11:41:49.000 171 33429.98 386.90 2286.45 32.77 2012-06-19 11:41:50.000 171 33429.93 386.89 2286.47 32.77 2012-06-19 11:41:51.000 171 33429.98 386.89 2286.44 32.77 2012-06-19 11:41:52.000 171 33430.00 386.88 2286.45 32.77 2012-06-19 11:41:53.000 171 33430.07 386.83 2286.42 32.77 2012-06-19 11:41:54.000 171 33430.01 386.88 2286.42 32.77 2012-06-19 11:41:55.000 171 33429.96 386.88 2286.50 32.77 2012-06-19 11:41:56.000 171 33429.96 386.86 2286.47 32.77 2012-06-19 11:41:57.000 171 33429.94 386.88 2286.43 32.77 2012-06-19 11:41:58.000 171 33429.94 386.88 2286.39 32.77 2012-06-19 11:41:59.000 171 33429.97 386.85 2286.50 32.77 2012-06-19 11:42:00.000 171 33430.01 386.89 2286.43 32.77 2012-06-19 11:42:01.000 171 33429.94 386.81 2286.49 32.77 2012-06-19 11:42:02.000 171 33430.15 386.82 2286.46 32.77 2012-06-19 11:42:03.000 171 33430.01 386.80 2286.42 32.77 2012-06-19 11:42:04.000 171 33430.07 386.84 2286.45 32.77 2012-06-19 11:42:05.000 171 33430.00 386.86 2286.46 32.77 2012-06-19 11:42:06.000 171 33429.91 386.86 2286.50 32.77 2012-06-19 11:42:07.000 171 33429.94 386.82 2286.41 32.77 2012-06-19 11:42:08.000 171 33430.04 386.82 2286.44 32.77 2012-06-19 11:42:09.000 171 33430.01 386.81 2286.41 32.77 2012-06-19 11:42:10.000 171 33430.05 386.79 2286.39 32.77 2012-06-19 11:42:11.000 171 33430.06 386.78 2286.50 32.77 2012-06-19 11:42:12.000 171 33430.04 386.81 2286.46 32.77 2012-06-19 11:42:12.000 171 33429.91 386.77 2286.45 32.77 2012-06-19 11:42:14.000 171 33430.02 386.82 2286.48 32.77 2012-06-19 11:42:15.000 171 33429.97 386.80 2286.48 32.77 2012-06-19 11:42:16.000 171 33429.96 386.82 2286.47 32.77 2012-06-19 11:42:17.000 171 33429.96 386.80 2286.46 32.77 2012-06-19 11:42:18.000 171 33429.88 386.78 2286.48 32.77 2012-06-19 11:42:19.000 171 33429.93 386.82 2286.58 32.77 2012-06-19 11:42:20.000 171 33429.92 386.76 2286.46 32.77 2012-06-19 11:42:21.000 171 33430.00 386.74 2286.47 32.77 2012-06-19 11:42:22.000 171 33429.97 386.77 2286.58 32.77 2012-06-19 11:42:23.000 171 33430.02 386.78 2286.48 32.77 2012-06-19 11:42:24.000 171 33429.84 386.80 2286.48 32.77 2012-06-19 11:42:25.000 171 33430.00 386.77 2286.47 32.77 2012-06-19 11:42:25.000 171 33429.99 386.74 2286.45 32.77 2012-06-19 11:42:27.000 171 33429.92 386.76 2286.45 32.77 2012-06-19 11:42:28.000 171 33429.90 386.81 2286.47 32.77 2012-06-19 11:42:29.000 171 33429.97 386.78 2286.47 32.77 2012-06-19 11:42:30.000 171 33429.94 386.73 2286.48 32.77 2012-06-19 11:42:31.000 171 33430.01 386.66 2286.51 32.77 2012-06-19 11:42:32.000 171 33429.91 386.69 2286.57 32.77 2012-06-19 11:42:33.000 171 33429.94 386.72 2286.55 32.77 2012-06-19 11:42:34.000 171 33429.91 386.72 2286.47 32.77 2012-06-19 11:42:35.000 171 33429.97 386.70 2286.51 32.77 2012-06-19 11:42:36.000 171 33429.91 386.71 2286.47 32.77 2012-06-19 11:42:37.000 171 33429.91 386.66 2286.59 32.77 2012-06-19 11:42:38.000 171 33429.96 386.71 2286.45 32.77 2012-06-19 11:42:39.000 171 33429.96 386.67 2286.43 32.77 2012-06-19 11:42:40.000 171 33429.98 386.69 2286.43 32.77 2012-06-19 11:42:41.000 171 33429.99 386.70 2286.49 32.77 2012-06-19 11:42:42.000 171 33430.04 386.64 2286.49 32.77 2012-06-19 11:42:43.000 171 33430.01 386.66 2286.48 32.77 2012-06-19 11:42:44.000 171 33430.11 386.65 2286.44 32.77 2012-06-19 11:42:45.000 171 33429.97 386.63 2286.44 32.77 2012-06-19 11:42:46.000 171 33429.90 386.67 2286.49 32.77 2012-06-19 11:42:47.000 171 33429.99 386.66 2286.49 32.77 2012-06-19 11:42:48.000 171 33429.92 386.60 2286.45 32.77 2012-06-19 11:42:49.000 171 33430.01 386.63 2286.51 32.77 2012-06-19 11:42:50.000 171 33430.09 386.64 2286.48 32.77 2012-06-19 11:42:51.000 171 33429.91 386.63 2286.46 32.77 2012-06-19 11:42:52.000 171 33429.92 386.64 2286.45 32.77 2012-06-19 11:42:53.000 171 33429.99 386.63 2286.52 32.77 2012-06-19 11:42:54.000 171 33429.99 386.61 2286.47 32.77 2012-06-19 11:42:55.000 171 33430.03 386.65 2286.56 32.77 2012-06-19 11:42:56.000 171 33430.00 386.57 2286.49 32.77 2012-06-19 11:42:57.000 171 33429.90 386.57 2286.61 32.77 2012-06-19 11:42:58.000 171 33429.93 386.63 2286.49 32.77 2012-06-19 11:42:59.000 171 33429.94 386.65 2286.52 32.77 2012-06-19 11:43:00.000 171 33429.94 386.59 2286.47 32.77 2012-06-19 11:43:01.000 171 33430.02 386.60 2286.39 32.77 2012-06-19 11:43:02.000 171 33429.98 386.60 2286.55 32.77 2012-06-19 11:43:03.000 171 33429.91 386.59 2286.57 32.77 2012-06-19 11:43:04.000 171 33430.02 386.58 2286.48 32.77 2012-06-19 11:43:05.000 171 33430.04 386.61 2286.54 32.77 2012-06-19 11:43:06.000 171 33429.97 386.57 2286.53 32.77 2012-06-19 11:43:06.000 171 33430.03 386.60 2286.52 32.77 2012-06-19 11:43:08.000 171 33429.94 386.58 2286.42 32.77 2012-06-19 11:43:09.000 171 33430.00 386.55 2286.47 32.77 2012-06-19 11:43:10.000 171 33429.96 386.60 2286.54 32.77 2012-06-19 11:43:11.000 171 33429.99 386.57 2286.42 32.77 2012-06-19 11:43:12.000 171 33430.07 386.56 2286.60 32.77 2012-06-19 11:43:13.000 171 33429.91 386.55 2286.52 32.77 2012-06-19 11:43:14.000 171 33429.87 386.53 2286.47 32.77 2012-06-19 11:43:15.000 171 33429.97 386.55 2286.57 32.77 2012-06-19 11:43:16.000 171 33430.03 386.62 2286.49 32.77 2012-06-19 11:43:17.000 171 33429.97 386.57 2286.50 32.77 2012-06-19 11:43:18.000 171 33430.00 386.55 2286.55 32.77 2012-06-19 11:43:19.000 171 33429.94 386.59 2286.51 32.77 2012-06-19 11:43:19.000 171 33429.88 386.53 2286.52 32.77 2012-06-19 11:43:21.000 171 33429.90 386.52 2286.49 32.77 2012-06-19 11:43:22.000 171 33429.86 386.53 2286.50 32.76 2012-06-19 11:43:23.000 171 33429.91 386.51 2286.54 32.76 2012-06-19 11:43:24.000 171 33429.96 386.57 2286.49 32.77 2012-06-19 11:43:25.000 171 33429.90 386.55 2286.54 32.77 2012-06-19 11:43:26.000 171 33429.83 386.55 2286.53 32.76 2012-06-19 11:43:27.000 171 33429.88 386.55 2286.52 32.76 2012-06-19 11:43:28.000 171 33429.91 386.54 2286.45 32.76 2012-06-19 11:43:29.000 171 33429.88 386.50 2286.57 32.76 2012-06-19 11:43:30.000 171 33429.80 386.53 2286.57 32.76 2012-06-19 11:43:31.000 171 33429.82 386.53 2286.57 32.76 2012-06-19 11:43:32.000 171 33429.97 386.54 2286.54 32.76 2012-06-19 11:43:33.000 171 33429.93 386.51 2286.51 32.76 2012-06-19 11:43:34.000 171 33429.84 386.55 2286.55 32.77 2012-06-19 11:43:35.000 171 33429.97 386.50 2286.42 32.76 2012-06-19 11:43:36.000 171 33429.88 386.52 2286.63 32.76 2012-06-19 11:43:37.000 171 33429.87 386.50 2286.60 32.76 2012-06-19 11:43:38.000 171 33429.91 386.50 2286.55 32.76 2012-06-19 11:43:39.000 171 33429.84 386.48 2286.58 32.76 2012-06-19 11:43:40.000 171 33429.91 386.46 2286.55 32.76 2012-06-19 11:43:41.000 171 33429.87 386.48 2286.58 32.76 2012-06-19 11:43:42.000 171 33429.90 386.48 2286.63 32.76 2012-06-19 11:43:43.000 171 33429.87 386.52 2286.61 32.76 2012-06-19 11:43:44.000 171 33429.88 386.48 2286.63 32.76 2012-06-19 11:43:45.000 171 33429.94 386.44 2286.57 32.76 2012-06-19 11:43:46.000 171 33429.87 386.47 2286.69 32.76 2012-06-19 11:43:47.000 171 33429.87 386.44 2286.52 32.76 2012-06-19 11:43:48.000 171 33429.81 386.47 2286.58 32.76 2012-06-19 11:43:49.000 171 33429.92 386.48 2286.49 32.76 2012-06-19 11:43:50.000 171 33430.03 386.43 2286.51 32.77 2012-06-19 11:43:51.000 171 33429.84 386.44 2286.55 32.76 2012-06-19 11:43:52.000 171 33429.90 386.40 2286.56 32.76 2012-06-19 11:43:53.000 171 33429.87 386.43 2286.60 32.76 2012-06-19 11:43:54.000 171 33429.84 386.40 2286.67 32.76 2012-06-19 11:43:55.000 171 33429.91 386.44 2286.56 32.76 2012-06-19 11:43:56.000 171 33429.84 386.38 2286.60 32.76 2012-06-19 11:43:57.000 171 33429.84 386.38 2286.64 32.76 2012-06-19 11:43:58.000 171 33429.85 386.39 2286.63 32.76 2012-06-19 11:43:59.000 171 33429.95 386.41 2286.61 32.76 2012-06-19 11:44:00.000 171 33429.81 386.38 2286.57 32.76 2012-06-19 11:44:00.000 171 33429.84 386.37 2286.52 32.76 2012-06-19 11:44:02.000 171 33429.90 386.41 2286.55 32.76 2012-06-19 11:44:03.000 171 33429.89 386.40 2286.63 32.77 2012-06-19 11:44:04.000 171 33429.85 386.36 2286.58 32.76 2012-06-19 11:44:05.000 171 33429.88 386.35 2286.63 32.76 2012-06-19 11:44:06.000 171 33429.78 386.34 2286.63 32.76 2012-06-19 11:44:07.000 171 33429.97 386.32 2286.58 32.76 2012-06-19 11:44:08.000 171 33429.87 386.32 2286.53 32.76 2012-06-19 11:44:09.000 171 33429.93 386.32 2286.58 32.76 2012-06-19 11:44:10.000 171 33429.81 386.32 2286.61 32.76 2012-06-19 11:44:11.000 171 33429.98 386.33 2286.63 32.76 2012-06-19 11:44:12.000 171 33429.89 386.30 2286.61 32.76 2012-06-19 11:44:13.000 171 33429.93 386.34 2286.60 32.76 2012-06-19 11:44:13.000 171 33429.90 386.29 2286.58 32.76 2012-06-19 11:44:15.000 171 33429.88 386.30 2286.68 32.76 2012-06-19 11:44:16.000 171 33429.94 386.31 2286.61 32.76 2012-06-19 11:44:17.000 171 33429.99 386.29 2286.67 32.76 2012-06-19 11:44:18.000 171 33429.84 386.30 2286.63 32.76 2012-06-19 11:44:19.000 171 33429.85 386.25 2286.66 32.76 2012-06-19 11:44:20.000 171 33429.97 386.26 2286.68 32.76 2012-06-19 11:44:21.000 171 33429.88 386.22 2286.70 32.76 2012-06-19 11:44:22.000 171 33429.93 386.22 2286.64 32.76 2012-06-19 11:44:23.000 171 33429.99 386.20 2286.56 32.76 2012-06-19 11:44:24.000 171 33429.88 386.24 2286.65 32.76 2012-06-19 11:44:25.000 171 33429.96 386.25 2286.69 32.76 2012-06-19 11:44:26.000 171 33429.97 386.24 2286.67 32.76 2012-06-19 11:44:27.000 171 33429.90 386.24 2286.62 32.76 2012-06-19 11:44:28.000 171 33429.91 386.22 2286.62 32.76 2012-06-19 11:44:29.000 171 33429.97 386.20 2286.64 32.76 2012-06-19 11:44:30.000 171 33430.07 386.18 2286.56 32.76 2012-06-19 11:44:31.000 171 33430.00 386.22 2286.57 32.76 2012-06-19 11:44:32.000 171 33430.00 386.17 2286.54 32.76 2012-06-19 11:44:33.000 171 33429.98 386.18 2286.58 32.76 2012-06-19 11:44:34.000 171 33429.99 386.20 2286.55 32.76 2012-06-19 11:44:35.000 171 33429.98 386.17 2286.58 32.76 2012-06-19 11:44:36.000 171 33429.98 386.16 2286.60 32.76 2012-06-19 11:44:37.000 171 33429.93 386.23 2286.60 32.76 2012-06-19 11:44:38.000 171 33430.00 386.15 2286.66 32.76 2012-06-19 11:44:39.000 171 33429.90 386.16 2286.61 32.76 2012-06-19 11:44:40.000 171 33430.04 386.17 2286.67 32.76 2012-06-19 11:44:41.000 171 33430.07 386.16 2286.60 32.76 2012-06-19 11:44:42.000 171 33430.04 386.15 2286.58 32.76 2012-06-19 11:44:43.000 171 33430.00 386.15 2286.62 32.76 2012-06-19 11:44:44.000 171 33430.00 386.17 2286.59 32.76 2012-06-19 11:44:45.000 171 33429.99 386.19 2286.60 32.76 2012-06-19 11:44:46.000 171 33430.00 386.13 2286.59 32.76 2012-06-19 11:44:47.000 171 33430.06 386.13 2286.57 32.76 2012-06-19 11:44:48.000 171 33430.00 386.14 2286.55 32.76 2012-06-19 11:44:49.000 171 33430.04 386.11 2286.51 32.76 2012-06-19 11:44:50.000 171 33430.07 386.13 2286.58 32.76 2012-06-19 11:44:51.000 171 33430.11 386.12 2286.66 32.76 2012-06-19 11:44:52.000 171 33430.03 386.09 2286.55 32.76 2012-06-19 11:44:53.000 171 33430.12 386.16 2286.54 32.76 2012-06-19 11:44:54.000 171 33430.20 386.12 2286.57 32.76 2012-06-19 11:44:54.000 171 33429.88 386.12 2286.56 32.76 2012-06-19 11:44:56.000 171 33430.21 386.13 2286.63 32.76 2012-06-19 11:44:57.000 171 33430.15 386.12 2286.56 32.76 2012-06-19 11:44:58.000 171 33430.16 386.09 2286.54 32.76 2012-06-19 11:44:59.000 171 33430.07 386.09 2286.51 32.76 2012-06-19 11:45:00.000 171 33430.18 386.07 2286.45 32.76 2012-06-19 11:45:01.000 171 33430.04 386.10 2286.47 32.76 2012-06-19 11:45:02.000 171 33430.11 386.04 2286.47 32.76 2012-06-19 11:45:03.000 171 33430.10 386.06 2286.50 32.76 2012-06-19 11:45:04.000 171 33430.07 386.08 2286.49 32.76 2012-06-19 11:45:05.000 171 33430.09 386.04 2286.55 32.76 2012-06-19 11:45:06.000 171 33430.12 386.08 2286.54 32.76 2012-06-19 11:45:07.000 171 33430.12 386.02 2286.51 32.76 2012-06-19 11:45:07.000 171 33430.12 386.03 2286.58 32.76 2012-06-19 11:45:09.000 171 33430.18 386.02 2286.56 32.76 2012-06-19 11:45:10.000 171 33430.18 386.01 2286.50 32.76 2012-06-19 11:45:11.000 171 33430.15 386.02 2286.58 32.76 2012-06-19 11:45:12.000 171 33430.22 386.03 2286.54 32.76 2012-06-19 11:45:13.000 171 33430.24 385.99 2286.51 32.76 2012-06-19 11:45:14.000 171 33430.19 385.97 2286.47 32.76 2012-06-19 11:45:15.000 171 33430.14 385.97 2286.48 32.76 2012-06-19 11:45:16.000 171 33430.15 385.98 2286.54 32.76 2012-06-19 11:45:17.000 171 33430.25 385.98 2286.57 32.76 2012-06-19 11:45:18.000 171 33430.26 385.96 2286.46 32.76 2012-06-19 11:45:19.000 171 33430.18 386.00 2286.54 32.76 2012-06-19 11:45:20.000 171 33430.21 385.96 2286.54 32.76 2012-06-19 11:45:21.000 171 33430.17 385.94 2286.45 32.76 2012-06-19 11:45:22.000 171 33430.24 385.97 2286.54 32.76 2012-06-19 11:45:23.000 171 33430.22 385.92 2286.44 32.76 2012-06-19 11:45:24.000 171 33430.24 385.95 2286.51 32.76 2012-06-19 11:45:25.000 171 33430.20 385.95 2286.49 32.76 2012-06-19 11:45:26.000 171 33430.21 385.95 2286.49 32.76 2012-06-19 11:45:27.000 171 33430.22 385.95 2286.48 32.76 2012-06-19 11:45:28.000 171 33430.25 385.97 2286.47 32.76 2012-06-19 11:45:29.000 171 33430.24 385.89 2286.42 32.76 2012-06-19 11:45:30.000 171 33430.27 385.95 2286.46 32.76 2012-06-19 11:45:31.000 171 33430.19 385.93 2286.52 32.76 2012-06-19 11:45:32.000 171 33430.38 385.90 2286.48 32.76 2012-06-19 11:45:33.000 171 33430.26 385.92 2286.51 32.76 2012-06-19 11:45:34.000 171 33430.28 385.89 2286.48 32.76 2012-06-19 11:45:35.000 171 33430.29 385.92 2286.42 32.76 2012-06-19 11:45:36.000 171 33430.31 385.92 2286.41 32.76 2012-06-19 11:45:37.000 171 33430.32 385.87 2286.49 32.76 2012-06-19 11:45:38.000 171 33430.28 385.92 2286.39 32.76 2012-06-19 11:45:39.000 171 33430.28 385.88 2286.39 32.76 2012-06-19 11:45:40.000 171 33430.30 385.88 2286.45 32.76 2012-06-19 11:45:41.000 171 33430.31 385.87 2286.41 32.76 2012-06-19 11:45:42.000 171 33430.34 385.91 2286.50 32.76 2012-06-19 11:45:43.000 171 33430.13 385.87 2286.39 32.76 2012-06-19 11:45:44.000 171 33430.37 385.87 2286.49 32.76 2012-06-19 11:45:45.000 171 33430.39 385.84 2286.43 32.76 2012-06-19 11:45:46.000 171 33430.29 385.87 2286.43 32.76 2012-06-19 11:45:47.000 171 33430.38 385.85 2286.36 32.76 2012-06-19 11:45:48.000 171 33430.29 385.89 2286.48 32.76 2012-06-19 11:45:48.000 171 33430.34 385.83 2286.49 32.76 2012-06-19 11:45:50.000 171 33430.40 385.86 2286.38 32.76 2012-06-19 11:45:51.000 171 33430.37 385.86 2286.38 32.76 2012-06-19 11:45:52.000 171 33430.39 385.84 2286.36 32.76 2012-06-19 11:45:53.000 171 33430.30 385.83 2286.40 32.76 2012-06-19 11:45:54.000 171 33430.34 385.80 2286.44 32.76 2012-06-19 11:45:55.000 171 33430.38 385.81 2286.44 32.76 2012-06-19 11:45:56.000 171 33430.33 385.79 2286.45 32.76 2012-06-19 11:45:57.000 171 33430.40 385.80 2286.44 32.76 2012-06-19 11:45:58.000 171 33430.40 385.83 2286.34 32.76 2012-06-19 11:45:59.000 171 33430.50 385.82 2286.43 32.76 2012-06-19 11:46:00.000 171 33430.49 385.81 2286.39 32.76 2012-06-19 11:46:01.000 171 33430.47 385.76 2286.36 32.76 2012-06-19 11:46:01.000 171 33430.40 385.75 2286.40 32.76 2012-06-19 11:46:03.000 171 33430.43 385.74 2286.37 32.76 2012-06-19 11:46:04.000 171 33430.51 385.79 2286.35 32.76 2012-06-19 11:46:05.000 171 33430.46 385.72 2286.34 32.76 2012-06-19 11:46:06.000 171 33430.46 385.78 2286.37 32.76 2012-06-19 11:46:07.000 171 33430.54 385.73 2286.32 32.76 2012-06-19 11:46:08.000 171 33430.52 385.73 2286.33 32.76 2012-06-19 11:46:09.000 171 33430.52 385.73 2286.43 32.76 2012-06-19 11:46:10.000 171 33430.56 385.72 2286.33 32.76 2012-06-19 11:46:11.000 171 33430.52 385.76 2286.32 32.76 2012-06-19 11:46:12.000 171 33430.43 385.73 2286.33 32.76 2012-06-19 11:46:13.000 171 33430.48 385.74 2286.32 32.76 2012-06-19 11:46:14.000 171 33430.63 385.72 2286.39 32.76 2012-06-19 11:46:15.000 171 33430.49 385.72 2286.33 32.76 2012-06-19 11:46:16.000 171 33430.52 385.70 2286.40 32.76 2012-06-19 11:46:17.000 171 33430.56 385.70 2286.30 32.76 2012-06-19 11:46:18.000 171 33430.50 385.69 2286.30 32.76 2012-06-19 11:46:19.000 171 33430.49 385.72 2286.33 32.76 2012-06-19 11:46:20.000 171 33430.44 385.73 2286.33 32.76 2012-06-19 11:46:21.000 171 33430.46 385.72 2286.32 32.76 2012-06-19 11:46:22.000 171 33430.53 385.68 2286.36 32.76 2012-06-19 11:46:23.000 171 33430.47 385.69 2286.36 32.76 2012-06-19 11:46:24.000 171 33430.53 385.70 2286.36 32.76 2012-06-19 11:46:25.000 171 33430.45 385.71 2286.35 32.76 2012-06-19 11:46:26.000 171 33430.51 385.74 2286.36 32.76 2012-06-19 11:46:27.000 171 33430.49 385.70 2286.33 32.76 2012-06-19 11:46:28.000 171 33430.57 385.70 2286.39 32.76 2012-06-19 11:46:29.000 171 33430.52 385.73 2286.35 32.76 2012-06-19 11:46:30.000 171 33430.45 385.74 2286.27 32.76 2012-06-19 11:46:31.000 171 33430.52 385.68 2286.33 32.76 2012-06-19 11:46:32.000 171 33430.50 385.64 2286.37 32.76 2012-06-19 11:46:33.000 171 33430.50 385.65 2286.36 32.76 2012-06-19 11:46:34.000 171 33430.46 385.70 2286.40 32.76 2012-06-19 11:46:35.000 171 33430.45 385.69 2286.33 32.76 2012-06-19 11:46:36.000 171 33430.55 385.71 2286.31 32.76 2012-06-19 11:46:37.000 171 33430.49 385.73 2286.27 32.76 2012-06-19 11:46:38.000 171 33430.43 385.73 2286.34 32.76 2012-06-19 11:46:39.000 171 33430.49 385.73 2286.36 32.76 2012-06-19 11:46:40.000 171 33430.52 385.71 2286.32 32.76 2012-06-19 11:46:41.000 171 33430.36 385.72 2286.31 32.76 2012-06-19 11:46:42.000 171 33430.37 385.73 2286.39 32.76 2012-06-19 11:46:42.000 171 33430.46 385.68 2286.37 32.76 2012-06-19 11:46:44.000 171 33430.40 385.69 2286.33 32.76 2012-06-19 11:46:45.000 171 33430.40 385.70 2286.27 32.76 2012-06-19 11:46:46.000 171 33430.39 385.69 2286.38 32.76 2012-06-19 11:46:47.000 171 33430.48 385.69 2286.40 32.76 2012-06-19 11:46:48.000 171 33430.46 385.69 2286.32 32.76 2012-06-19 11:46:49.000 171 33430.41 385.68 2286.38 32.76 2012-06-19 11:46:50.000 171 33430.48 385.70 2286.38 32.76 2012-06-19 11:46:51.000 171 33430.40 385.69 2286.32 32.76 2012-06-19 11:46:52.000 171 33430.46 385.73 2286.38 32.76 2012-06-19 11:46:53.000 171 33430.44 385.64 2286.33 32.76 2012-06-19 11:46:54.000 171 33430.48 385.71 2286.36 32.76 2012-06-19 11:46:55.000 171 33430.44 385.68 2286.32 32.76 2012-06-19 11:46:55.000 171 33430.41 385.69 2286.46 32.76 2012-06-19 11:46:57.000 171 33430.39 385.66 2286.36 32.76 2012-06-19 11:46:58.000 171 33430.47 385.66 2286.35 32.76 2012-06-19 11:46:59.000 171 33430.42 385.70 2286.35 32.76 2012-06-19 11:47:00.000 171 33430.38 385.73 2286.29 32.76 2012-06-19 11:47:01.000 171 33430.36 385.75 2286.45 32.76 2012-06-19 11:47:02.000 171 33430.36 385.72 2286.38 32.76 2012-06-19 11:47:03.000 171 33430.32 385.69 2286.31 32.76 2012-06-19 11:47:04.000 171 33430.39 385.71 2286.39 32.76 2012-06-19 11:47:05.000 171 33430.43 385.65 2286.41 32.76 2012-06-19 11:47:06.000 171 33430.49 385.70 2286.48 32.76 2012-06-19 11:47:07.000 171 33430.42 385.68 2286.36 32.76 2012-06-19 11:47:08.000 171 33430.36 385.64 2286.36 32.76 2012-06-19 11:47:09.000 171 33430.37 385.67 2286.39 32.76 2012-06-19 11:47:10.000 171 33430.40 385.68 2286.39 32.76 2012-06-19 11:47:11.000 171 33430.46 385.68 2286.45 32.76 2012-06-19 11:47:12.000 171 33430.49 385.67 2286.51 32.76 2012-06-19 11:47:13.000 171 33430.30 385.68 2286.40 32.76 2012-06-19 11:47:14.000 171 33430.38 385.67 2286.39 32.76 2012-06-19 11:47:15.000 171 33430.32 385.68 2286.35 32.76 2012-06-19 11:47:16.000 171 33430.37 385.61 2286.36 32.76 2012-06-19 11:47:17.000 171 33430.34 385.65 2286.38 32.76 2012-06-19 11:47:18.000 171 33430.44 385.64 2286.51 32.76 2012-06-19 11:47:19.000 171 33430.43 385.67 2286.49 32.76 2012-06-19 11:47:20.000 171 33430.43 385.62 2286.40 32.76 2012-06-19 11:47:21.000 171 33430.39 385.63 2286.49 32.76 2012-06-19 11:47:22.000 171 33430.37 385.63 2286.41 32.76 2012-06-19 11:47:23.000 171 33430.39 385.68 2286.45 32.76 2012-06-19 11:47:24.000 171 33430.36 385.64 2286.48 32.76 2012-06-19 11:47:25.000 171 33430.50 385.64 2286.44 32.76 2012-06-19 11:47:26.000 171 33430.42 385.59 2286.45 32.76 2012-06-19 11:47:27.000 171 33430.30 385.61 2286.46 32.76 2012-06-19 11:47:28.000 171 33430.47 385.63 2286.48 32.76 2012-06-19 11:47:29.000 171 33430.43 385.63 2286.52 32.76 2012-06-19 11:47:30.000 171 33430.51 385.58 2286.41 32.76 2012-06-19 11:47:31.000 171 33430.43 385.62 2286.45 32.76 2012-06-19 11:47:32.000 171 33430.50 385.62 2286.44 32.76 2012-06-19 11:47:33.000 171 33430.48 385.57 2286.41 32.76 2012-06-19 11:47:34.000 171 33430.43 385.62 2286.48 32.76 2012-06-19 11:47:35.000 171 33430.47 385.57 2286.52 32.76 2012-06-19 11:47:36.000 171 33430.46 385.57 2286.51 32.76 2012-06-19 11:47:36.000 171 33430.45 385.55 2286.48 32.76 2012-06-19 11:47:38.000 171 33430.52 385.57 2286.56 32.76 2012-06-19 11:47:39.000 171 33430.47 385.54 2286.51 32.76 2012-06-19 11:47:40.000 171 33430.42 385.57 2286.51 32.76 2012-06-19 11:47:41.000 171 33430.43 385.58 2286.43 32.76 2012-06-19 11:47:42.000 171 33430.52 385.56 2286.47 32.76 2012-06-19 11:47:43.000 171 33430.35 385.54 2286.47 32.76 2012-06-19 11:47:44.000 171 33430.58 385.55 2286.51 32.76 2012-06-19 11:47:45.000 171 33430.42 385.53 2286.41 32.76 2012-06-19 11:47:46.000 171 33430.52 385.56 2286.47 32.76 2012-06-19 11:47:47.000 171 33430.47 385.52 2286.45 32.76 2012-06-19 11:47:48.000 171 33430.51 385.52 2286.45 32.76 2012-06-19 11:47:49.000 171 33430.47 385.56 2286.52 32.76 2012-06-19 11:47:49.000 171 33430.45 385.51 2286.47 32.76 2012-06-19 11:47:51.000 171 33430.37 385.56 2286.45 32.76 2012-06-19 11:47:52.000 171 33430.56 385.51 2286.43 32.76 2012-06-19 11:47:53.000 171 33430.49 385.54 2286.45 32.76 2012-06-19 11:47:54.000 171 33430.50 385.51 2286.39 32.76 2012-06-19 11:47:55.000 171 33430.52 385.52 2286.47 32.76 2012-06-19 11:47:56.000 171 33430.38 385.55 2286.42 32.76 2012-06-19 11:47:57.000 171 33430.47 385.52 2286.41 32.76 2012-06-19 11:47:58.000 171 33430.49 385.49 2286.47 32.76 2012-06-19 11:47:59.000 171 33430.49 385.50 2286.45 32.76 2012-06-19 11:48:00.000 171 33430.54 385.52 2286.49 32.76 2012-06-19 11:48:01.000 171 33430.53 385.50 2286.44 32.76 2012-06-19 11:48:02.000 171 33430.43 385.50 2286.53 32.76 2012-06-19 11:48:03.000 171 33430.42 385.46 2286.49 32.76 2012-06-19 11:48:04.000 171 33430.58 385.48 2286.36 32.76 2012-06-19 11:48:05.000 171 33430.50 385.46 2286.43 32.76 2012-06-19 11:48:06.000 171 33430.64 385.47 2286.49 32.76 2012-06-19 11:48:07.000 171 33430.42 385.48 2286.43 32.76 2012-06-19 11:48:08.000 171 33430.51 385.47 2286.52 32.76 2012-06-19 11:48:09.000 171 33430.54 385.42 2286.49 32.76 2012-06-19 11:48:10.000 171 33430.52 385.48 2286.42 32.76 2012-06-19 11:48:11.000 171 33430.56 385.47 2286.47 32.76 2012-06-19 11:48:12.000 171 33430.53 385.46 2286.50 32.76 2012-06-19 11:48:13.000 171 33430.55 385.44 2286.49 32.76 2012-06-19 11:48:14.000 171 33430.69 385.41 2286.43 32.76 2012-06-19 11:48:15.000 171 33430.58 385.38 2286.45 32.76 2012-06-19 11:48:16.000 171 33430.58 385.42 2286.48 32.76 2012-06-19 11:48:17.000 171 33430.54 385.42 2286.49 32.76 2012-06-19 11:48:18.000 171 33430.58 385.40 2286.43 32.76 2012-06-19 11:48:19.000 171 33430.63 385.38 2286.38 32.76 2012-06-19 11:48:20.000 171 33430.64 385.38 2286.46 32.76 2012-06-19 11:48:21.000 171 33430.55 385.35 2286.40 32.76 2012-06-19 11:48:22.000 171 33430.61 385.37 2286.41 32.76 2012-06-19 11:48:23.000 171 33430.67 385.36 2286.51 32.76 2012-06-19 11:48:24.000 171 33430.62 385.31 2286.49 32.76 2012-06-19 11:48:25.000 171 33430.73 385.36 2286.44 32.76 2012-06-19 11:48:26.000 171 33430.67 385.36 2286.41 32.76 2012-06-19 11:48:27.000 171 33430.72 385.37 2286.33 32.76 2012-06-19 11:48:28.000 171 33430.69 385.35 2286.40 32.76 2012-06-19 11:48:29.000 171 33430.68 385.37 2286.46 32.76 2012-06-19 11:48:30.000 171 33430.71 385.36 2286.34 32.76 2012-06-19 11:48:30.000 171 33430.72 385.31 2286.41 32.76 2012-06-19 11:48:32.000 171 33430.72 385.31 2286.42 32.76 2012-06-19 11:48:33.000 171 33430.74 385.31 2286.43 32.76 2012-06-19 11:48:34.000 171 33430.81 385.33 2286.39 32.76 2012-06-19 11:48:35.000 171 33430.81 385.32 2286.43 32.76 2012-06-19 11:48:36.000 171 33430.74 385.31 2286.42 32.76 2012-06-19 11:48:37.000 171 33430.74 385.32 2286.41 32.76 2012-06-19 11:48:38.000 171 33430.74 385.33 2286.41 32.76 2012-06-19 11:48:39.000 171 33430.72 385.32 2286.44 32.76 2012-06-19 11:48:40.000 171 33430.79 385.27 2286.36 32.76 2012-06-19 11:48:41.000 171 33430.75 385.31 2286.46 32.76 2012-06-19 11:48:42.000 171 33430.74 385.29 2286.32 32.76 2012-06-19 11:48:43.000 171 33430.75 385.28 2286.43 32.76 2012-06-19 11:48:43.000 171 33430.77 385.26 2286.38 32.76 2012-06-19 11:48:45.000 171 33430.73 385.22 2286.32 32.76 2012-06-19 11:48:46.000 171 33430.79 385.26 2286.37 32.76 2012-06-19 11:48:47.000 171 33430.78 385.24 2286.42 32.76 2012-06-19 11:48:48.000 171 33430.66 385.26 2286.43 32.76 2012-06-19 11:48:49.000 171 33430.87 385.27 2286.40 32.76 2012-06-19 11:48:50.000 171 33430.85 385.26 2286.27 32.76 2012-06-19 11:48:51.000 171 33430.79 385.23 2286.27 32.76 2012-06-19 11:48:52.000 171 33430.75 385.25 2286.40 32.76 2012-06-19 11:48:53.000 171 33430.85 385.26 2286.32 32.76 2012-06-19 11:48:54.000 171 33430.81 385.26 2286.37 32.76 2012-06-19 11:48:55.000 171 33430.87 385.27 2286.33 32.76 2012-06-19 11:48:56.000 171 33430.87 385.25 2286.32 32.76 2012-06-19 11:48:57.000 171 33430.81 385.26 2286.30 32.76 2012-06-19 11:48:58.000 171 33430.78 385.23 2286.28 32.76 2012-06-19 11:48:59.000 171 33430.84 385.23 2286.39 32.76 2012-06-19 11:49:00.000 171 33430.77 385.22 2286.31 32.76 2012-06-19 11:49:01.000 171 33430.68 385.20 2286.30 32.76 2012-06-19 11:49:02.000 171 33430.91 385.16 2286.34 32.76 2012-06-19 11:49:03.000 171 33430.83 385.17 2286.38 32.76 2012-06-19 11:49:04.000 171 33430.79 385.16 2286.41 32.76 2012-06-19 11:49:05.000 171 33430.78 385.18 2286.32 32.76 2012-06-19 11:49:06.000 171 33430.83 385.20 2286.35 32.76 2012-06-19 11:49:07.000 171 33430.83 385.24 2286.33 32.76 2012-06-19 11:49:08.000 171 33430.89 385.22 2286.26 32.76 2012-06-19 11:49:09.000 171 33430.88 385.19 2286.26 32.76 2012-06-19 11:49:10.000 171 33430.89 385.16 2286.32 32.76 2012-06-19 11:49:11.000 171 33430.83 385.15 2286.25 32.76 2012-06-19 11:49:12.000 171 33430.84 385.15 2286.40 32.76 2012-06-19 11:49:13.000 171 33430.87 385.17 2286.31 32.76 2012-06-19 11:49:14.000 171 33430.86 385.22 2286.41 32.76 2012-06-19 11:49:15.000 171 33430.77 385.22 2286.40 32.76 2012-06-19 11:49:16.000 171 33430.94 385.17 2286.41 32.76 2012-06-19 11:49:17.000 171 33430.85 385.14 2286.32 32.76 2012-06-19 11:49:18.000 171 33430.88 385.19 2286.32 32.76 2012-06-19 11:49:19.000 171 33430.75 385.17 2286.33 32.76 2012-06-19 11:49:20.000 171 33430.75 385.14 2286.33 32.76 2012-06-19 11:49:21.000 171 33430.75 385.12 2286.33 32.76 2012-06-19 11:49:22.000 171 33430.76 385.13 2286.33 32.76 2012-06-19 11:49:23.000 171 33430.74 385.15 2286.33 32.76 2012-06-19 11:49:24.000 171 33430.80 385.16 2286.32 32.76 2012-06-19 11:49:24.000 171 33430.85 385.15 2286.30 32.76 2012-06-19 11:49:26.000 171 33430.83 385.15 2286.36 32.76 2012-06-19 11:49:27.000 171 33430.84 385.13 2286.24 32.76 2012-06-19 11:49:28.000 171 33430.82 385.11 2286.32 32.76 2012-06-19 11:49:29.000 171 33430.77 385.13 2286.35 32.76 2012-06-19 11:49:30.000 171 33430.74 385.17 2286.37 32.76 2012-06-19 11:49:31.000 171 33430.73 385.14 2286.39 32.76 2012-06-19 11:49:32.000 171 33430.83 385.13 2286.29 32.76 2012-06-19 11:49:33.000 171 33430.77 385.13 2286.24 32.76 2012-06-19 11:49:34.000 171 33430.80 385.14 2286.34 32.76 2012-06-19 11:49:35.000 171 33430.78 385.14 2286.33 32.76 2012-06-19 11:49:36.000 171 33430.80 385.13 2286.43 32.76 2012-06-19 11:49:37.000 171 33430.86 385.10 2286.36 32.76 2012-06-19 11:49:37.000 171 33430.76 385.07 2286.37 32.76 2012-06-19 11:49:39.000 171 33430.73 385.07 2286.36 32.76 2012-06-19 11:49:40.000 171 33430.72 385.10 2286.33 32.76 2012-06-19 11:49:41.000 171 33430.65 385.10 2286.42 32.76 2012-06-19 11:49:42.000 171 33430.71 385.08 2286.37 32.76 2012-06-19 11:49:43.000 171 33430.74 385.11 2286.30 32.76 2012-06-19 11:49:44.000 171 33430.86 385.11 2286.42 32.76 2012-06-19 11:49:45.000 171 33430.71 385.10 2286.37 32.76 2012-06-19 11:49:46.000 171 33430.75 385.06 2286.32 32.76 2012-06-19 11:49:47.000 171 33430.71 385.09 2286.34 32.76 2012-06-19 11:49:48.000 171 33430.66 385.04 2286.27 32.76 2012-06-19 11:49:49.000 171 33430.67 385.11 2286.36 32.76 2012-06-19 11:49:50.000 171 33430.77 385.08 2286.40 32.76 2012-06-19 11:49:51.000 171 33430.80 385.06 2286.47 32.76 2012-06-19 11:49:52.000 171 33430.67 385.08 2286.35 32.76 2012-06-19 11:49:53.000 171 33430.75 385.05 2286.43 32.76 2012-06-19 11:49:54.000 171 33430.77 385.05 2286.36 32.76 2012-06-19 11:49:55.000 171 33430.74 385.09 2286.43 32.76 2012-06-19 11:49:56.000 171 33430.76 385.06 2286.38 32.76 2012-06-19 11:49:57.000 171 33430.68 385.03 2286.41 32.76 2012-06-19 11:49:58.000 171 33430.69 385.06 2286.42 32.76 2012-06-19 11:49:59.000 171 33430.71 385.08 2286.33 32.76 2012-06-19 11:50:00.000 171 33430.77 385.01 2286.31 32.76 2012-06-19 11:50:01.000 171 33430.73 385.03 2286.41 32.76 2012-06-19 11:50:02.000 171 33430.76 385.06 2286.45 32.76 2012-06-19 11:50:03.000 171 33430.71 385.04 2286.42 32.76 2012-06-19 11:50:04.000 171 33430.75 385.04 2286.31 32.76 2012-06-19 11:50:05.000 171 33430.75 385.03 2286.43 32.76 2012-06-19 11:50:06.000 171 33430.75 385.03 2286.41 32.76 2012-06-19 11:50:07.000 171 33430.78 385.03 2286.40 32.76 2012-06-19 11:50:08.000 171 33430.74 384.99 2286.49 32.76 2012-06-19 11:50:09.000 171 33430.73 384.99 2286.47 32.76 2012-06-19 11:50:10.000 171 33430.79 384.99 2286.40 32.76 2012-06-19 11:50:11.000 171 33430.72 385.00 2286.36 32.76 2012-06-19 11:50:12.000 171 33430.75 385.03 2286.35 32.76 2012-06-19 11:50:13.000 171 33430.73 385.05 2286.39 32.76 2012-06-19 11:50:14.000 171 33430.82 385.02 2286.41 32.76 2012-06-19 11:50:15.000 171 33430.76 385.00 2286.42 32.76 2012-06-19 11:50:16.000 171 33430.75 385.02 2286.47 32.76 2012-06-19 11:50:17.000 171 33430.74 384.97 2286.39 32.76 2012-06-19 11:50:18.000 171 33430.78 384.99 2286.40 32.76 2012-06-19 11:50:18.000 171 33430.59 385.01 2286.38 32.76 2012-06-19 11:50:20.000 171 33430.83 384.99 2286.48 32.76 2012-06-19 11:50:21.000 171 33430.75 384.96 2286.51 32.76 2012-06-19 11:50:22.000 171 33430.68 384.97 2286.45 32.76 2012-06-19 11:50:23.000 171 33430.72 385.02 2286.45 32.76 2012-06-19 11:50:24.000 171 33430.77 384.99 2286.36 32.76 2012-06-19 11:50:25.000 171 33430.80 384.95 2286.38 32.76 2012-06-19 11:50:26.000 171 33430.74 385.01 2286.45 32.76 2012-06-19 11:50:27.000 171 33430.69 385.02 2286.47 32.76 2012-06-19 11:50:28.000 171 33430.70 385.00 2286.41 32.76 2012-06-19 11:50:29.000 171 33430.71 385.00 2286.41 32.76 2012-06-19 11:50:30.000 171 33430.69 384.98 2286.49 32.76 2012-06-19 11:50:31.000 171 33430.70 385.04 2286.46 32.76 2012-06-19 11:50:31.000 171 33430.69 385.00 2286.45 32.76 2012-06-19 11:50:33.000 171 33430.63 385.00 2286.48 32.76 2012-06-19 11:50:34.000 171 33430.69 385.01 2286.46 32.76 2012-06-19 11:50:35.000 171 33430.67 384.97 2286.42 32.76 2012-06-19 11:50:36.000 171 33430.78 384.99 2286.43 32.76 2012-06-19 11:50:37.000 171 33430.66 384.97 2286.47 32.76 2012-06-19 11:50:38.000 171 33430.68 384.94 2286.50 32.76 2012-06-19 11:50:39.000 171 33430.71 384.95 2286.47 32.76 2012-06-19 11:50:40.000 171 33430.69 384.99 2286.42 32.76 2012-06-19 11:50:41.000 171 33430.68 384.96 2286.46 32.76 2012-06-19 11:50:42.000 171 33430.60 384.93 2286.47 32.76 2012-06-19 11:50:43.000 171 33430.68 384.99 2286.49 32.76 2012-06-19 11:50:44.000 171 33430.71 384.96 2286.43 32.76 2012-06-19 11:50:45.000 171 33430.71 384.93 2286.43 32.76 2012-06-19 11:50:46.000 171 33430.71 384.96 2286.42 32.76 2012-06-19 11:50:47.000 171 33430.78 384.92 2286.50 32.76 2012-06-19 11:50:48.000 171 33430.65 384.87 2286.47 32.76 2012-06-19 11:50:49.000 171 33430.75 384.94 2286.47 32.76 2012-06-19 11:50:50.000 171 33430.70 384.89 2286.50 32.76 2012-06-19 11:50:51.000 171 33430.67 384.88 2286.51 32.76 2012-06-19 11:50:52.000 171 33430.67 384.96 2286.47 32.76 2012-06-19 11:50:53.000 171 33430.67 384.92 2286.48 32.76 2012-06-19 11:50:54.000 171 33430.76 384.91 2286.43 32.76 2012-06-19 11:50:55.000 171 33430.66 384.94 2286.49 32.76 2012-06-19 11:50:56.000 171 33430.70 384.90 2286.47 32.76 2012-06-19 11:50:57.000 171 33430.61 384.93 2286.51 32.76 2012-06-19 11:50:58.000 171 33430.64 384.93 2286.44 32.76 2012-06-19 11:50:59.000 171 33430.62 384.94 2286.49 32.76 2012-06-19 11:51:00.000 171 33430.65 384.96 2286.40 32.76 2012-06-19 11:51:01.000 171 33430.59 384.89 2286.45 32.76 2012-06-19 11:51:02.000 171 33430.75 384.92 2286.60 32.76 2012-06-19 11:51:03.000 171 33430.62 384.87 2286.53 32.76 2012-06-19 11:51:04.000 171 33430.69 384.91 2286.48 32.76 2012-06-19 11:51:05.000 171 33430.65 384.88 2286.47 32.76 2012-06-19 11:51:06.000 171 33430.66 384.87 2286.49 32.76 2012-06-19 11:51:07.000 171 33430.63 384.86 2286.49 32.76 2012-06-19 11:51:08.000 171 33430.64 384.92 2286.48 32.76 2012-06-19 11:51:09.000 171 33430.52 384.88 2286.48 32.76 2012-06-19 11:51:10.000 171 33430.60 384.86 2286.52 32.76 2012-06-19 11:51:11.000 171 33430.50 384.90 2286.51 32.76 2012-06-19 11:51:12.000 171 33430.45 384.87 2286.54 32.76 2012-06-19 11:51:12.000 171 33430.56 384.90 2286.53 32.76 2012-06-19 11:51:14.000 171 33430.50 384.89 2286.54 32.76 2012-06-19 11:51:15.000 171 33430.49 384.88 2286.49 32.76 2012-06-19 11:51:16.000 171 33430.60 384.92 2286.51 32.76 2012-06-19 11:51:17.000 171 33430.46 384.86 2286.49 32.76 2012-06-19 11:51:18.000 171 33430.54 384.89 2286.55 32.76 2012-06-19 11:51:19.000 171 33430.44 384.90 2286.50 32.76 2012-06-19 11:51:20.000 171 33430.42 384.88 2286.60 32.76 2012-06-19 11:51:21.000 171 33430.43 384.86 2286.58 32.76 2012-06-19 11:51:22.000 171 33430.37 384.91 2286.57 32.76 2012-06-19 11:51:23.000 171 33430.50 384.92 2286.54 32.76 2012-06-19 11:51:24.000 171 33430.43 384.87 2286.50 32.76 2012-06-19 11:51:25.000 171 33430.36 384.91 2286.61 32.76 2012-06-19 11:51:25.000 171 33430.45 384.93 2286.58 32.76 2012-06-19 11:51:27.000 171 33430.50 384.92 2286.61 32.76 2012-06-19 11:51:28.000 171 33430.50 384.91 2286.56 32.76 2012-06-19 11:51:29.000 171 33430.45 384.93 2286.56 32.76 2012-06-19 11:51:30.000 171 33430.47 384.92 2286.56 32.76 2012-06-19 11:51:31.000 171 33430.40 384.92 2286.64 32.76 2012-06-19 11:51:32.000 171 33430.34 384.89 2286.58 32.76 2012-06-19 11:51:33.000 171 33430.36 384.85 2286.60 32.76 2012-06-19 11:51:34.000 171 33430.42 384.89 2286.67 32.76 2012-06-19 11:51:35.000 171 33430.47 384.89 2286.53 32.76 2012-06-19 11:51:36.000 171 33430.42 384.86 2286.60 32.76 2012-06-19 11:51:37.000 171 33430.39 384.87 2286.63 32.76 2012-06-19 11:51:38.000 171 33430.32 384.83 2286.66 32.76 2012-06-19 11:51:39.000 171 33430.31 384.85 2286.64 32.76 2012-06-19 11:51:40.000 171 33430.33 384.89 2286.59 32.76 2012-06-19 11:51:41.000 171 33430.28 384.83 2286.70 32.76 2012-06-19 11:51:42.000 171 33430.36 384.86 2286.62 32.76 2012-06-19 11:51:43.000 171 33430.42 384.86 2286.63 32.76 2012-06-19 11:51:44.000 171 33430.39 384.89 2286.66 32.76 2012-06-19 11:51:45.000 171 33430.35 384.87 2286.65 32.76 2012-06-19 11:51:46.000 171 33430.36 384.87 2286.61 32.76 2012-06-19 11:51:47.000 171 33430.17 384.87 2286.66 32.76 2012-06-19 11:51:48.000 171 33430.34 384.90 2286.67 32.76 2012-06-19 11:51:49.000 171 33430.32 384.88 2286.74 32.76 2012-06-19 11:51:50.000 171 33430.29 384.88 2286.63 32.76 2012-06-19 11:51:51.000 171 33430.28 384.88 2286.66 32.76 2012-06-19 11:51:52.000 171 33430.34 384.88 2286.66 32.76 2012-06-19 11:51:53.000 171 33430.34 384.94 2286.71 32.76 2012-06-19 11:51:54.000 171 33430.29 384.90 2286.63 32.76 2012-06-19 11:51:55.000 171 33430.34 384.88 2286.66 32.76 2012-06-19 11:51:56.000 171 33430.27 384.83 2286.71 32.76 2012-06-19 11:51:57.000 171 33430.22 384.83 2286.60 32.76 2012-06-19 11:51:58.000 171 33430.34 384.86 2286.66 32.76 2012-06-19 11:51:59.000 171 33430.22 384.86 2286.70 32.76 2012-06-19 11:52:00.000 171 33430.15 384.87 2286.69 32.76 2012-06-19 11:52:01.000 171 33430.25 384.85 2286.62 32.76 2012-06-19 11:52:02.000 171 33430.23 384.85 2286.65 32.76 2012-06-19 11:52:03.000 171 33430.24 384.82 2286.68 32.76 2012-06-19 11:52:04.000 171 33430.27 384.86 2286.71 32.76 2012-06-19 11:52:05.000 171 33430.21 384.86 2286.72 32.76 2012-06-19 11:52:06.000 171 33430.24 384.85 2286.74 32.76 2012-06-19 11:52:06.000 171 33430.30 384.82 2286.68 32.76 2012-06-19 11:52:08.000 171 33430.21 384.85 2286.66 32.76 2012-06-19 11:52:09.000 171 33430.24 384.82 2286.72 32.76 2012-06-19 11:52:10.000 171 33430.24 384.84 2286.67 32.76 2012-06-19 11:52:11.000 171 33430.16 384.78 2286.70 32.76 2012-06-19 11:52:12.000 171 33430.15 384.75 2286.65 32.76 2012-06-19 11:52:13.000 171 33430.26 384.83 2286.73 32.76 2012-06-19 11:52:14.000 171 33430.21 384.80 2286.70 32.76 2012-06-19 11:52:15.000 171 33430.16 384.79 2286.74 32.76 2012-06-19 11:52:16.000 171 33430.25 384.81 2286.80 32.76 2012-06-19 11:52:17.000 171 33430.20 384.79 2286.67 32.76 2012-06-19 11:52:18.000 171 33430.32 384.76 2286.71 32.76 2012-06-19 11:52:19.000 171 33430.00 384.78 2286.70 32.76 2012-06-19 11:52:19.000 171 33430.29 384.78 2286.69 32.76 2012-06-19 11:52:21.000 171 33430.22 384.75 2286.76 32.76 2012-06-19 11:52:22.000 171 33430.27 384.79 2286.80 32.76 2012-06-19 11:52:23.000 171 33430.24 384.82 2286.78 32.76 2012-06-19 11:52:24.000 171 33430.22 384.82 2286.72 32.76 2012-06-19 11:52:25.000 171 33430.19 384.83 2286.74 32.76 2012-06-19 11:52:26.000 171 33430.22 384.81 2286.78 32.76 2012-06-19 11:52:27.000 171 33430.19 384.83 2286.82 32.76 2012-06-19 11:52:28.000 171 33430.19 384.77 2286.73 32.76 2012-06-19 11:52:29.000 171 33430.17 384.77 2286.73 32.76 2012-06-19 11:52:30.000 171 33430.12 384.71 2286.78 32.76 2012-06-19 11:52:31.000 171 33430.06 384.74 2286.83 32.76 2012-06-19 11:52:32.000 171 33430.16 384.77 2286.78 32.76 2012-06-19 11:52:33.000 171 33430.11 384.73 2286.82 32.76 2012-06-19 11:52:34.000 171 33430.11 384.79 2286.87 32.76 2012-06-19 11:52:35.000 171 33430.07 384.75 2286.76 32.76 2012-06-19 11:52:36.000 171 33430.12 384.76 2286.77 32.76 2012-06-19 11:52:37.000 171 33430.12 384.75 2286.73 32.76 2012-06-19 11:52:38.000 171 33430.04 384.73 2286.80 32.76 2012-06-19 11:52:39.000 171 33430.09 384.72 2286.75 32.76 2012-06-19 11:52:40.000 171 33429.98 384.74 2286.85 32.76 2012-06-19 11:52:41.000 171 33430.06 384.78 2286.78 32.76 2012-06-19 11:52:42.000 171 33430.13 384.75 2286.83 32.76 2012-06-19 11:52:43.000 171 33430.09 384.76 2286.87 32.76 2012-06-19 11:52:44.000 171 33430.06 384.74 2286.74 32.76 2012-06-19 11:52:45.000 171 33430.10 384.74 2286.79 32.76 2012-06-19 11:52:46.000 171 33430.06 384.67 2286.83 32.76 2012-06-19 11:52:47.000 171 33430.10 384.69 2286.86 32.76 2012-06-19 11:52:48.000 171 33429.93 384.71 2286.85 32.76 2012-06-19 11:52:49.000 171 33430.07 384.71 2286.83 32.76 2012-06-19 11:52:50.000 171 33430.17 384.75 2286.85 32.76 2012-06-19 11:52:51.000 171 33430.09 384.72 2286.78 32.76 2012-06-19 11:52:52.000 171 33430.16 384.71 2286.86 32.76 2012-06-19 11:52:53.000 171 33430.10 384.68 2286.88 32.76 2012-06-19 11:52:54.000 171 33430.10 384.69 2286.85 32.75 2012-06-19 11:52:55.000 171 33430.06 384.66 2286.78 32.76 2012-06-19 11:52:56.000 171 33430.13 384.66 2286.84 32.76 2012-06-19 11:52:57.000 171 33430.06 384.61 2286.87 32.75 2012-06-19 11:52:58.000 171 33430.11 384.68 2286.87 32.76 2012-06-19 11:52:59.000 171 33430.06 384.64 2286.92 32.76 2012-06-19 11:53:00.000 171 33430.06 384.66 2286.91 32.76 2012-06-19 11:53:00.000 171 33430.04 384.64 2286.77 32.76 2012-06-19 11:53:02.000 171 33430.11 384.61 2286.83 32.76 2012-06-19 11:53:03.000 171 33430.12 384.61 2286.79 32.76 2012-06-19 11:53:04.000 171 33430.15 384.63 2286.78 32.76 2012-06-19 11:53:05.000 171 33430.05 384.60 2286.89 32.76 2012-06-19 11:53:06.000 171 33430.12 384.58 2286.80 32.76 2012-06-19 11:53:07.000 171 33430.09 384.59 2286.83 32.76 2012-06-19 11:53:08.000 171 33430.05 384.63 2286.95 32.76 2012-06-19 11:53:09.000 171 33430.07 384.61 2286.87 32.76 2012-06-19 11:53:10.000 171 33430.07 384.60 2286.79 32.76 2012-06-19 11:53:11.000 171 33430.12 384.62 2286.80 32.76 2012-06-19 11:53:12.000 171 33430.16 384.60 2286.88 32.76 2012-06-19 11:53:13.000 171 33430.22 384.59 2286.79 32.76 2012-06-19 11:53:13.000 171 33430.17 384.57 2286.80 32.75 2012-06-19 11:53:15.000 171 33430.15 384.53 2286.83 32.75 2012-06-19 11:53:16.000 171 33430.18 384.55 2286.79 32.76 2012-06-19 11:53:17.000 171 33430.10 384.59 2286.85 32.76 2012-06-19 11:53:18.000 171 33430.06 384.56 2286.88 32.76 2012-06-19 11:53:19.000 171 33430.25 384.54 2286.90 32.76 2012-06-19 11:53:20.000 171 33430.12 384.55 2286.86 32.76 2012-06-19 11:53:21.000 171 33430.11 384.53 2286.84 32.76 2012-06-19 11:53:22.000 171 33430.15 384.51 2286.80 32.75 2012-06-19 11:53:23.000 171 33430.15 384.59 2286.84 32.75 2012-06-19 11:53:24.000 171 33430.10 384.54 2286.86 32.76 2012-06-19 11:53:25.000 171 33430.19 384.54 2286.82 32.76 2012-06-19 11:53:26.000 171 33430.25 384.58 2286.86 32.75 2012-06-19 11:53:27.000 171 33430.17 384.55 2286.84 32.75 2012-06-19 11:53:28.000 171 33430.22 384.53 2286.78 32.75 2012-06-19 11:53:29.000 171 33430.23 384.51 2286.82 32.75 2012-06-19 11:53:30.000 171 33430.22 384.52 2286.77 32.75 2012-06-19 11:53:31.000 171 33430.16 384.53 2286.75 32.75 2012-06-19 11:53:32.000 171 33430.21 384.52 2286.83 32.75 2012-06-19 11:53:33.000 171 33430.24 384.54 2286.81 32.75 2012-06-19 11:53:34.000 171 33430.21 384.53 2286.79 32.75 2012-06-19 11:53:35.000 171 33430.24 384.52 2286.83 32.75 2012-06-19 11:53:36.000 171 33430.26 384.51 2286.78 32.75 2012-06-19 11:53:37.000 171 33430.14 384.47 2286.81 32.75 2012-06-19 11:53:38.000 171 33430.18 384.50 2286.85 32.76 2012-06-19 11:53:39.000 171 33430.19 384.49 2286.85 32.75 2012-06-19 11:53:40.000 171 33430.26 384.49 2286.80 32.75 2012-06-19 11:53:41.000 171 33430.30 384.45 2286.74 32.76 2012-06-19 11:53:42.000 171 33430.36 384.52 2286.85 32.75 2012-06-19 11:53:43.000 171 33430.30 384.47 2286.80 32.76 2012-06-19 11:53:44.000 171 33430.28 384.48 2286.79 32.75 2012-06-19 11:53:45.000 171 33430.29 384.46 2286.81 32.75 2012-06-19 11:53:46.000 171 33430.26 384.44 2286.76 32.76 2012-06-19 11:53:47.000 171 33430.29 384.39 2286.85 32.76 2012-06-19 11:53:48.000 171 33430.26 384.44 2286.78 32.75 2012-06-19 11:53:49.000 171 33430.20 384.48 2286.72 32.76 2012-06-19 11:53:50.000 171 33430.28 384.44 2286.74 32.76 2012-06-19 11:53:51.000 171 33430.32 384.44 2286.70 32.76 2012-06-19 11:53:52.000 171 33430.34 384.45 2286.80 32.75 2012-06-19 11:53:53.000 171 33430.28 384.43 2286.72 32.76 2012-06-19 11:53:54.000 171 33430.21 384.45 2286.73 32.75 2012-06-19 11:53:54.000 171 33430.41 384.42 2286.78 32.75 2012-06-19 11:53:56.000 171 33430.34 384.42 2286.78 32.75 2012-06-19 11:53:57.000 171 33430.27 384.42 2286.79 32.76 2012-06-19 11:53:58.000 171 33430.36 384.42 2286.72 32.76 2012-06-19 11:53:59.000 171 33430.29 384.45 2286.78 32.75 2012-06-19 11:54:00.000 171 33430.43 384.42 2286.78 32.75 2012-06-19 11:54:01.000 171 33430.33 384.42 2286.76 32.75 2012-06-19 11:54:02.000 171 33430.26 384.42 2286.78 32.75 2012-06-19 11:54:03.000 171 33430.42 384.39 2286.74 32.75 2012-06-19 11:54:04.000 171 33430.34 384.40 2286.74 32.75 2012-06-19 11:54:05.000 171 33430.35 384.44 2286.76 32.75 2012-06-19 11:54:06.000 171 33430.32 384.40 2286.78 32.75 2012-06-19 11:54:07.000 171 33430.34 384.40 2286.69 32.75 2012-06-19 11:54:07.000 171 33430.43 384.39 2286.70 32.75 2012-06-19 11:54:09.000 171 33430.37 384.38 2286.74 32.75 2012-06-19 11:54:10.000 171 33430.35 384.38 2286.72 32.75 2012-06-19 11:54:11.000 171 33430.38 384.39 2286.68 32.75 2012-06-19 11:54:12.000 171 33430.37 384.33 2286.70 32.75 2012-06-19 11:54:13.000 171 33430.40 384.33 2286.72 32.75 2012-06-19 11:54:14.000 171 33430.49 384.34 2286.73 32.75 2012-06-19 11:54:15.000 171 33430.44 384.35 2286.77 32.75 2012-06-19 11:54:16.000 171 33430.52 384.34 2286.71 32.75 2012-06-19 11:54:17.000 171 33430.44 384.35 2286.68 32.75 2012-06-19 11:54:18.000 171 33430.47 384.35 2286.69 32.75 2012-06-19 11:54:19.000 171 33430.50 384.35 2286.63 32.75 2012-06-19 11:54:20.000 171 33430.47 384.31 2286.70 32.75 2012-06-19 11:54:21.000 171 33430.48 384.32 2286.71 32.75 2012-06-19 11:54:22.000 171 33430.41 384.32 2286.66 32.75 2012-06-19 11:54:23.000 171 33430.42 384.33 2286.74 32.75 2012-06-19 11:54:24.000 171 33430.46 384.31 2286.63 32.75 2012-06-19 11:54:25.000 171 33430.49 384.36 2286.70 32.75 2012-06-19 11:54:26.000 171 33430.46 384.35 2286.71 32.75 2012-06-19 11:54:27.000 171 33430.47 384.30 2286.64 32.75 2012-06-19 11:54:28.000 171 33430.43 384.31 2286.69 32.75 2012-06-19 11:54:29.000 171 33430.47 384.33 2286.78 32.75 2012-06-19 11:54:30.000 171 33430.52 384.31 2286.64 32.75 2012-06-19 11:54:31.000 171 33430.44 384.25 2286.67 32.75 2012-06-19 11:54:32.000 171 33430.46 384.27 2286.63 32.75 2012-06-19 11:54:33.000 171 33430.46 384.31 2286.73 32.75 2012-06-19 11:54:34.000 171 33430.47 384.30 2286.78 32.75 2012-06-19 11:54:35.000 171 33430.40 384.31 2286.66 32.76 2012-06-19 11:54:36.000 171 33430.47 384.30 2286.72 32.75 2012-06-19 11:54:37.000 171 33430.50 384.30 2286.67 32.75 2012-06-19 11:54:38.000 171 33430.37 384.28 2286.66 32.75 2012-06-19 11:54:39.000 171 33430.47 384.28 2286.68 32.75 2012-06-19 11:54:40.000 171 33430.34 384.31 2286.63 32.75 2012-06-19 11:54:41.000 171 33430.38 384.30 2286.72 32.75 2012-06-19 11:54:42.000 171 33430.42 384.25 2286.74 32.75 2012-06-19 11:54:43.000 171 33430.33 384.26 2286.79 32.75 2012-06-19 11:54:44.000 171 33430.34 384.28 2286.68 32.75 2012-06-19 11:54:45.000 171 33430.54 384.28 2286.60 32.75 2012-06-19 11:54:46.000 171 33430.44 384.28 2286.70 32.75 2012-06-19 11:54:47.000 171 33430.46 384.27 2286.64 32.75 2012-06-19 11:54:48.000 171 33430.43 384.32 2286.68 32.75 2012-06-19 11:54:48.000 171 33430.31 384.29 2286.69 32.75 2012-06-19 11:54:50.000 171 33430.52 384.28 2286.70 32.75 2012-06-19 11:54:51.000 171 33430.43 384.25 2286.79 32.75 2012-06-19 11:54:52.000 171 33430.39 384.24 2286.74 32.75 2012-06-19 11:54:53.000 171 33430.39 384.27 2286.70 32.75 2012-06-19 11:54:54.000 171 33430.45 384.23 2286.67 32.75 2012-06-19 11:54:55.000 171 33430.44 384.23 2286.69 32.75 2012-06-19 11:54:56.000 171 33430.34 384.23 2286.70 32.75 2012-06-19 11:54:57.000 171 33430.33 384.24 2286.71 32.75 2012-06-19 11:54:58.000 171 33430.35 384.23 2286.71 32.75 2012-06-19 11:54:59.000 171 33430.37 384.24 2286.51 32.75 2012-06-19 11:55:00.000 171 33430.45 384.26 2286.66 32.75 2012-06-19 11:55:01.000 171 33430.38 384.22 2286.69 32.75 2012-06-19 11:55:01.000 171 33430.40 384.27 2286.68 32.75 2012-06-19 11:55:03.000 171 33430.40 384.23 2286.78 32.75 2012-06-19 11:55:04.000 171 33430.39 384.22 2286.68 32.75 2012-06-19 11:55:05.000 171 33430.46 384.24 2286.61 32.75 2012-06-19 11:55:06.000 171 33430.49 384.19 2286.71 32.75 2012-06-19 11:55:07.000 171 33430.52 384.25 2286.74 32.75 2012-06-19 11:55:08.000 171 33430.36 384.25 2286.69 32.75 2012-06-19 11:55:09.000 171 33430.39 384.23 2286.67 32.75 2012-06-19 11:55:10.000 171 33430.38 384.24 2286.73 32.75 2012-06-19 11:55:11.000 171 33430.45 384.22 2286.76 32.75 2012-06-19 11:55:12.000 171 33430.42 384.20 2286.76 32.75 2012-06-19 11:55:13.000 171 33430.43 384.22 2286.77 32.75 2012-06-19 11:55:14.000 171 33430.50 384.22 2286.79 32.75 2012-06-19 11:55:15.000 171 33430.36 384.13 2286.66 32.75 2012-06-19 11:55:16.000 171 33430.39 384.18 2286.66 32.75 2012-06-19 11:55:17.000 171 33430.49 384.21 2286.66 32.75 2012-06-19 11:55:18.000 171 33430.46 384.17 2286.69 32.75 2012-06-19 11:55:19.000 171 33430.40 384.20 2286.73 32.75 2012-06-19 11:55:20.000 171 33430.44 384.21 2286.79 32.75 2012-06-19 11:55:21.000 171 33430.42 384.16 2286.73 32.75 2012-06-19 11:55:22.000 171 33430.47 384.13 2286.72 32.75 2012-06-19 11:55:23.000 171 33430.37 384.19 2286.83 32.75 2012-06-19 11:55:24.000 171 33430.46 384.18 2286.74 32.75 2012-06-19 11:55:25.000 171 33430.50 384.13 2286.69 32.75 2012-06-19 11:55:26.000 171 33430.42 384.15 2286.67 32.75 2012-06-19 11:55:27.000 171 33430.47 384.15 2286.70 32.75 2012-06-19 11:55:28.000 171 33430.44 384.15 2286.72 32.75 2012-06-19 11:55:29.000 171 33430.50 384.12 2286.70 32.75 2012-06-19 11:55:30.000 171 33430.57 384.08 2286.78 32.75 2012-06-19 11:55:31.000 171 33430.52 384.11 2286.66 32.75 2012-06-19 11:55:32.000 171 33430.53 384.15 2286.70 32.75 2012-06-19 11:55:33.000 171 33430.44 384.12 2286.77 32.75 2012-06-19 11:55:34.000 171 33430.55 384.13 2286.73 32.75 2012-06-19 11:55:35.000 171 33430.51 384.15 2286.64 32.75 2012-06-19 11:55:36.000 171 33430.51 384.15 2286.80 32.75 2012-06-19 11:55:37.000 171 33430.52 384.13 2286.71 32.75 2012-06-19 11:55:38.000 171 33430.58 384.10 2286.70 32.75 2012-06-19 11:55:39.000 171 33430.58 384.10 2286.70 32.75 2012-06-19 11:55:40.000 171 33430.40 384.10 2286.68 32.75 2012-06-19 11:55:41.000 171 33430.55 384.09 2286.69 32.75 2012-06-19 11:55:42.000 171 33430.50 384.10 2286.74 32.75 2012-06-19 11:55:42.000 171 33430.49 384.10 2286.72 32.75 2012-06-19 11:55:44.000 171 33430.50 384.09 2286.68 32.75 2012-06-19 11:55:45.000 171 33430.50 384.09 2286.67 32.75 2012-06-19 11:55:46.000 171 33430.40 384.07 2286.72 32.75 2012-06-19 11:55:47.000 171 33430.47 384.11 2286.68 32.75 2012-06-19 11:55:48.000 171 33430.50 384.02 2286.72 32.75 2012-06-19 11:55:49.000 171 33430.58 384.06 2286.70 32.75 2012-06-19 11:55:50.000 171 33430.60 384.05 2286.69 32.75 2012-06-19 11:55:51.000 171 33430.57 384.06 2286.67 32.75 2012-06-19 11:55:52.000 171 33430.62 384.06 2286.73 32.75 2012-06-19 11:55:53.000 171 33430.54 384.03 2286.61 32.75 2012-06-19 11:55:54.000 171 33430.60 384.01 2286.67 32.75 2012-06-19 11:55:55.000 171 33430.62 384.01 2286.73 32.75 2012-06-19 11:55:55.000 171 33430.62 384.02 2286.64 32.75 2012-06-19 11:55:57.000 171 33430.70 384.05 2286.63 32.75 2012-06-19 11:55:58.000 171 33430.58 384.03 2286.69 32.75 2012-06-19 11:55:59.000 171 33430.58 384.01 2286.63 32.75 2012-06-19 11:56:00.000 171 33430.57 384.03 2286.73 32.75 2012-06-19 11:56:01.000 171 33430.49 383.98 2286.74 32.75 2012-06-19 11:56:02.000 171 33430.65 384.04 2286.63 32.75 2012-06-19 11:56:03.000 171 33430.69 384.00 2286.60 32.75 2012-06-19 11:56:04.000 171 33430.63 383.99 2286.65 32.75 2012-06-19 11:56:05.000 171 33430.67 384.06 2286.57 32.75 2012-06-19 11:56:06.000 171 33430.64 384.00 2286.58 32.75 2012-06-19 11:56:07.000 171 33430.52 384.01 2286.68 32.75 2012-06-19 11:56:08.000 171 33430.67 384.01 2286.66 32.75 2012-06-19 11:56:09.000 171 33430.53 384.03 2286.73 32.75 2012-06-19 11:56:10.000 171 33430.54 384.00 2286.61 32.75 2012-06-19 11:56:11.000 171 33430.61 384.01 2286.60 32.75 2012-06-19 11:56:12.000 171 33430.61 384.02 2286.62 32.75 2012-06-19 11:56:13.000 171 33430.64 383.97 2286.62 32.75 2012-06-19 11:56:14.000 171 33430.61 383.97 2286.68 32.75 2012-06-19 11:56:15.000 171 33430.59 383.95 2286.67 32.75 2012-06-19 11:56:16.000 171 33430.62 383.96 2286.63 32.75 2012-06-19 11:56:17.000 171 33430.61 383.99 2286.75 32.75 2012-06-19 11:56:18.000 171 33430.61 383.99 2286.63 32.75 2012-06-19 11:56:19.000 171 33430.61 384.02 2286.65 32.75 2012-06-19 11:56:20.000 171 33430.49 383.97 2286.61 32.75 2012-06-19 11:56:21.000 171 33430.65 383.98 2286.58 32.75 2012-06-19 11:56:22.000 171 33430.61 383.98 2286.70 32.75 2012-06-19 11:56:23.000 171 33430.59 384.00 2286.70 32.75 2012-06-19 11:56:24.000 171 33430.60 383.97 2286.66 32.75 2012-06-19 11:56:25.000 171 33430.53 384.01 2286.60 32.75 2012-06-19 11:56:26.000 171 33430.59 384.01 2286.64 32.75 2012-06-19 11:56:27.000 171 33430.53 383.99 2286.74 32.75 2012-06-19 11:56:28.000 171 33430.62 383.98 2286.73 32.75 2012-06-19 11:56:29.000 171 33430.64 383.98 2286.67 32.75 2012-06-19 11:56:30.000 171 33430.58 383.94 2286.65 32.75 2012-06-19 11:56:31.000 171 33430.61 383.95 2286.67 32.75 2012-06-19 11:56:32.000 171 33430.50 383.98 2286.61 32.75 2012-06-19 11:56:33.000 171 33430.57 383.94 2286.66 32.75 2012-06-19 11:56:34.000 171 33430.52 383.95 2286.63 32.75 2012-06-19 11:56:35.000 171 33430.62 383.96 2286.61 32.75 2012-06-19 11:56:36.000 171 33430.63 383.93 2286.68 32.75 2012-06-19 11:56:36.000 171 33430.59 383.97 2286.73 32.75 2012-06-19 11:56:38.000 171 33430.67 383.91 2286.72 32.75 2012-06-19 11:56:39.000 171 33430.54 383.94 2286.80 32.75 2012-06-19 11:56:40.000 171 33430.58 383.92 2286.67 32.75 2012-06-19 11:56:41.000 171 33430.61 383.93 2286.66 32.75 2012-06-19 11:56:42.000 171 33430.58 383.93 2286.69 32.75 2012-06-19 11:56:43.000 171 33430.53 383.93 2286.63 32.75 2012-06-19 11:56:44.000 171 33430.58 383.90 2286.70 32.75 2012-06-19 11:56:45.000 171 33430.61 383.94 2286.66 32.75 2012-06-19 11:56:46.000 171 33430.54 383.95 2286.68 32.75 2012-06-19 11:56:47.000 171 33430.56 383.95 2286.73 32.75 2012-06-19 11:56:48.000 171 33430.61 383.94 2286.66 32.75 2012-06-19 11:56:49.000 171 33430.56 383.93 2286.71 32.75 2012-06-19 11:56:49.000 171 33430.64 383.93 2286.70 32.75 2012-06-19 11:56:51.000 171 33430.47 383.90 2286.71 32.75 2012-06-19 11:56:52.000 171 33430.59 383.89 2286.68 32.75 2012-06-19 11:56:53.000 171 33430.59 383.91 2286.67 32.75 2012-06-19 11:56:54.000 171 33430.67 383.93 2286.66 32.75 2012-06-19 11:56:55.000 171 33430.59 383.92 2286.68 32.75 2012-06-19 11:56:56.000 171 33430.59 383.89 2286.69 32.75 2012-06-19 11:56:57.000 171 33430.57 383.89 2286.65 32.75 2012-06-19 11:56:58.000 171 33430.51 383.89 2286.70 32.75 2012-06-19 11:56:59.000 171 33430.55 383.91 2286.66 32.75 2012-06-19 11:57:00.000 171 33430.52 383.87 2286.76 32.75 2012-06-19 11:57:01.000 171 33430.65 383.91 2286.63 32.75 2012-06-19 11:57:02.000 171 33430.50 383.87 2286.68 32.75 2012-06-19 11:57:03.000 171 33430.64 383.90 2286.70 32.75 2012-06-19 11:57:04.000 171 33430.56 383.87 2286.68 32.75 2012-06-19 11:57:05.000 171 33430.58 383.85 2286.72 32.75 2012-06-19 11:57:06.000 171 33430.60 383.88 2286.72 32.75 2012-06-19 11:57:07.000 171 33430.46 383.90 2286.75 32.75 2012-06-19 11:57:08.000 171 33430.52 383.88 2286.67 32.75 2012-06-19 11:57:09.000 171 33430.65 383.89 2286.65 32.75 2012-06-19 11:57:10.000 171 33430.50 383.88 2286.62 32.75 2012-06-19 11:57:11.000 171 33430.64 383.86 2286.82 32.75 2012-06-19 11:57:12.000 171 33430.50 383.88 2286.72 32.75 2012-06-19 11:57:13.000 171 33430.48 383.89 2286.75 32.75 2012-06-19 11:57:14.000 171 33430.57 383.90 2286.79 32.75 2012-06-19 11:57:15.000 171 33430.55 383.90 2286.63 32.75 2012-06-19 11:57:16.000 171 33430.55 383.90 2286.62 32.75 2012-06-19 11:57:17.000 171 33430.59 383.86 2286.70 32.75 2012-06-19 11:57:18.000 171 33430.51 383.86 2286.79 32.75 2012-06-19 11:57:19.000 171 33430.50 383.85 2286.74 32.75 2012-06-19 11:57:20.000 171 33430.53 383.81 2286.71 32.75 2012-06-19 11:57:21.000 171 33430.56 383.87 2286.68 32.75 2012-06-19 11:57:22.000 171 33430.54 383.85 2286.74 32.75 2012-06-19 11:57:23.000 171 33430.49 383.84 2286.79 32.75 2012-06-19 11:57:24.000 171 33430.44 383.84 2286.69 32.75 2012-06-19 11:57:25.000 171 33430.60 383.87 2286.79 32.75 2012-06-19 11:57:26.000 171 33430.42 383.81 2286.84 32.75 2012-06-19 11:57:27.000 171 33430.54 383.83 2286.70 32.75 2012-06-19 11:57:28.000 171 33430.50 383.82 2286.73 32.75 2012-06-19 11:57:29.000 171 33430.50 383.85 2286.74 32.75 2012-06-19 11:57:30.000 171 33430.60 383.83 2286.73 32.75 2012-06-19 11:57:30.000 171 33430.46 383.85 2286.73 32.75 2012-06-19 11:57:32.000 171 33430.62 383.86 2286.77 32.75 2012-06-19 11:57:33.000 171 33430.41 383.87 2286.70 32.75 2012-06-19 11:57:34.000 171 33430.47 383.85 2286.72 32.75 2012-06-19 11:57:35.000 171 33430.55 383.85 2286.78 32.75 2012-06-19 11:57:36.000 171 33430.45 383.83 2286.73 32.75 2012-06-19 11:57:37.000 171 33430.50 383.79 2286.72 32.75 2012-06-19 11:57:38.000 171 33430.42 383.79 2286.68 32.75 2012-06-19 11:57:39.000 171 33430.49 383.79 2286.81 32.75 2012-06-19 11:57:40.000 171 33430.48 383.79 2286.79 32.75 2012-06-19 11:57:41.000 171 33430.52 383.79 2286.68 32.75 2012-06-19 11:57:42.000 171 33430.59 383.84 2286.76 32.75 2012-06-19 11:57:43.000 171 33430.56 383.81 2286.70 32.75 2012-06-19 11:57:43.000 171 33430.55 383.82 2286.74 32.75 2012-06-19 11:57:45.000 171 33430.45 383.79 2286.74 32.75 2012-06-19 11:57:46.000 171 33430.48 383.81 2286.78 32.75 2012-06-19 11:57:47.000 171 33430.52 383.81 2286.83 32.75 2012-06-19 11:57:48.000 171 33430.59 383.80 2286.73 32.75 2012-06-19 11:57:49.000 171 33430.51 383.78 2286.84 32.75 2012-06-19 11:57:50.000 171 33430.55 383.80 2286.82 32.75 2012-06-19 11:57:51.000 171 33430.49 383.79 2286.74 32.75 2012-06-19 11:57:52.000 171 33430.53 383.75 2286.73 32.75 2012-06-19 11:57:53.000 171 33430.56 383.78 2286.72 32.75 2012-06-19 11:57:54.000 171 33430.58 383.80 2286.81 32.75 2012-06-19 11:57:55.000 171 33430.43 383.82 2286.76 32.75 2012-06-19 11:57:56.000 171 33430.68 383.79 2286.80 32.75 2012-06-19 11:57:57.000 171 33430.30 383.77 2286.80 32.75 2012-06-19 11:57:58.000 171 33430.47 383.76 2286.74 32.75 2012-06-19 11:57:59.000 171 33430.47 383.76 2286.76 32.75 2012-06-19 11:58:00.000 171 33430.47 383.78 2286.76 32.75 2012-06-19 11:58:01.000 171 33430.46 383.77 2286.80 32.75 2012-06-19 11:58:02.000 171 33430.56 383.74 2286.80 32.75 2012-06-19 11:58:03.000 171 33430.52 383.73 2286.78 32.75 2012-06-19 11:58:04.000 171 33430.50 383.75 2286.79 32.75 2012-06-19 11:58:05.000 171 33430.52 383.76 2286.85 32.75 2012-06-19 11:58:06.000 171 33430.49 383.75 2286.80 32.75 2012-06-19 11:58:07.000 171 33430.44 383.71 2286.79 32.75 2012-06-19 11:58:08.000 171 33430.58 383.75 2286.80 32.75 2012-06-19 11:58:09.000 171 33430.61 383.69 2286.77 32.75 2012-06-19 11:58:10.000 171 33430.58 383.72 2286.77 32.75 2012-06-19 11:58:11.000 171 33430.59 383.72 2286.80 32.75 2012-06-19 11:58:12.000 171 33430.58 383.75 2286.79 32.75 2012-06-19 11:58:13.000 171 33430.55 383.72 2286.78 32.75 2012-06-19 11:58:14.000 171 33430.46 383.75 2286.75 32.75 2012-06-19 11:58:15.000 171 33430.59 383.72 2286.94 32.75 2012-06-19 11:58:16.000 171 33430.52 383.70 2286.88 32.75 2012-06-19 11:58:17.000 171 33430.48 383.71 2286.80 32.75 2012-06-19 11:58:18.000 171 33430.55 383.75 2286.80 32.75 2012-06-19 11:58:19.000 171 33430.59 383.72 2286.80 32.75 2012-06-19 11:58:20.000 171 33430.46 383.73 2286.79 32.75 2012-06-19 11:58:21.000 171 33430.56 383.71 2286.82 32.75 2012-06-19 11:58:22.000 171 33430.46 383.75 2286.79 32.75 2012-06-19 11:58:23.000 171 33430.51 383.70 2286.81 32.75 2012-06-19 11:58:24.000 171 33430.47 383.71 2286.83 32.75 2012-06-19 11:58:24.000 171 33430.49 383.69 2286.87 32.75 2012-06-19 11:58:26.000 171 33430.48 383.73 2286.82 32.75 2012-06-19 11:58:27.000 171 33430.54 383.71 2286.88 32.75 2012-06-19 11:58:28.000 171 33430.43 383.70 2286.82 32.75 2012-06-19 11:58:29.000 171 33430.49 383.71 2286.88 32.75 2012-06-19 11:58:30.000 171 33430.44 383.71 2286.86 32.75 2012-06-19 11:58:31.000 171 33430.49 383.71 2286.78 32.75 2012-06-19 11:58:32.000 171 33430.42 383.69 2286.81 32.75 2012-06-19 11:58:33.000 171 33430.49 383.69 2286.86 32.75 2012-06-19 11:58:34.000 171 33430.40 383.70 2286.86 32.75 2012-06-19 11:58:35.000 171 33430.45 383.71 2286.89 32.75 2012-06-19 11:58:36.000 171 33430.45 383.70 2286.85 32.75 2012-06-19 11:58:37.000 171 33430.43 383.72 2286.88 32.75 2012-06-19 11:58:37.000 171 33430.39 383.73 2286.86 32.75 2012-06-19 11:58:39.000 171 33430.38 383.72 2286.82 32.75 2012-06-19 11:58:40.000 171 33430.40 383.71 2286.79 32.75 2012-06-19 11:58:41.000 171 33430.37 383.73 2286.89 32.75 2012-06-19 11:58:42.000 171 33430.38 383.75 2286.79 32.75 2012-06-19 11:58:43.000 171 33430.42 383.70 2286.85 32.75 2012-06-19 11:58:44.000 171 33430.43 383.73 2286.87 32.75 2012-06-19 11:58:45.000 171 33430.32 383.69 2286.91 32.75 2012-06-19 11:58:46.000 171 33430.41 383.72 2286.96 32.75 2012-06-19 11:58:47.000 171 33430.43 383.75 2286.94 32.75 2012-06-19 11:58:48.000 171 33430.38 383.71 2286.87 32.75 2012-06-19 11:58:49.000 171 33430.44 383.73 2286.93 32.75 2012-06-19 11:58:50.000 171 33430.32 383.70 2286.87 32.75 2012-06-19 11:58:51.000 171 33430.43 383.71 2286.97 32.75 2012-06-19 11:58:52.000 171 33430.33 383.71 2286.89 32.75 2012-06-19 11:58:53.000 171 33430.40 383.67 2286.94 32.75 2012-06-19 11:58:54.000 171 33430.38 383.68 2286.95 32.75 2012-06-19 11:58:55.000 171 33430.32 383.71 2286.95 32.75 2012-06-19 11:58:56.000 171 33430.31 383.70 2286.99 32.75 2012-06-19 11:58:57.000 171 33430.29 383.69 2286.93 32.75 2012-06-19 11:58:58.000 171 33430.33 383.70 2286.90 32.75 2012-06-19 11:58:59.000 171 33430.32 383.69 2286.92 32.75 2012-06-19 11:59:00.000 171 33430.32 383.66 2286.95 32.75 2012-06-19 11:59:01.000 171 33430.28 383.66 2286.93 32.75 2012-06-19 11:59:02.000 171 33430.35 383.64 2286.86 32.75 2012-06-19 11:59:03.000 171 33430.35 383.70 2286.94 32.75 2012-06-19 11:59:04.000 171 33430.28 383.70 2286.95 32.75 2012-06-19 11:59:05.000 171 33430.32 383.65 2286.99 32.75 2012-06-19 11:59:06.000 171 33430.33 383.66 2287.05 32.75 2012-06-19 11:59:07.000 171 33430.26 383.66 2287.03 32.75 2012-06-19 11:59:08.000 171 33430.28 383.64 2286.98 32.75 2012-06-19 11:59:09.000 171 33430.34 383.62 2286.99 32.75 2012-06-19 11:59:10.000 171 33430.36 383.63 2286.97 32.75 2012-06-19 11:59:11.000 171 33430.29 383.65 2286.97 32.75 2012-06-19 11:59:12.000 171 33430.32 383.62 2286.93 32.75 2012-06-19 11:59:13.000 171 33430.33 383.62 2286.98 32.75 2012-06-19 11:59:14.000 171 33430.22 383.66 2286.97 32.75 2012-06-19 11:59:15.000 171 33430.31 383.64 2287.05 32.75 2012-06-19 11:59:16.000 171 33430.30 383.62 2287.04 32.75 2012-06-19 11:59:17.000 171 33430.29 383.61 2287.00 32.75 2012-06-19 11:59:18.000 171 33430.35 383.60 2287.06 32.75 2012-06-19 11:59:18.000 171 33430.30 383.62 2286.94 32.75 2012-06-19 11:59:20.000 171 33430.31 383.58 2287.09 32.75 2012-06-19 11:59:21.000 171 33430.29 383.62 2287.10 32.75 2012-06-19 11:59:22.000 171 33430.25 383.59 2287.04 32.75 2012-06-19 11:59:23.000 171 33430.31 383.60 2287.03 32.75 2012-06-19 11:59:24.000 171 33430.25 383.58 2287.01 32.75 2012-06-19 11:59:25.000 171 33430.32 383.58 2286.99 32.75 2012-06-19 11:59:26.000 171 33430.25 383.56 2286.97 32.75 2012-06-19 11:59:27.000 171 33430.38 383.54 2287.11 32.75 2012-06-19 11:59:28.000 171 33430.35 383.56 2287.04 32.75 2012-06-19 11:59:29.000 171 33430.29 383.54 2287.10 32.75 2012-06-19 11:59:30.000 171 33430.28 383.57 2287.06 32.75 2012-06-19 11:59:31.000 171 33430.33 383.56 2286.95 32.75 2012-06-19 11:59:31.000 171 33430.24 383.59 2287.07 32.75 2012-06-19 11:59:33.000 171 33430.21 383.58 2287.07 32.75 2012-06-19 11:59:34.000 171 33430.33 383.58 2287.03 32.75 2012-06-19 11:59:35.000 171 33430.34 383.55 2287.03 32.75 2012-06-19 11:59:36.000 171 33430.35 383.54 2287.04 32.75 2012-06-19 11:59:37.000 171 33430.25 383.57 2287.01 32.75 2012-06-19 11:59:38.000 171 33430.29 383.54 2287.07 32.75 2012-06-19 11:59:39.000 171 33430.42 383.54 2287.10 32.75 2012-06-19 11:59:40.000 171 33430.28 383.56 2287.03 32.75 2012-06-19 11:59:41.000 171 33430.35 383.49 2287.07 32.75 2012-06-19 11:59:42.000 171 33430.29 383.52 2287.07 32.75 2012-06-19 11:59:43.000 171 33430.32 383.55 2287.13 32.75 2012-06-19 11:59:44.000 171 33430.28 383.54 2287.07 32.75 2012-06-19 11:59:45.000 171 33430.29 383.48 2287.04 32.75 2012-06-19 11:59:46.000 171 33430.27 383.51 2287.07 32.75 2012-06-19 11:59:47.000 171 33430.38 383.53 2287.16 32.75 2012-06-19 11:59:48.000 171 33430.25 383.50 2287.08 32.75 2012-06-19 11:59:49.000 171 33430.22 383.48 2287.05 32.75 2012-06-19 11:59:50.000 171 33430.36 383.52 2287.08 32.75 2012-06-19 11:59:51.000 171 33430.26 383.51 2287.08 32.75 2012-06-19 11:59:52.000 171 33430.30 383.52 2287.13 32.75 2012-06-19 11:59:53.000 171 33430.37 383.49 2287.07 32.75 2012-06-19 11:59:54.000 171 33430.34 383.46 2287.11 32.75 2012-06-19 11:59:55.000 171 33430.32 383.45 2287.09 32.75 2012-06-19 11:59:56.000 171 33430.32 383.45 2287.06 32.75 2012-06-19 11:59:57.000 171 33430.38 383.50 2287.16 32.75 2012-06-19 11:59:58.000 171 33430.29 383.51 2287.08 32.75 2012-06-19 11:59:59.000 171 33430.36 383.42 2287.13 32.75 2012-06-19 12:00:00.000 171 33430.33 383.43 2287.06 32.75 2012-06-19 12:00:01.000 171 33430.35 383.44 2287.03 32.75 2012-06-19 12:00:02.000 171 33430.44 383.44 2287.15 32.75 2012-06-19 12:00:03.000 171 33430.43 383.38 2287.07 32.75 2012-06-19 12:00:04.000 171 33430.40 383.40 2287.05 32.75 2012-06-19 12:00:05.000 171 33430.39 383.38 2287.06 32.75 2012-06-19 12:00:06.000 171 33430.41 383.39 2287.07 32.75 2012-06-19 12:00:07.000 171 33430.33 383.33 2287.10 32.75 2012-06-19 12:00:08.000 171 33430.47 383.37 2287.03 32.75 2012-06-19 12:00:09.000 171 33430.39 383.38 2287.13 32.75 2012-06-19 12:00:10.000 171 33430.37 383.36 2287.09 32.75 2012-06-19 12:00:11.000 171 33430.46 383.34 2286.99 32.75 2012-06-19 12:00:12.000 171 33430.32 383.38 2287.04 32.75 2012-06-19 12:00:12.000 171 33430.31 383.36 2287.05 32.75 2012-06-19 12:00:14.000 171 33430.44 383.35 2287.07 32.75 2012-06-19 12:00:15.000 171 33430.36 383.39 2287.05 32.75 2012-06-19 12:00:16.000 171 33430.45 383.39 2287.01 32.75 2012-06-19 12:00:17.000 171 33430.42 383.40 2287.04 32.75 2012-06-19 12:00:18.000 171 33430.50 383.36 2287.02 32.75 2012-06-19 12:00:19.000 171 33430.52 383.32 2286.98 32.75 2012-06-19 12:00:20.000 171 33430.37 383.35 2287.01 32.75 2012-06-19 12:00:21.000 171 33430.46 383.37 2286.98 32.75 2012-06-19 12:00:22.000 171 33430.34 383.33 2287.01 32.75 2012-06-19 12:00:23.000 171 33430.39 383.33 2287.01 32.75 2012-06-19 12:00:24.000 171 33430.52 383.33 2287.04 32.75 2012-06-19 12:00:25.000 171 33430.34 383.34 2287.03 32.75 2012-06-19 12:00:25.000 171 33430.44 383.36 2287.03 32.75 2012-06-19 12:00:27.000 171 33430.40 383.33 2287.05 32.75 2012-06-19 12:00:28.000 171 33430.36 383.32 2287.00 32.75 2012-06-19 12:00:29.000 171 33430.39 383.33 2287.02 32.75 2012-06-19 12:00:30.000 171 33430.51 383.33 2287.02 32.75 2012-06-19 12:00:31.000 171 33430.34 383.38 2287.08 32.75 2012-06-19 12:00:32.000 171 33430.42 383.36 2287.08 32.75 2012-06-19 12:00:33.000 171 33430.39 383.31 2286.98 32.75 2012-06-19 12:00:34.000 171 33430.37 383.33 2287.01 32.75 2012-06-19 12:00:35.000 171 33430.38 383.34 2287.02 32.75 2012-06-19 12:00:36.000 171 33430.39 383.28 2287.00 32.75 2012-06-19 12:00:37.000 171 33430.39 383.33 2287.07 32.75 2012-06-19 12:00:38.000 171 33430.37 383.34 2287.05 32.75 2012-06-19 12:00:39.000 171 33430.41 383.31 2287.07 32.75 2012-06-19 12:00:40.000 171 33430.43 383.31 2287.08 32.75 2012-06-19 12:00:41.000 171 33430.40 383.35 2287.05 32.75 2012-06-19 12:00:42.000 171 33430.36 383.32 2287.11 32.75 2012-06-19 12:00:43.000 171 33430.34 383.33 2287.06 32.75 2012-06-19 12:00:44.000 171 33430.37 383.33 2287.06 32.75 2012-06-19 12:00:45.000 171 33430.36 383.34 2287.04 32.75 2012-06-19 12:00:46.000 171 33430.32 383.32 2287.10 32.75 2012-06-19 12:00:47.000 171 33430.36 383.31 2287.07 32.75 2012-06-19 12:00:48.000 171 33430.36 383.34 2287.10 32.75 2012-06-19 12:00:49.000 171 33430.32 383.35 2287.07 32.75 2012-06-19 12:00:50.000 171 33430.27 383.36 2287.00 32.75 2012-06-19 12:00:51.000 171 33430.36 383.31 2287.13 32.75 2012-06-19 12:00:52.000 171 33430.31 383.30 2287.03 32.75 2012-06-19 12:00:53.000 171 33430.29 383.36 2287.14 32.75 2012-06-19 12:00:54.000 171 33430.27 383.29 2287.13 32.75 2012-06-19 12:00:55.000 171 33430.18 383.31 2287.11 32.75 2012-06-19 12:00:56.000 171 33430.35 383.32 2287.05 32.75 2012-06-19 12:00:57.000 171 33430.29 383.30 2287.08 32.75 2012-06-19 12:00:58.000 171 33430.24 383.32 2287.05 32.75 2012-06-19 12:00:59.000 171 33430.22 383.30 2287.12 32.75 2012-06-19 12:01:00.000 171 33430.25 383.31 2287.15 32.75 2012-06-19 12:01:01.000 171 33430.34 383.33 2287.08 32.75 2012-06-19 12:01:02.000 171 33430.27 383.31 2287.15 32.75 2012-06-19 12:01:03.000 171 33430.32 383.27 2287.04 32.75 2012-06-19 12:01:04.000 171 33430.26 383.25 2287.11 32.75 2012-06-19 12:01:05.000 171 33430.18 383.28 2287.05 32.75 2012-06-19 12:01:06.000 171 33430.28 383.22 2287.14 32.75 2012-06-19 12:01:06.000 171 33430.27 383.28 2287.11 32.75 2012-06-19 12:01:08.000 171 33430.31 383.31 2287.07 32.75 2012-06-19 12:01:09.000 171 33430.13 383.24 2287.04 32.75 2012-06-19 12:01:10.000 171 33430.28 383.22 2287.10 32.75 2012-06-19 12:01:11.000 171 33430.22 383.23 2287.13 32.75 2012-06-19 12:01:12.000 171 33430.27 383.25 2287.14 32.75 2012-06-19 12:01:13.000 171 33430.26 383.21 2287.20 32.75 2012-06-19 12:01:14.000 171 33430.21 383.23 2287.11 32.75 2012-06-19 12:01:15.000 171 33430.18 383.19 2287.14 32.75 2012-06-19 12:01:16.000 171 33430.19 383.22 2287.18 32.75 2012-06-19 12:01:17.000 171 33430.27 383.23 2287.20 32.75 2012-06-19 12:01:18.000 171 33430.22 383.21 2287.18 32.75 2012-06-19 12:01:19.000 171 33430.28 383.19 2287.11 32.75 2012-06-19 12:01:19.000 171 33430.22 383.20 2287.12 32.75 2012-06-19 12:01:21.000 171 33430.31 383.19 2287.16 32.75 2012-06-19 12:01:22.000 171 33430.15 383.20 2287.14 32.75 2012-06-19 12:01:23.000 171 33430.27 383.20 2287.18 32.75 2012-06-19 12:01:24.000 171 33430.24 383.18 2287.11 32.75 2012-06-19 12:01:25.000 171 33430.26 383.19 2287.14 32.75 2012-06-19 12:01:26.000 171 33430.32 383.14 2287.22 32.75 2012-06-19 12:01:27.000 171 33430.27 383.16 2287.14 32.75 2012-06-19 12:01:28.000 171 33430.28 383.13 2287.16 32.75 2012-06-19 12:01:29.000 171 33430.31 383.18 2287.20 32.75 2012-06-19 12:01:30.000 171 33430.21 383.15 2287.17 32.75 2012-06-19 12:01:31.000 171 33430.27 383.10 2287.16 32.75 2012-06-19 12:01:32.000 171 33430.20 383.14 2287.09 32.75 2012-06-19 12:01:33.000 171 33430.25 383.16 2287.09 32.75 2012-06-19 12:01:34.000 171 33430.22 383.17 2287.14 32.75 2012-06-19 12:01:35.000 171 33430.28 383.14 2287.19 32.75 2012-06-19 12:01:36.000 171 33430.25 383.12 2287.17 32.75 2012-06-19 12:01:37.000 171 33430.25 383.13 2287.14 32.75 2012-06-19 12:01:38.000 171 33430.29 383.14 2287.21 32.75 2012-06-19 12:01:39.000 171 33430.25 383.08 2287.18 32.75 2012-06-19 12:01:40.000 171 33430.22 383.11 2287.22 32.75 2012-06-19 12:01:41.000 171 33430.27 383.10 2287.19 32.75 2012-06-19 12:01:42.000 171 33430.31 383.08 2287.17 32.75 2012-06-19 12:01:43.000 171 33430.24 383.15 2287.16 32.75 2012-06-19 12:01:44.000 171 33430.31 383.09 2287.12 32.75 2012-06-19 12:01:45.000 171 33430.31 383.09 2287.27 32.75 2012-06-19 12:01:46.000 171 33430.29 383.07 2287.20 32.75 2012-06-19 12:01:47.000 171 33430.29 383.06 2287.16 32.75 2012-06-19 12:01:48.000 171 33430.32 383.01 2287.23 32.75 2012-06-19 12:01:49.000 171 33430.25 383.04 2287.12 32.75 2012-06-19 12:01:50.000 171 33430.32 383.05 2287.19 32.75 2012-06-19 12:01:51.000 171 33430.46 383.07 2287.23 32.75 2012-06-19 12:01:52.000 171 33430.37 383.02 2287.20 32.75 2012-06-19 12:01:53.000 171 33430.32 383.04 2287.16 32.75 2012-06-19 12:01:54.000 171 33430.40 383.06 2287.14 32.75 2012-06-19 12:01:55.000 171 33430.41 382.98 2287.14 32.75 2012-06-19 12:01:56.000 171 33430.31 382.97 2287.08 32.75 2012-06-19 12:01:57.000 171 33430.47 382.99 2287.19 32.75 2012-06-19 12:01:58.000 171 33430.39 382.98 2287.13 32.75 2012-06-19 12:01:59.000 171 33430.43 382.99 2287.13 32.75 2012-06-19 12:02:00.000 171 33430.42 383.01 2287.14 32.75 2012-06-19 12:02:00.000 171 33430.46 382.98 2287.12 32.75 2012-06-19 12:02:02.000 171 33430.39 382.97 2287.12 32.75 2012-06-19 12:02:03.000 171 33430.47 382.95 2287.03 32.75 2012-06-19 12:02:04.000 171 33430.48 382.95 2287.05 32.75 2012-06-19 12:02:05.000 171 33430.47 382.99 2287.13 32.75 2012-06-19 12:02:06.000 171 33430.51 382.93 2287.13 32.75 2012-06-19 12:02:07.000 171 33430.47 382.94 2287.03 32.75 2012-06-19 12:02:08.000 171 33430.58 382.93 2287.07 32.75 2012-06-19 12:02:09.000 171 33430.64 382.94 2287.08 32.75 2012-06-19 12:02:10.000 171 33430.55 382.94 2287.04 32.75 2012-06-19 12:02:11.000 171 33430.56 382.94 2287.07 32.75 2012-06-19 12:02:12.000 171 33430.52 382.93 2287.18 32.75 2012-06-19 12:02:13.000 171 33430.48 382.96 2287.06 32.75 2012-06-19 12:02:13.000 171 33430.64 382.97 2287.11 32.75 2012-06-19 12:02:15.000 171 33430.53 382.95 2287.04 32.75 2012-06-19 12:02:16.000 171 33430.46 382.97 2287.05 32.75 2012-06-19 12:02:17.000 171 33430.55 382.96 2287.09 32.75 2012-06-19 12:02:18.000 171 33430.52 382.89 2287.12 32.75 2012-06-19 12:02:19.000 171 33430.44 382.90 2287.17 32.75 2012-06-19 12:02:20.000 171 33430.58 382.89 2287.04 32.75 2012-06-19 12:02:21.000 171 33430.53 382.92 2287.14 32.75 2012-06-19 12:02:22.000 171 33430.53 382.92 2287.07 32.75 2012-06-19 12:02:23.000 171 33430.60 382.95 2287.08 32.75 2012-06-19 12:02:24.000 171 33430.66 382.89 2286.99 32.75 2012-06-19 12:02:25.000 171 33430.64 382.92 2287.05 32.75 2012-06-19 12:02:26.000 171 33430.62 382.97 2287.06 32.75 2012-06-19 12:02:27.000 171 33430.58 382.92 2287.05 32.75 2012-06-19 12:02:28.000 171 33430.59 382.92 2287.05 32.75 2012-06-19 12:02:29.000 171 33430.63 382.91 2287.03 32.75 2012-06-19 12:02:30.000 171 33430.62 382.94 2286.99 32.75 2012-06-19 12:02:31.000 171 33430.52 382.92 2287.01 32.75 2012-06-19 12:02:32.000 171 33430.64 382.90 2287.06 32.75 2012-06-19 12:02:33.000 171 33430.59 382.90 2287.01 32.75 2012-06-19 12:02:34.000 171 33430.65 382.88 2287.14 32.75 2012-06-19 12:02:35.000 171 33430.60 382.86 2286.97 32.75 2012-06-19 12:02:36.000 171 33430.65 382.86 2287.02 32.75 2012-06-19 12:02:37.000 171 33430.67 382.85 2287.05 32.75 2012-06-19 12:02:38.000 171 33430.59 382.85 2287.04 32.75 2012-06-19 12:02:39.000 171 33430.61 382.88 2287.09 32.75 2012-06-19 12:02:40.000 171 33430.58 382.91 2287.07 32.75 2012-06-19 12:02:41.000 171 33430.58 382.87 2287.08 32.75 2012-06-19 12:02:42.000 171 33430.67 382.86 2287.03 32.75 2012-06-19 12:02:43.000 171 33430.65 382.83 2287.02 32.75 2012-06-19 12:02:44.000 171 33430.62 382.88 2287.08 32.75 2012-06-19 12:02:45.000 171 33430.61 382.85 2287.02 32.75 2012-06-19 12:02:46.000 171 33430.58 382.91 2287.03 32.75 2012-06-19 12:02:47.000 171 33430.64 382.88 2287.01 32.75 2012-06-19 12:02:48.000 171 33430.66 382.88 2287.06 32.75 2012-06-19 12:02:49.000 171 33430.56 382.83 2287.14 32.75 2012-06-19 12:02:50.000 171 33430.64 382.82 2287.03 32.75 2012-06-19 12:02:51.000 171 33430.50 382.86 2287.03 32.75 2012-06-19 12:02:52.000 171 33430.52 382.89 2286.99 32.75 2012-06-19 12:02:53.000 171 33430.61 382.87 2287.11 32.75 2012-06-19 12:02:54.000 171 33430.55 382.84 2286.98 32.75 2012-06-19 12:02:54.000 171 33430.60 382.86 2287.05 32.75 2012-06-19 12:02:56.000 171 33430.56 382.84 2287.02 32.75 2012-06-19 12:02:57.000 171 33430.50 382.84 2287.00 32.75 2012-06-19 12:02:58.000 171 33430.46 382.84 2287.07 32.75 2012-06-19 12:02:59.000 171 33430.52 382.92 2287.04 32.75 2012-06-19 12:03:00.000 171 33430.46 382.86 2287.04 32.75 2012-06-19 12:03:01.000 171 33430.56 382.88 2287.05 32.75 2012-06-19 12:03:02.000 171 33430.41 382.88 2287.06 32.75 2012-06-19 12:03:03.000 171 33430.62 382.85 2287.13 32.75 2012-06-19 12:03:04.000 171 33430.52 382.83 2287.07 32.75 2012-06-19 12:03:05.000 171 33430.48 382.85 2286.99 32.75 2012-06-19 12:03:06.000 171 33430.55 382.84 2287.05 32.75 2012-06-19 12:03:07.000 171 33430.50 382.80 2287.00 32.75 2012-06-19 12:03:07.000 171 33430.49 382.87 2287.03 32.75 2012-06-19 12:03:09.000 171 33430.52 382.83 2287.03 32.75 2012-06-19 12:03:10.000 171 33430.45 382.81 2286.91 32.75 2012-06-19 12:03:11.000 171 33430.47 382.90 2287.02 32.75 2012-06-19 12:03:12.000 171 33430.53 382.86 2287.01 32.75 2012-06-19 12:03:13.000 171 33430.43 382.82 2287.04 32.75 2012-06-19 12:03:14.000 171 33430.59 382.84 2287.07 32.75 2012-06-19 12:03:15.000 171 33430.57 382.82 2286.98 32.75 2012-06-19 12:03:16.000 171 33430.44 382.80 2287.07 32.75 2012-06-19 12:03:17.000 171 33430.53 382.79 2287.00 32.75 2012-06-19 12:03:18.000 171 33430.56 382.81 2286.93 32.75 2012-06-19 12:03:19.000 171 33430.51 382.79 2287.01 32.75 2012-06-19 12:03:20.000 171 33430.50 382.80 2287.09 32.75 2012-06-19 12:03:21.000 171 33430.38 382.82 2287.09 32.75 2012-06-19 12:03:22.000 171 33430.44 382.81 2287.13 32.75 2012-06-19 12:03:23.000 171 33430.37 382.84 2287.19 32.75 2012-06-19 12:03:24.000 171 33430.44 382.81 2287.09 32.75 2012-06-19 12:03:25.000 171 33430.42 382.81 2286.99 32.75 2012-06-19 12:03:26.000 171 33430.39 382.82 2287.16 32.75 2012-06-19 12:03:27.000 171 33430.59 382.77 2287.03 32.75 2012-06-19 12:03:28.000 171 33430.48 382.82 2287.05 32.75 2012-06-19 12:03:29.000 171 33430.56 382.78 2287.11 32.75 2012-06-19 12:03:30.000 171 33430.54 382.79 2287.16 32.75 2012-06-19 12:03:31.000 171 33430.38 382.75 2287.06 32.75 2012-06-19 12:03:32.000 171 33430.48 382.79 2287.03 32.75 2012-06-19 12:03:33.000 171 33430.52 382.80 2287.12 32.75 2012-06-19 12:03:34.000 171 33430.42 382.78 2287.17 32.75 2012-06-19 12:03:35.000 171 33430.43 382.75 2287.05 32.75 2012-06-19 12:03:36.000 171 33430.44 382.80 2287.11 32.75 2012-06-19 12:03:37.000 171 33430.44 382.83 2287.07 32.75 2012-06-19 12:03:38.000 171 33430.36 382.74 2287.14 32.75 2012-06-19 12:03:39.000 171 33430.44 382.75 2287.11 32.75 2012-06-19 12:03:40.000 171 33430.41 382.78 2287.08 32.75 2012-06-19 12:03:41.000 171 33430.42 382.78 2287.16 32.75 2012-06-19 12:03:42.000 171 33430.47 382.75 2287.10 32.75 2012-06-19 12:03:43.000 171 33430.46 382.75 2287.17 32.75 2012-06-19 12:03:44.000 171 33430.48 382.76 2287.18 32.75 2012-06-19 12:03:45.000 171 33430.43 382.77 2287.17 32.75 2012-06-19 12:03:46.000 171 33430.38 382.75 2287.11 32.75 2012-06-19 12:03:47.000 171 33430.41 382.77 2287.17 32.75 2012-06-19 12:03:48.000 171 33430.40 382.73 2287.12 32.75 2012-06-19 12:03:48.000 171 33430.28 382.75 2287.09 32.75 2012-06-19 12:03:50.000 171 33430.46 382.75 2287.12 32.75 2012-06-19 12:03:51.000 171 33430.38 382.76 2287.18 32.75 2012-06-19 12:03:52.000 171 33430.37 382.73 2287.12 32.75 2012-06-19 12:03:53.000 171 33430.24 382.75 2287.15 32.75 2012-06-19 12:03:54.000 171 33430.37 382.76 2287.08 32.75 2012-06-19 12:03:55.000 171 33430.34 382.74 2287.13 32.75 2012-06-19 12:03:56.000 171 33430.39 382.72 2287.11 32.75 2012-06-19 12:03:57.000 171 33430.31 382.73 2287.14 32.75 2012-06-19 12:03:58.000 171 33430.29 382.69 2287.08 32.75 2012-06-19 12:03:59.000 171 33430.29 382.70 2287.11 32.75 2012-06-19 12:04:00.000 171 33430.33 382.72 2287.21 32.75 2012-06-19 12:04:01.000 171 33430.32 382.75 2287.13 32.75 2012-06-19 12:04:01.000 171 33430.45 382.70 2287.21 32.75 2012-06-19 12:04:03.000 171 33430.39 382.71 2287.16 32.75 2012-06-19 12:04:04.000 171 33430.40 382.69 2287.19 32.75 2012-06-19 12:04:05.000 171 33430.44 382.67 2287.17 32.75 2012-06-19 12:04:06.000 171 33430.46 382.68 2287.19 32.75 2012-06-19 12:04:07.000 171 33430.37 382.69 2287.10 32.75 2012-06-19 12:04:08.000 171 33430.38 382.68 2287.16 32.75 2012-06-19 12:04:09.000 171 33430.43 382.67 2287.15 32.75 2012-06-19 12:04:10.000 171 33430.32 382.67 2287.20 32.75 2012-06-19 12:04:11.000 171 33430.44 382.64 2287.15 32.75 2012-06-19 12:04:12.000 171 33430.44 382.65 2287.15 32.75 2012-06-19 12:04:13.000 171 33430.36 382.64 2287.08 32.75 2012-06-19 12:04:14.000 171 33430.46 382.64 2287.11 32.75 2012-06-19 12:04:15.000 171 33430.34 382.61 2287.12 32.75 2012-06-19 12:04:16.000 171 33430.38 382.56 2287.16 32.75 2012-06-19 12:04:17.000 171 33430.44 382.60 2287.16 32.75 2012-06-19 12:04:18.000 171 33430.41 382.62 2287.13 32.75 2012-06-19 12:04:19.000 171 33430.30 382.59 2287.22 32.75 2012-06-19 12:04:20.000 171 33430.47 382.61 2287.17 32.75 2012-06-19 12:04:21.000 171 33430.39 382.58 2287.23 32.75 2012-06-19 12:04:22.000 171 33430.42 382.57 2287.16 32.75 2012-06-19 12:04:23.000 171 33430.44 382.58 2287.13 32.75 2012-06-19 12:04:24.000 171 33430.47 382.57 2287.08 32.75 2012-06-19 12:04:25.000 171 33430.34 382.55 2287.14 32.75 2012-06-19 12:04:26.000 171 33430.45 382.61 2287.13 32.75 2012-06-19 12:04:27.000 171 33430.50 382.52 2287.14 32.75 2012-06-19 12:04:28.000 171 33430.50 382.54 2287.16 32.75 2012-06-19 12:04:29.000 171 33430.41 382.59 2287.16 32.75 2012-06-19 12:04:30.000 171 33430.47 382.57 2287.10 32.75 2012-06-19 12:04:31.000 171 33430.47 382.58 2287.16 32.75 2012-06-19 12:04:32.000 171 33430.46 382.56 2287.14 32.75 2012-06-19 12:04:33.000 171 33430.58 382.54 2287.10 32.75 2012-06-19 12:04:34.000 171 33430.53 382.58 2287.07 32.75 2012-06-19 12:04:35.000 171 33430.53 382.56 2287.16 32.75 2012-06-19 12:04:36.000 171 33430.57 382.56 2287.19 32.75 2012-06-19 12:04:37.000 171 33430.56 382.52 2287.15 32.75 2012-06-19 12:04:38.000 171 33430.48 382.57 2287.10 32.75 2012-06-19 12:04:39.000 171 33430.53 382.52 2287.17 32.75 2012-06-19 12:04:40.000 171 33430.48 382.54 2287.15 32.75 2012-06-19 12:04:41.000 171 33430.48 382.55 2287.16 32.75 2012-06-19 12:04:42.000 171 33430.55 382.49 2287.13 32.75 2012-06-19 12:04:42.000 171 33430.51 382.53 2287.10 32.75 2012-06-19 12:04:44.000 171 33430.46 382.54 2287.09 32.75 2012-06-19 12:04:45.000 171 33430.44 382.56 2287.16 32.75 2012-06-19 12:04:46.000 171 33430.49 382.52 2287.15 32.75 2012-06-19 12:04:47.000 171 33430.53 382.50 2287.11 32.75 2012-06-19 12:04:48.000 171 33430.52 382.52 2287.16 32.75 2012-06-19 12:04:49.000 171 33430.59 382.56 2287.03 32.75 2012-06-19 12:04:50.000 171 33430.43 382.50 2287.12 32.75 2012-06-19 12:04:51.000 171 33430.63 382.53 2287.08 32.75 2012-06-19 12:04:52.000 171 33430.55 382.52 2287.16 32.75 2012-06-19 12:04:53.000 171 33430.47 382.53 2287.17 32.75 2012-06-19 12:04:54.000 171 33430.51 382.53 2287.07 32.75 2012-06-19 12:04:55.000 171 33430.58 382.54 2287.15 32.75 2012-06-19 12:04:55.000 171 33430.61 382.52 2287.06 32.75 2012-06-19 12:04:57.000 171 33430.61 382.49 2287.09 32.75 2012-06-19 12:04:58.000 171 33430.50 382.48 2287.08 32.75 2012-06-19 12:04:59.000 171 33430.62 382.46 2287.16 32.75 2012-06-19 12:05:00.000 171 33430.51 382.50 2287.05 32.75 2012-06-19 12:05:01.000 171 33430.53 382.50 2287.14 32.75 2012-06-19 12:05:02.000 171 33430.57 382.47 2287.13 32.75 2012-06-19 12:05:03.000 171 33430.59 382.50 2286.99 32.75 2012-06-19 12:05:04.000 171 33430.50 382.48 2287.06 32.75 2012-06-19 12:05:05.000 171 33430.62 382.46 2287.01 32.75 2012-06-19 12:05:06.000 171 33430.50 382.44 2287.03 32.75 2012-06-19 12:05:07.000 171 33430.58 382.43 2287.09 32.75 2012-06-19 12:05:08.000 171 33430.59 382.44 2287.13 32.75 2012-06-19 12:05:09.000 171 33430.55 382.46 2287.13 32.75 2012-06-19 12:05:10.000 171 33430.55 382.40 2287.13 32.75 2012-06-19 12:05:11.000 171 33430.59 382.45 2287.06 32.75 2012-06-19 12:05:12.000 171 33430.52 382.44 2287.11 32.75 2012-06-19 12:05:13.000 171 33430.56 382.46 2286.99 32.75 2012-06-19 12:05:14.000 171 33430.57 382.42 2287.08 32.75 2012-06-19 12:05:15.000 171 33430.70 382.41 2287.09 32.75 2012-06-19 12:05:16.000 171 33430.66 382.44 2287.11 32.75 2012-06-19 12:05:17.000 171 33430.65 382.42 2287.11 32.75 2012-06-19 12:05:18.000 171 33430.65 382.45 2287.00 32.75 2012-06-19 12:05:19.000 171 33430.62 382.45 2286.91 32.75 2012-06-19 12:05:20.000 171 33430.59 382.46 2287.05 32.75 2012-06-19 12:05:21.000 171 33430.58 382.44 2287.04 32.75 2012-06-19 12:05:22.000 171 33430.60 382.41 2287.03 32.75 2012-06-19 12:05:23.000 171 33430.62 382.39 2287.04 32.75 2012-06-19 12:05:24.000 171 33430.64 382.42 2287.05 32.75 2012-06-19 12:05:25.000 171 33430.63 382.41 2287.08 32.75 2012-06-19 12:05:26.000 171 33430.65 382.38 2287.03 32.75 2012-06-19 12:05:27.000 171 33430.60 382.39 2287.07 32.75 2012-06-19 12:05:28.000 171 33430.60 382.38 2287.13 32.75 2012-06-19 12:05:29.000 171 33430.61 382.40 2287.03 32.75 2012-06-19 12:05:30.000 171 33430.68 382.39 2287.01 32.75 2012-06-19 12:05:31.000 171 33430.58 382.38 2287.08 32.75 2012-06-19 12:05:32.000 171 33430.68 382.39 2287.07 32.75 2012-06-19 12:05:33.000 171 33430.65 382.44 2287.03 32.75 2012-06-19 12:05:34.000 171 33430.66 382.40 2287.07 32.75 2012-06-19 12:05:35.000 171 33430.78 382.40 2287.09 32.75 2012-06-19 12:05:36.000 171 33430.69 382.38 2286.97 32.75 2012-06-19 12:05:36.000 171 33430.85 382.36 2287.02 32.75 2012-06-19 12:05:38.000 171 33430.61 382.34 2287.01 32.75 2012-06-19 12:05:39.000 171 33430.59 382.38 2287.03 32.75 2012-06-19 12:05:40.000 171 33430.66 382.36 2287.07 32.75 2012-06-19 12:05:41.000 171 33430.74 382.40 2287.03 32.75 2012-06-19 12:05:42.000 171 33430.74 382.32 2287.03 32.75 2012-06-19 12:05:43.000 171 33430.60 382.31 2287.06 32.75 2012-06-19 12:05:44.000 171 33430.75 382.37 2287.10 32.75 2012-06-19 12:05:45.000 171 33430.69 382.36 2287.01 32.75 2012-06-19 12:05:46.000 171 33430.68 382.33 2287.00 32.75 2012-06-19 12:05:47.000 171 33430.65 382.31 2287.01 32.75 2012-06-19 12:05:48.000 171 33430.69 382.32 2286.97 32.75 2012-06-19 12:05:49.000 171 33430.70 382.32 2287.05 32.75 2012-06-19 12:05:49.000 171 33430.66 382.30 2286.95 32.75 2012-06-19 12:05:51.000 171 33430.65 382.33 2286.95 32.75 2012-06-19 12:05:52.000 171 33430.68 382.30 2286.93 32.75 2012-06-19 12:05:53.000 171 33430.68 382.31 2286.91 32.75 2012-06-19 12:05:54.000 171 33430.64 382.27 2286.93 32.75 2012-06-19 12:05:55.000 171 33430.64 382.34 2286.98 32.75 2012-06-19 12:05:56.000 171 33430.77 382.30 2287.05 32.75 2012-06-19 12:05:57.000 171 33430.64 382.30 2287.05 32.75 2012-06-19 12:05:58.000 171 33430.71 382.30 2286.98 32.75 2012-06-19 12:05:59.000 171 33430.69 382.33 2286.99 32.75 2012-06-19 12:06:00.000 171 33430.75 382.33 2286.99 32.75 2012-06-19 12:06:01.000 171 33430.66 382.32 2286.99 32.75 2012-06-19 12:06:02.000 171 33430.67 382.32 2287.09 32.75 2012-06-19 12:06:03.000 171 33430.68 382.30 2287.05 32.75 2012-06-19 12:06:04.000 171 33430.65 382.29 2287.03 32.75 2012-06-19 12:06:05.000 171 33430.65 382.33 2287.01 32.75 2012-06-19 12:06:06.000 171 33430.70 382.34 2287.08 32.75 2012-06-19 12:06:07.000 171 33430.65 382.31 2287.01 32.75 2012-06-19 12:06:08.000 171 33430.69 382.35 2287.04 32.75 2012-06-19 12:06:09.000 171 33430.57 382.32 2287.06 32.75 2012-06-19 12:06:10.000 171 33430.65 382.30 2287.03 32.75 2012-06-19 12:06:11.000 171 33430.56 382.34 2286.97 32.75 2012-06-19 12:06:12.000 171 33430.62 382.36 2287.03 32.75 2012-06-19 12:06:13.000 171 33430.53 382.32 2287.00 32.75 2012-06-19 12:06:14.000 171 33430.68 382.32 2287.01 32.75 2012-06-19 12:06:15.000 171 33430.58 382.35 2287.05 32.75 2012-06-19 12:06:16.000 171 33430.57 382.35 2287.07 32.75 2012-06-19 12:06:17.000 171 33430.59 382.32 2287.01 32.75 2012-06-19 12:06:18.000 171 33430.69 382.31 2287.05 32.75 2012-06-19 12:06:19.000 171 33430.64 382.35 2286.95 32.75 2012-06-19 12:06:20.000 171 33430.59 382.30 2287.04 32.75 2012-06-19 12:06:21.000 171 33430.62 382.27 2287.04 32.75 2012-06-19 12:06:22.000 171 33430.47 382.30 2287.10 32.75 2012-06-19 12:06:23.000 171 33430.53 382.32 2287.16 32.75 2012-06-19 12:06:24.000 171 33430.61 382.33 2286.99 32.75 2012-06-19 12:06:25.000 171 33430.57 382.30 2286.98 32.75 2012-06-19 12:06:26.000 171 33430.60 382.28 2287.01 32.75 2012-06-19 12:06:27.000 171 33430.58 382.34 2287.04 32.75 2012-06-19 12:06:28.000 171 33430.58 382.34 2287.08 32.75 2012-06-19 12:06:29.000 171 33430.59 382.29 2287.02 32.75 2012-06-19 12:06:30.000 171 33430.57 382.34 2287.11 32.75 2012-06-19 12:06:30.000 171 33430.64 382.36 2287.05 32.75 2012-06-19 12:06:32.000 171 33430.57 382.34 2287.04 32.75 2012-06-19 12:06:33.000 171 33430.50 382.31 2287.10 32.74 2012-06-19 12:06:34.000 171 33430.47 382.30 2287.07 32.75 2012-06-19 12:06:35.000 171 33430.59 382.27 2287.13 32.75 2012-06-19 12:06:36.000 171 33430.50 382.31 2287.10 32.75 2012-06-19 12:06:37.000 171 33430.49 382.33 2287.10 32.75 2012-06-19 12:06:38.000 171 33430.51 382.32 2287.11 32.74 2012-06-19 12:06:39.000 171 33430.49 382.32 2287.02 32.74 2012-06-19 12:06:40.000 171 33430.49 382.30 2287.05 32.75 2012-06-19 12:06:41.000 171 33430.50 382.30 2287.07 32.75 2012-06-19 12:06:42.000 171 33430.50 382.30 2287.18 32.74 2012-06-19 12:06:43.000 171 33430.51 382.33 2287.11 32.75 2012-06-19 12:06:43.000 171 33430.49 382.33 2287.13 32.75 2012-06-19 12:06:45.000 171 33430.52 382.32 2287.05 32.74 2012-06-19 12:06:46.000 171 33430.48 382.30 2287.05 32.74 2012-06-19 12:06:47.000 171 33430.51 382.32 2287.10 32.74 2012-06-19 12:06:48.000 171 33430.49 382.30 2287.11 32.74 2012-06-19 12:06:49.000 171 33430.46 382.28 2287.11 32.74 2012-06-19 12:06:50.000 171 33430.42 382.28 2287.10 32.74 2012-06-19 12:06:51.000 171 33430.51 382.29 2287.15 32.74 2012-06-19 12:06:52.000 171 33430.47 382.29 2287.16 32.74 2012-06-19 12:06:53.000 171 33430.48 382.33 2287.11 32.74 2012-06-19 12:06:54.000 171 33430.49 382.30 2287.18 32.74 2012-06-19 12:06:55.000 171 33430.32 382.32 2287.09 32.74 2012-06-19 12:06:56.000 171 33430.42 382.29 2287.11 32.74 2012-06-19 12:06:57.000 171 33430.52 382.30 2287.16 32.74 2012-06-19 12:06:58.000 171 33430.40 382.31 2287.17 32.74 2012-06-19 12:06:59.000 171 33430.48 382.29 2287.12 32.74 2012-06-19 12:07:00.000 171 33430.39 382.32 2287.13 32.74 2012-06-19 12:07:01.000 171 33430.36 382.25 2287.09 32.74 2012-06-19 12:07:02.000 171 33430.44 382.25 2287.05 32.74 2012-06-19 12:07:03.000 171 33430.49 382.24 2287.17 32.74 2012-06-19 12:07:04.000 171 33430.37 382.23 2287.17 32.74 2012-06-19 12:07:05.000 171 33430.45 382.25 2287.12 32.74 2012-06-19 12:07:06.000 171 33430.45 382.29 2287.08 32.74 2012-06-19 12:07:07.000 171 33430.37 382.29 2287.16 32.74 2012-06-19 12:07:08.000 171 33430.46 382.22 2287.11 32.74 2012-06-19 12:07:09.000 171 33430.49 382.26 2287.14 32.74 2012-06-19 12:07:10.000 171 33430.35 382.22 2287.22 32.74 2012-06-19 12:07:11.000 171 33430.43 382.28 2287.16 32.74 2012-06-19 12:07:12.000 171 33430.46 382.22 2287.20 32.74 2012-06-19 12:07:13.000 171 33430.47 382.18 2287.20 32.74 2012-06-19 12:07:14.000 171 33430.38 382.23 2287.15 32.74 2012-06-19 12:07:15.000 171 33430.40 382.19 2287.17 32.74 2012-06-19 12:07:16.000 171 33430.46 382.22 2287.13 32.74 2012-06-19 12:07:17.000 171 33430.49 382.21 2287.21 32.74 2012-06-19 12:07:18.000 171 33430.46 382.22 2287.10 32.74 2012-06-19 12:07:19.000 171 33430.37 382.21 2287.05 32.74 2012-06-19 12:07:20.000 171 33430.46 382.22 2287.17 32.74 2012-06-19 12:07:21.000 171 33430.36 382.19 2287.12 32.74 2012-06-19 12:07:22.000 171 33430.45 382.17 2287.11 32.74 2012-06-19 12:07:23.000 171 33430.43 382.20 2287.14 32.74 2012-06-19 12:07:24.000 171 33430.52 382.20 2287.18 32.74 2012-06-19 12:07:24.000 171 33430.49 382.17 2286.99 32.74 2012-06-19 12:07:26.000 171 33430.46 382.17 2287.04 32.74 2012-06-19 12:07:27.000 171 33430.49 382.19 2287.16 32.74 2012-06-19 12:07:28.000 171 33430.53 382.18 2287.19 32.74 2012-06-19 12:07:29.000 171 33430.47 382.17 2287.20 32.74 2012-06-19 12:07:30.000 171 33430.50 382.17 2287.24 32.74 2012-06-19 12:07:31.000 171 33430.55 382.16 2287.17 32.74 2012-06-19 12:07:32.000 171 33430.53 382.16 2287.14 32.74 2012-06-19 12:07:33.000 171 33430.36 382.15 2287.20 32.74 2012-06-19 12:07:34.000 171 33430.43 382.13 2287.17 32.74 2012-06-19 12:07:35.000 171 33430.44 382.10 2287.21 32.74 2012-06-19 12:07:36.000 171 33430.43 382.17 2287.11 32.74 2012-06-19 12:07:37.000 171 33430.54 382.12 2287.14 32.74 2012-06-19 12:07:37.000 171 33430.54 382.10 2287.19 32.74 2012-06-19 12:07:39.000 171 33430.55 382.13 2287.17 32.74 2012-06-19 12:07:40.000 171 33430.53 382.16 2287.11 32.74 2012-06-19 12:07:41.000 171 33430.49 382.11 2287.22 32.74 2012-06-19 12:07:42.000 171 33430.61 382.14 2287.15 32.74 2012-06-19 12:07:43.000 171 33430.50 382.15 2287.21 32.74 2012-06-19 12:07:44.000 171 33430.59 382.12 2287.13 32.74 2012-06-19 12:07:45.000 171 33430.61 382.11 2287.10 32.74 2012-06-19 12:07:46.000 171 33430.50 382.10 2287.15 32.74 2012-06-19 12:07:47.000 171 33430.50 382.12 2287.15 32.74 2012-06-19 12:07:48.000 171 33430.62 382.10 2287.16 32.74 2012-06-19 12:07:49.000 171 33430.62 382.09 2287.23 32.74 2012-06-19 12:07:50.000 171 33430.52 382.14 2287.19 32.74 2012-06-19 12:07:51.000 171 33430.55 382.07 2287.14 32.74 2012-06-19 12:07:52.000 171 33430.53 382.10 2287.13 32.74 2012-06-19 12:07:53.000 171 33430.43 382.08 2287.17 32.74 2012-06-19 12:07:54.000 171 33430.58 382.11 2287.17 32.74 2012-06-19 12:07:55.000 171 33430.53 382.05 2287.16 32.74 2012-06-19 12:07:56.000 171 33430.50 382.09 2287.23 32.74 2012-06-19 12:07:57.000 171 33430.53 382.08 2287.15 32.74 2012-06-19 12:07:58.000 171 33430.59 382.07 2287.17 32.74 2012-06-19 12:07:59.000 171 33430.52 382.06 2287.13 32.74 2012-06-19 12:08:00.000 171 33430.58 382.05 2287.11 32.74 2012-06-19 12:08:01.000 171 33430.53 382.06 2287.07 32.74 2012-06-19 12:08:02.000 171 33430.54 382.06 2287.17 32.74 2012-06-19 12:08:03.000 171 33430.63 382.03 2287.17 32.74 2012-06-19 12:08:04.000 171 33430.58 382.01 2287.12 32.74 2012-06-19 12:08:05.000 171 33430.59 381.99 2287.10 32.74 2012-06-19 12:08:06.000 171 33430.64 382.03 2287.14 32.74 2012-06-19 12:08:07.000 171 33430.58 382.00 2287.12 32.74 2012-06-19 12:08:08.000 171 33430.61 381.99 2287.14 32.74 2012-06-19 12:08:09.000 171 33430.71 381.97 2287.16 32.74 2012-06-19 12:08:10.000 171 33430.50 381.99 2287.18 32.74 2012-06-19 12:08:11.000 171 33430.65 382.00 2287.13 32.74 2012-06-19 12:08:12.000 171 33430.67 382.01 2287.05 32.74 2012-06-19 12:08:13.000 171 33430.62 381.99 2287.07 32.74 2012-06-19 12:08:14.000 171 33430.68 381.99 2287.09 32.74 2012-06-19 12:08:15.000 171 33430.57 382.00 2287.04 32.74 2012-06-19 12:08:16.000 171 33430.61 381.95 2287.11 32.74 2012-06-19 12:08:17.000 171 33430.66 382.01 2287.08 32.74 2012-06-19 12:08:18.000 171 33430.60 382.01 2287.05 32.74 2012-06-19 12:08:18.000 171 33430.72 381.95 2287.10 32.74 2012-06-19 12:08:20.000 171 33430.61 381.97 2287.04 32.74 2012-06-19 12:08:21.000 171 33430.76 381.91 2287.04 32.74 2012-06-19 12:08:22.000 171 33430.71 381.94 2287.04 32.74 2012-06-19 12:08:23.000 171 33430.67 381.96 2287.01 32.74 2012-06-19 12:08:24.000 171 33430.70 381.92 2287.09 32.74 2012-06-19 12:08:25.000 171 33430.67 381.93 2287.01 32.74 2012-06-19 12:08:26.000 171 33430.68 381.94 2287.08 32.74 2012-06-19 12:08:27.000 171 33430.76 381.92 2286.99 32.74 2012-06-19 12:08:28.000 171 33430.87 381.96 2287.05 32.74 2012-06-19 12:08:29.000 171 33430.71 381.97 2287.07 32.74 2012-06-19 12:08:30.000 171 33430.69 381.94 2287.05 32.74 2012-06-19 12:08:31.000 171 33430.71 381.95 2287.05 32.74 2012-06-19 12:08:31.000 171 33430.75 381.94 2287.04 32.74 2012-06-19 12:08:33.000 171 33430.74 381.91 2287.10 32.74 2012-06-19 12:08:34.000 171 33430.75 381.87 2287.01 32.74 2012-06-19 12:08:35.000 171 33430.73 381.88 2287.03 32.74 2012-06-19 12:08:36.000 171 33430.77 381.89 2287.03 32.74 2012-06-19 12:08:37.000 171 33430.69 381.93 2287.07 32.74 2012-06-19 12:08:38.000 171 33430.72 381.92 2287.01 32.74 2012-06-19 12:08:39.000 171 33430.71 381.94 2287.01 32.74 2012-06-19 12:08:40.000 171 33430.74 381.93 2287.07 32.74 2012-06-19 12:08:41.000 171 33430.69 381.91 2287.03 32.74 2012-06-19 12:08:42.000 171 33430.67 381.90 2286.98 32.74 2012-06-19 12:08:43.000 171 33430.69 381.87 2287.06 32.74 2012-06-19 12:08:44.000 171 33430.72 381.95 2287.08 32.74 2012-06-19 12:08:45.000 171 33430.67 381.89 2287.09 32.74 2012-06-19 12:08:46.000 171 33430.72 381.91 2286.99 32.74 2012-06-19 12:08:47.000 171 33430.72 381.86 2287.01 32.74 2012-06-19 12:08:48.000 171 33430.73 381.88 2286.99 32.74 2012-06-19 12:08:49.000 171 33430.76 381.87 2287.03 32.74 2012-06-19 12:08:50.000 171 33430.75 381.88 2287.03 32.74 2012-06-19 12:08:51.000 171 33430.87 381.89 2287.05 32.74 2012-06-19 12:08:52.000 171 33430.65 381.86 2287.01 32.74 2012-06-19 12:08:53.000 171 33430.70 381.85 2286.98 32.74 2012-06-19 12:08:54.000 171 33430.66 381.88 2287.04 32.74 2012-06-19 12:08:55.000 171 33430.76 381.89 2287.07 32.74 2012-06-19 12:08:56.000 171 33430.72 381.90 2287.07 32.74 2012-06-19 12:08:57.000 171 33430.75 381.84 2287.05 32.74 2012-06-19 12:08:58.000 171 33430.67 381.86 2287.00 32.74 2012-06-19 12:08:59.000 171 33430.69 381.88 2287.01 32.74 2012-06-19 12:09:00.000 171 33430.78 381.87 2287.04 32.74 2012-06-19 12:09:01.000 171 33430.68 381.88 2287.00 32.74 2012-06-19 12:09:02.000 171 33430.71 381.85 2287.01 32.74 2012-06-19 12:09:03.000 171 33430.70 381.87 2287.03 32.74 2012-06-19 12:09:04.000 171 33430.74 381.82 2287.04 32.74 2012-06-19 12:09:05.000 171 33430.68 381.86 2286.95 32.74 2012-06-19 12:09:06.000 171 33430.65 381.83 2287.03 32.74 2012-06-19 12:09:07.000 171 33430.61 381.83 2287.01 32.74 2012-06-19 12:09:08.000 171 33430.74 381.87 2287.05 32.74 2012-06-19 12:09:09.000 171 33430.63 381.82 2287.06 32.74 2012-06-19 12:09:10.000 171 33430.72 381.82 2287.03 32.74 2012-06-19 12:09:11.000 171 33430.62 381.81 2287.00 32.74 2012-06-19 12:09:12.000 171 33430.65 381.84 2287.01 32.74 2012-06-19 12:09:12.000 171 33430.72 381.81 2287.13 32.74 2012-06-19 12:09:14.000 171 33430.68 381.86 2287.09 32.74 2012-06-19 12:09:15.000 171 33430.67 381.81 2287.08 32.74 2012-06-19 12:09:16.000 171 33430.75 381.81 2287.02 32.74 2012-06-19 12:09:17.000 171 33430.75 381.82 2287.05 32.74 2012-06-19 12:09:18.000 171 33430.69 381.86 2287.11 32.74 2012-06-19 12:09:19.000 171 33430.70 381.82 2287.11 32.74 2012-06-19 12:09:20.000 171 33430.68 381.78 2287.07 32.74 2012-06-19 12:09:21.000 171 33430.67 381.81 2287.01 32.74 2012-06-19 12:09:22.000 171 33430.62 381.84 2287.08 32.74 2012-06-19 12:09:23.000 171 33430.65 381.80 2287.04 32.74 2012-06-19 12:09:24.000 171 33430.75 381.83 2286.93 32.74 2012-06-19 12:09:25.000 171 33430.74 381.78 2287.04 32.74 2012-06-19 12:09:25.000 171 33430.76 381.77 2287.05 32.74 2012-06-19 12:09:27.000 171 33430.77 381.80 2287.02 32.74 2012-06-19 12:09:28.000 171 33430.67 381.80 2287.09 32.74 2012-06-19 12:09:29.000 171 33430.72 381.76 2287.12 32.74 2012-06-19 12:09:30.000 171 33430.67 381.75 2287.02 32.74 2012-06-19 12:09:31.000 171 33430.74 381.77 2287.15 32.74 2012-06-19 12:09:32.000 171 33430.75 381.78 2287.03 32.74 2012-06-19 12:09:33.000 171 33430.61 381.77 2287.04 32.74 2012-06-19 12:09:34.000 171 33430.74 381.79 2287.06 32.74 2012-06-19 12:09:35.000 171 33430.72 381.81 2287.08 32.74 2012-06-19 12:09:36.000 171 33430.71 381.79 2287.08 32.74 2012-06-19 12:09:37.000 171 33430.67 381.78 2287.11 32.74 2012-06-19 12:09:38.000 171 33430.67 381.75 2287.13 32.74 2012-06-19 12:09:39.000 171 33430.67 381.75 2287.12 32.74 2012-06-19 12:09:40.000 171 33430.62 381.74 2287.07 32.74 2012-06-19 12:09:41.000 171 33430.66 381.75 2287.13 32.74 2012-06-19 12:09:42.000 171 33430.65 381.74 2287.05 32.74 2012-06-19 12:09:43.000 171 33430.62 381.74 2287.17 32.74 2012-06-19 12:09:44.000 171 33430.56 381.74 2287.08 32.74 2012-06-19 12:09:45.000 171 33430.68 381.77 2286.98 32.74 2012-06-19 12:09:46.000 171 33430.69 381.76 2287.08 32.74 2012-06-19 12:09:47.000 171 33430.66 381.73 2287.09 32.74 2012-06-19 12:09:48.000 171 33430.62 381.76 2287.09 32.74 2012-06-19 12:09:49.000 171 33430.61 381.76 2287.05 32.74 2012-06-19 12:09:50.000 171 33430.74 381.77 2287.11 32.74 2012-06-19 12:09:51.000 171 33430.68 381.74 2287.05 32.74 2012-06-19 12:09:52.000 171 33430.69 381.70 2287.01 32.74 2012-06-19 12:09:53.000 171 33430.62 381.70 2287.04 32.74 2012-06-19 12:09:54.000 171 33430.68 381.69 2287.11 32.74 2012-06-19 12:09:55.000 171 33430.68 381.68 2287.04 32.74 2012-06-19 12:09:56.000 171 33430.71 381.70 2287.08 32.74 2012-06-19 12:09:57.000 171 33430.62 381.70 2287.07 32.74 2012-06-19 12:09:58.000 171 33430.61 381.73 2287.07 32.74 2012-06-19 12:09:59.000 171 33430.62 381.66 2287.07 32.74 2012-06-19 12:10:00.000 171 33430.67 381.71 2287.07 32.74 2012-06-19 12:10:01.000 171 33430.62 381.67 2287.05 32.74 2012-06-19 12:10:02.000 171 33430.65 381.70 2287.23 32.74 2012-06-19 12:10:03.000 171 33430.58 381.77 2287.08 32.74 2012-06-19 12:10:04.000 171 33430.68 381.68 2287.08 32.74 2012-06-19 12:10:05.000 171 33430.60 381.67 2287.05 32.74 2012-06-19 12:10:06.000 171 33430.64 381.68 2287.13 32.74 2012-06-19 12:10:06.000 171 33430.70 381.70 2287.14 32.74 2012-06-19 12:10:08.000 171 33430.72 381.67 2287.06 32.74 2012-06-19 12:10:09.000 171 33430.59 381.68 2287.11 32.74 2012-06-19 12:10:10.000 171 33430.61 381.68 2287.01 32.74 2012-06-19 12:10:11.000 171 33430.55 381.68 2287.04 32.74 2012-06-19 12:10:12.000 171 33430.65 381.68 2287.04 32.74 2012-06-19 12:10:13.000 171 33430.57 381.64 2287.03 32.74 2012-06-19 12:10:14.000 171 33430.65 381.65 2287.15 32.74 2012-06-19 12:10:15.000 171 33430.68 381.62 2287.09 32.74 2012-06-19 12:10:16.000 171 33430.62 381.65 2287.10 32.74 2012-06-19 12:10:17.000 171 33430.66 381.62 2287.10 32.74 2012-06-19 12:10:18.000 171 33430.58 381.66 2287.12 32.74 2012-06-19 12:10:19.000 171 33430.64 381.66 2287.10 32.74 2012-06-19 12:10:19.000 171 33430.63 381.71 2287.11 32.74 2012-06-19 12:10:21.000 171 33430.73 381.67 2287.02 32.74 2012-06-19 12:10:22.000 171 33430.55 381.67 2287.17 32.74 2012-06-19 12:10:23.000 171 33430.56 381.66 2287.14 32.74 2012-06-19 12:10:24.000 171 33430.70 381.64 2287.06 32.74 2012-06-19 12:10:25.000 171 33430.60 381.63 2287.08 32.74 2012-06-19 12:10:26.000 171 33430.66 381.60 2287.13 32.74 2012-06-19 12:10:27.000 171 33430.62 381.65 2287.14 32.74 2012-06-19 12:10:28.000 171 33430.58 381.62 2287.14 32.74 2012-06-19 12:10:29.000 171 33430.59 381.61 2287.08 32.74 2012-06-19 12:10:30.000 171 33430.61 381.63 2287.17 32.74 2012-06-19 12:10:31.000 171 33430.54 381.62 2287.04 32.74 2012-06-19 12:10:32.000 171 33430.58 381.58 2287.13 32.74 2012-06-19 12:10:33.000 171 33430.71 381.59 2287.12 32.74 2012-06-19 12:10:34.000 171 33430.56 381.58 2287.12 32.74 2012-06-19 12:10:35.000 171 33430.57 381.56 2287.07 32.74 2012-06-19 12:10:36.000 171 33430.67 381.64 2287.14 32.74 2012-06-19 12:10:37.000 171 33430.65 381.59 2287.08 32.74 2012-06-19 12:10:38.000 171 33430.60 381.59 2287.14 32.74 2012-06-19 12:10:39.000 171 33430.60 381.57 2287.11 32.74 2012-06-19 12:10:40.000 171 33430.64 381.57 2287.10 32.74 2012-06-19 12:10:41.000 171 33430.66 381.57 2287.07 32.74 2012-06-19 12:10:42.000 171 33430.69 381.55 2287.13 32.74 2012-06-19 12:10:43.000 171 33430.59 381.60 2287.13 32.74 2012-06-19 12:10:44.000 171 33430.67 381.56 2287.05 32.74 2012-06-19 12:10:45.000 171 33430.68 381.52 2287.16 32.74 2012-06-19 12:10:46.000 171 33430.70 381.54 2287.08 32.74 2012-06-19 12:10:47.000 171 33430.67 381.57 2287.13 32.74 2012-06-19 12:10:48.000 171 33430.70 381.53 2287.17 32.74 2012-06-19 12:10:49.000 171 33430.67 381.52 2287.22 32.74 2012-06-19 12:10:50.000 171 33430.63 381.50 2287.08 32.74 2012-06-19 12:10:51.000 171 33430.59 381.53 2287.20 32.74 2012-06-19 12:10:52.000 171 33430.70 381.50 2287.11 32.74 2012-06-19 12:10:53.000 171 33430.64 381.49 2287.13 32.74 2012-06-19 12:10:54.000 171 33430.59 381.54 2287.04 32.74 2012-06-19 12:10:55.000 171 33430.59 381.49 2287.10 32.74 2012-06-19 12:10:56.000 171 33430.67 381.54 2287.05 32.74 2012-06-19 12:10:57.000 171 33430.70 381.49 2287.07 32.74 2012-06-19 12:10:58.000 171 33430.68 381.45 2287.04 32.74 2012-06-19 12:10:59.000 171 33430.65 381.48 2287.13 32.74 2012-06-19 12:11:00.000 171 33430.71 381.51 2287.06 32.74 2012-06-19 12:11:00.000 171 33430.62 381.47 2287.04 32.74 2012-06-19 12:11:02.000 171 33430.67 381.44 2287.13 32.74 2012-06-19 12:11:03.000 171 33430.65 381.50 2287.11 32.74 2012-06-19 12:11:04.000 171 33430.66 381.46 2287.14 32.74 2012-06-19 12:11:05.000 171 33430.71 381.45 2287.09 32.74 2012-06-19 12:11:06.000 171 33430.71 381.46 2287.14 32.74 2012-06-19 12:11:07.000 171 33430.69 381.52 2287.03 32.74 2012-06-19 12:11:08.000 171 33430.64 381.45 2287.10 32.74 2012-06-19 12:11:09.000 171 33430.62 381.45 2287.03 32.74 2012-06-19 12:11:10.000 171 33430.62 381.46 2287.11 32.74 2012-06-19 12:11:11.000 171 33430.59 381.47 2287.10 32.74 2012-06-19 12:11:12.000 171 33430.65 381.42 2287.10 32.74 2012-06-19 12:11:13.000 171 33430.65 381.47 2287.11 32.74 2012-06-19 12:11:13.000 171 33430.74 381.45 2287.15 32.74 2012-06-19 12:11:15.000 171 33430.67 381.41 2287.12 32.74 2012-06-19 12:11:16.000 171 33430.67 381.41 2287.05 32.74 2012-06-19 12:11:17.000 171 33430.68 381.41 2287.08 32.74 2012-06-19 12:11:18.000 171 33430.67 381.38 2287.03 32.74 2012-06-19 12:11:19.000 171 33430.68 381.45 2287.07 32.74 2012-06-19 12:11:20.000 171 33430.59 381.38 2287.08 32.74 2012-06-19 12:11:21.000 171 33430.69 381.41 2287.04 32.74 2012-06-19 12:11:22.000 171 33430.75 381.41 2287.11 32.74 2012-06-19 12:11:23.000 171 33430.73 381.41 2287.13 32.74 2012-06-19 12:11:24.000 171 33430.76 381.34 2287.10 32.74 2012-06-19 12:11:25.000 171 33430.74 381.43 2287.04 32.74 2012-06-19 12:11:26.000 171 33430.77 381.39 2287.15 32.74 2012-06-19 12:11:27.000 171 33430.70 381.37 2287.04 32.74 2012-06-19 12:11:28.000 171 33430.70 381.34 2287.03 32.74 2012-06-19 12:11:29.000 171 33430.72 381.34 2287.11 32.74 2012-06-19 12:11:30.000 171 33430.84 381.36 2287.14 32.74 2012-06-19 12:11:31.000 171 33430.73 381.37 2287.05 32.74 2012-06-19 12:11:32.000 171 33430.70 381.39 2287.07 32.74 2012-06-19 12:11:33.000 171 33430.71 381.34 2287.08 32.74 2012-06-19 12:11:34.000 171 33430.70 381.37 2287.07 32.74 2012-06-19 12:11:35.000 171 33430.81 381.35 2287.03 32.74 2012-06-19 12:11:36.000 171 33430.71 381.33 2287.05 32.74 2012-06-19 12:11:37.000 171 33430.73 381.35 2286.99 32.74 2012-06-19 12:11:38.000 171 33430.81 381.28 2287.13 32.74 2012-06-19 12:11:39.000 171 33430.80 381.31 2287.07 32.74 2012-06-19 12:11:40.000 171 33430.78 381.34 2287.03 32.74 2012-06-19 12:11:41.000 171 33430.77 381.34 2287.02 32.74 2012-06-19 12:11:42.000 171 33430.82 381.26 2287.14 32.74 2012-06-19 12:11:43.000 171 33430.84 381.28 2287.13 32.74 2012-06-19 12:11:44.000 171 33430.93 381.32 2287.13 32.74 2012-06-19 12:11:45.000 171 33430.69 381.27 2287.05 32.74 2012-06-19 12:11:46.000 171 33430.84 381.23 2287.08 32.74 2012-06-19 12:11:47.000 171 33430.86 381.26 2287.07 32.74 2012-06-19 12:11:48.000 171 33430.92 381.26 2287.11 32.74 2012-06-19 12:11:49.000 171 33430.87 381.22 2287.01 32.74 2012-06-19 12:11:50.000 171 33430.81 381.29 2287.10 32.74 2012-06-19 12:11:51.000 171 33430.93 381.26 2287.04 32.74 2012-06-19 12:11:52.000 171 33430.84 381.28 2287.05 32.74 2012-06-19 12:11:53.000 171 33430.83 381.26 2287.04 32.74 2012-06-19 12:11:54.000 171 33430.81 381.23 2287.05 32.74 2012-06-19 12:11:54.000 171 33430.89 381.19 2287.04 32.74 2012-06-19 12:11:56.000 171 33430.83 381.25 2287.04 32.74 2012-06-19 12:11:57.000 171 33430.86 381.23 2287.12 32.74 2012-06-19 12:11:58.000 171 33430.77 381.22 2287.07 32.74 2012-06-19 12:11:59.000 171 33430.88 381.15 2287.07 32.74 2012-06-19 12:12:00.000 171 33430.87 381.20 2287.13 32.74 2012-06-19 12:12:01.000 171 33430.90 381.18 2287.01 32.74 2012-06-19 12:12:02.000 171 33430.85 381.14 2287.07 32.74 2012-06-19 12:12:03.000 171 33430.94 381.19 2287.05 32.74 2012-06-19 12:12:04.000 171 33430.84 381.19 2287.01 32.74 2012-06-19 12:12:05.000 171 33430.88 381.17 2287.05 32.74 2012-06-19 12:12:06.000 171 33430.90 381.18 2287.04 32.74 2012-06-19 12:12:07.000 171 33430.94 381.10 2287.04 32.74 2012-06-19 12:12:07.000 171 33430.96 381.13 2287.03 32.74 2012-06-19 12:12:09.000 171 33431.00 381.13 2287.03 32.74 2012-06-19 12:12:10.000 171 33430.89 381.14 2287.09 32.74 2012-06-19 12:12:11.000 171 33430.92 381.18 2287.04 32.74 2012-06-19 12:12:12.000 171 33431.00 381.15 2286.95 32.74 2012-06-19 12:12:13.000 171 33430.92 381.14 2286.97 32.74 2012-06-19 12:12:14.000 171 33430.96 381.14 2287.03 32.74 2012-06-19 12:12:15.000 171 33430.99 381.14 2286.98 32.74 2012-06-19 12:12:16.000 171 33430.99 381.15 2287.01 32.74 2012-06-19 12:12:17.000 171 33430.98 381.12 2286.97 32.74 2012-06-19 12:12:18.000 171 33431.02 381.13 2286.94 32.74 2012-06-19 12:12:19.000 171 33430.98 381.14 2286.93 32.74 2012-06-19 12:12:20.000 171 33431.00 381.12 2287.06 32.74 2012-06-19 12:12:21.000 171 33430.93 381.07 2287.01 32.74 2012-06-19 12:12:22.000 171 33431.12 381.13 2287.01 32.74 2012-06-19 12:12:23.000 171 33431.04 381.13 2287.04 32.74 2012-06-19 12:12:24.000 171 33431.01 381.11 2287.04 32.74 2012-06-19 12:12:25.000 171 33431.01 381.06 2286.97 32.74 2012-06-19 12:12:26.000 171 33431.07 381.12 2286.95 32.74 2012-06-19 12:12:27.000 171 33430.95 381.08 2286.92 32.74 2012-06-19 12:12:28.000 171 33431.08 381.08 2286.99 32.74 2012-06-19 12:12:29.000 171 33430.98 381.08 2286.93 32.74 2012-06-19 12:12:30.000 171 33431.08 381.08 2286.98 32.74 2012-06-19 12:12:31.000 171 33431.08 381.11 2286.96 32.74 2012-06-19 12:12:32.000 171 33430.94 381.07 2286.83 32.74 2012-06-19 12:12:33.000 171 33431.12 381.06 2286.99 32.74 2012-06-19 12:12:34.000 171 33431.04 381.07 2287.03 32.74 2012-06-19 12:12:35.000 171 33431.11 381.07 2286.95 32.74 2012-06-19 12:12:36.000 171 33431.07 381.05 2286.92 32.74 2012-06-19 12:12:37.000 171 33431.20 381.02 2286.90 32.74 2012-06-19 12:12:38.000 171 33431.11 381.00 2286.97 32.74 2012-06-19 12:12:39.000 171 33431.03 381.04 2287.03 32.74 2012-06-19 12:12:40.000 171 33431.12 380.98 2286.95 32.74 2012-06-19 12:12:41.000 171 33431.08 380.97 2286.90 32.74 2012-06-19 12:12:42.000 171 33431.14 381.02 2286.98 32.74 2012-06-19 12:12:43.000 171 33431.14 380.99 2286.95 32.74 2012-06-19 12:12:44.000 171 33431.08 380.98 2286.93 32.74 2012-06-19 12:12:45.000 171 33431.15 380.97 2286.90 32.74 2012-06-19 12:12:46.000 171 33431.11 380.98 2286.89 32.74 2012-06-19 12:12:47.000 171 33431.10 380.97 2286.85 32.74 2012-06-19 12:12:48.000 171 33431.14 380.98 2286.89 32.74 2012-06-19 12:12:48.000 171 33431.21 380.99 2286.90 32.74 2012-06-19 12:12:50.000 171 33431.03 381.00 2286.92 32.74 2012-06-19 12:12:51.000 171 33431.14 381.00 2287.00 32.74 2012-06-19 12:12:52.000 171 33431.09 381.00 2286.94 32.74 2012-06-19 12:12:53.000 171 33431.12 380.97 2286.91 32.74 2012-06-19 12:12:54.000 171 33431.14 380.96 2286.93 32.74 2012-06-19 12:12:55.000 171 33431.11 380.99 2286.96 32.74 2012-06-19 12:12:56.000 171 33431.10 380.93 2286.89 32.74 2012-06-19 12:12:57.000 171 33431.14 380.90 2286.90 32.74 2012-06-19 12:12:58.000 171 33431.23 380.86 2286.88 32.74 2012-06-19 12:12:59.000 171 33431.20 380.90 2286.85 32.74 2012-06-19 12:13:00.000 171 33431.25 380.93 2286.88 32.74 2012-06-19 12:13:01.000 171 33431.27 380.95 2286.88 32.74 2012-06-19 12:13:01.000 171 33431.18 380.93 2286.87 32.74 2012-06-19 12:13:03.000 171 33431.03 380.89 2286.83 32.74 2012-06-19 12:13:04.000 171 33431.12 380.93 2286.90 32.74 2012-06-19 12:13:05.000 171 33431.08 380.92 2286.80 32.74 2012-06-19 12:13:06.000 171 33431.14 380.92 2286.89 32.74 2012-06-19 12:13:07.000 171 33431.18 380.96 2286.91 32.74 2012-06-19 12:13:08.000 171 33431.12 380.95 2286.91 32.74 2012-06-19 12:13:09.000 171 33431.08 380.89 2286.93 32.74 2012-06-19 12:13:10.000 171 33431.21 380.93 2286.91 32.74 2012-06-19 12:13:11.000 171 33431.15 380.93 2286.88 32.74 2012-06-19 12:13:12.000 171 33431.15 380.93 2286.92 32.74 2012-06-19 12:13:13.000 171 33431.12 380.91 2286.92 32.74 2012-06-19 12:13:14.000 171 33431.20 380.90 2286.89 32.74 2012-06-19 12:13:15.000 171 33431.18 380.87 2286.88 32.74 2012-06-19 12:13:16.000 171 33431.15 380.92 2286.86 32.74 2012-06-19 12:13:17.000 171 33431.16 380.92 2286.93 32.74 2012-06-19 12:13:18.000 171 33431.17 380.89 2286.89 32.74 2012-06-19 12:13:19.000 171 33431.23 380.92 2286.86 32.74 2012-06-19 12:13:20.000 171 33431.18 380.89 2286.83 32.74 2012-06-19 12:13:21.000 171 33431.03 380.90 2286.80 32.74 2012-06-19 12:13:22.000 171 33431.18 380.91 2286.95 32.74 2012-06-19 12:13:23.000 171 33431.17 380.91 2286.90 32.74 2012-06-19 12:13:24.000 171 33431.19 380.87 2286.95 32.74 2012-06-19 12:13:25.000 171 33431.16 380.92 2286.85 32.74 2012-06-19 12:13:26.000 171 33431.16 380.91 2286.82 32.74 2012-06-19 12:13:27.000 171 33431.18 380.86 2286.91 32.74 2012-06-19 12:13:28.000 171 33431.22 380.90 2286.93 32.74 2012-06-19 12:13:29.000 171 33431.20 380.90 2286.89 32.74 2012-06-19 12:13:30.000 171 33431.23 380.95 2286.93 32.74 2012-06-19 12:13:31.000 171 33431.19 380.89 2286.82 32.74 2012-06-19 12:13:32.000 171 33431.12 380.89 2286.91 32.74 2012-06-19 12:13:33.000 171 33431.17 380.92 2286.88 32.74 2012-06-19 12:13:34.000 171 33431.17 380.88 2286.88 32.74 2012-06-19 12:13:35.000 171 33431.15 380.90 2286.92 32.74 2012-06-19 12:13:36.000 171 33431.11 380.90 2286.87 32.74 2012-06-19 12:13:37.000 171 33431.11 380.90 2286.99 32.74 2012-06-19 12:13:38.000 171 33431.06 380.89 2286.86 32.74 2012-06-19 12:13:39.000 171 33431.03 380.89 2286.97 32.74 2012-06-19 12:13:40.000 171 33431.12 380.89 2286.88 32.74 2012-06-19 12:13:41.000 171 33431.04 380.88 2286.86 32.74 2012-06-19 12:13:42.000 171 33431.14 380.91 2286.91 32.74 2012-06-19 12:13:42.000 171 33431.11 380.93 2286.95 32.74 2012-06-19 12:13:44.000 171 33431.04 380.91 2287.02 32.74 2012-06-19 12:13:45.000 171 33431.05 380.89 2286.93 32.74 2012-06-19 12:13:46.000 171 33431.15 380.88 2286.91 32.74 2012-06-19 12:13:47.000 171 33431.10 380.85 2286.89 32.74 2012-06-19 12:13:48.000 171 33431.10 380.86 2286.94 32.74 2012-06-19 12:13:49.000 171 33431.17 380.88 2286.99 32.74 2012-06-19 12:13:50.000 171 33431.20 380.86 2286.96 32.74 2012-06-19 12:13:51.000 171 33431.12 380.88 2286.88 32.74 2012-06-19 12:13:52.000 171 33431.19 380.83 2286.90 32.74 2012-06-19 12:13:53.000 171 33431.11 380.86 2286.88 32.74 2012-06-19 12:13:54.000 171 33431.08 380.86 2286.96 32.74 2012-06-19 12:13:55.000 171 33431.10 380.83 2286.88 32.74 2012-06-19 12:13:55.000 171 33431.18 380.85 2286.94 32.74 2012-06-19 12:13:57.000 171 33431.11 380.90 2286.89 32.74 2012-06-19 12:13:58.000 171 33431.11 380.87 2286.92 32.74 2012-06-19 12:13:59.000 171 33431.10 380.83 2286.88 32.74 2012-06-19 12:14:00.000 171 33431.10 380.89 2286.89 32.74 2012-06-19 12:14:01.000 171 33431.15 380.84 2286.99 32.74 2012-06-19 12:14:02.000 171 33431.04 380.85 2286.94 32.74 2012-06-19 12:14:03.000 171 33431.05 380.86 2286.98 32.74 2012-06-19 12:14:04.000 171 33431.12 380.85 2286.84 32.74 2012-06-19 12:14:05.000 171 33430.94 380.83 2286.87 32.74 2012-06-19 12:14:06.000 171 33431.06 380.82 2286.97 32.74 2012-06-19 12:14:07.000 171 33431.02 380.81 2286.97 32.74 2012-06-19 12:14:08.000 171 33431.08 380.83 2286.93 32.74 2012-06-19 12:14:09.000 171 33431.07 380.81 2286.93 32.74 2012-06-19 12:14:10.000 171 33430.99 380.88 2286.89 32.74 2012-06-19 12:14:11.000 171 33431.02 380.83 2286.91 32.74 2012-06-19 12:14:12.000 171 33431.00 380.81 2287.01 32.74 2012-06-19 12:14:13.000 171 33431.04 380.86 2286.92 32.74 2012-06-19 12:14:14.000 171 33431.14 380.84 2286.86 32.74 2012-06-19 12:14:15.000 171 33431.02 380.85 2286.98 32.74 2012-06-19 12:14:16.000 171 33431.09 380.82 2286.89 32.74 2012-06-19 12:14:17.000 171 33430.94 380.77 2286.92 32.74 2012-06-19 12:14:18.000 171 33431.01 380.84 2287.03 32.74 2012-06-19 12:14:19.000 171 33431.06 380.85 2286.98 32.74 2012-06-19 12:14:20.000 171 33431.10 380.83 2286.95 32.74 2012-06-19 12:14:21.000 171 33431.04 380.78 2286.94 32.74 2012-06-19 12:14:22.000 171 33431.12 380.81 2286.89 32.74 2012-06-19 12:14:23.000 171 33431.06 380.81 2286.98 32.74 2012-06-19 12:14:24.000 171 33431.11 380.83 2286.89 32.74 2012-06-19 12:14:25.000 171 33431.12 380.81 2286.99 32.74 2012-06-19 12:14:26.000 171 33431.15 380.77 2286.93 32.74 2012-06-19 12:14:27.000 171 33430.97 380.81 2286.93 32.74 2012-06-19 12:14:28.000 171 33431.05 380.78 2286.99 32.74 2012-06-19 12:14:29.000 171 33431.14 380.80 2287.01 32.74 2012-06-19 12:14:30.000 171 33431.06 380.77 2286.98 32.74 2012-06-19 12:14:31.000 171 33431.16 380.78 2286.95 32.74 2012-06-19 12:14:32.000 171 33431.21 380.78 2286.98 32.74 2012-06-19 12:14:33.000 171 33431.08 380.77 2286.95 32.74 2012-06-19 12:14:34.000 171 33431.18 380.75 2286.97 32.74 2012-06-19 12:14:35.000 171 33431.19 380.74 2286.99 32.74 2012-06-19 12:14:36.000 171 33431.11 380.74 2286.93 32.74 2012-06-19 12:14:36.000 171 33431.04 380.73 2286.98 32.74 2012-06-19 12:14:38.000 171 33431.04 380.75 2286.85 32.74 2012-06-19 12:14:39.000 171 33431.25 380.72 2286.89 32.74 2012-06-19 12:14:40.000 171 33431.27 380.69 2287.02 32.74 2012-06-19 12:14:41.000 171 33431.25 380.68 2286.92 32.74 2012-06-19 12:14:42.000 171 33431.21 380.68 2286.88 32.74 2012-06-19 12:14:43.000 171 33431.13 380.64 2286.88 32.74 2012-06-19 12:14:44.000 171 33431.15 380.68 2286.89 32.74 2012-06-19 12:14:45.000 171 33431.09 380.72 2286.85 32.74 2012-06-19 12:14:46.000 171 33431.20 380.69 2286.87 32.74 2012-06-19 12:14:47.000 171 33431.21 380.73 2286.85 32.74 2012-06-19 12:14:48.000 171 33431.19 380.64 2286.99 32.74 2012-06-19 12:14:49.000 171 33431.20 380.66 2286.91 32.74 2012-06-19 12:14:49.000 171 33431.12 380.68 2286.88 32.74 2012-06-19 12:14:51.000 171 33431.22 380.63 2286.97 32.74 2012-06-19 12:14:52.000 171 33431.16 380.67 2286.91 32.74 2012-06-19 12:14:53.000 171 33431.16 380.66 2286.86 32.74 2012-06-19 12:14:54.000 171 33431.06 380.67 2287.03 32.74 2012-06-19 12:14:55.000 171 33431.20 380.63 2286.91 32.74 2012-06-19 12:14:56.000 171 33431.12 380.66 2286.86 32.74 2012-06-19 12:14:57.000 171 33431.23 380.65 2286.90 32.74 2012-06-19 12:14:58.000 171 33431.17 380.66 2286.98 32.74 2012-06-19 12:14:59.000 171 33431.24 380.64 2286.90 32.74 2012-06-19 12:15:00.000 171 33431.25 380.63 2286.88 32.74 2012-06-19 12:15:01.000 171 33431.21 380.63 2286.96 32.74 2012-06-19 12:15:02.000 171 33431.21 380.67 2286.89 32.74 2012-06-19 12:15:03.000 171 33431.14 380.62 2286.88 32.74 2012-06-19 12:15:04.000 171 33431.29 380.63 2286.81 32.74 2012-06-19 12:15:05.000 171 33431.19 380.62 2286.88 32.74 2012-06-19 12:15:06.000 171 33431.11 380.63 2286.94 32.74 2012-06-19 12:15:07.000 171 33431.07 380.66 2286.89 32.74 2012-06-19 12:15:08.000 171 33431.06 380.63 2287.01 32.74 2012-06-19 12:15:09.000 171 33431.23 380.64 2286.91 32.74 2012-06-19 12:15:10.000 171 33431.08 380.63 2286.97 32.74 2012-06-19 12:15:11.000 171 33431.05 380.66 2286.94 32.74 2012-06-19 12:15:12.000 171 33431.17 380.65 2286.87 32.74 2012-06-19 12:15:13.000 171 33431.08 380.68 2286.89 32.74 2012-06-19 12:15:14.000 171 33431.16 380.66 2286.93 32.74 2012-06-19 12:15:15.000 171 33431.15 380.64 2286.88 32.74 2012-06-19 12:15:16.000 171 33431.11 380.62 2286.93 32.74 2012-06-19 12:15:17.000 171 33431.11 380.65 2286.98 32.74 2012-06-19 12:15:18.000 171 33431.15 380.69 2286.91 32.74 2012-06-19 12:15:19.000 171 33431.08 380.64 2286.94 32.74 2012-06-19 12:15:20.000 171 33431.10 380.64 2286.92 32.74 2012-06-19 12:15:21.000 171 33431.08 380.68 2286.97 32.74 2012-06-19 12:15:22.000 171 33431.19 380.64 2286.89 32.74 2012-06-19 12:15:23.000 171 33431.05 380.64 2286.91 32.74 2012-06-19 12:15:24.000 171 33431.07 380.62 2286.98 32.74 2012-06-19 12:15:25.000 171 33431.10 380.64 2286.80 32.74 2012-06-19 12:15:26.000 171 33431.13 380.62 2286.99 32.74 2012-06-19 12:15:27.000 171 33431.08 380.63 2286.83 32.74 2012-06-19 12:15:28.000 171 33430.89 380.58 2286.91 32.74 2012-06-19 12:15:29.000 171 33431.12 380.59 2286.95 32.74 2012-06-19 12:15:30.000 171 33431.08 380.60 2286.99 32.74 2012-06-19 12:15:30.000 171 33431.05 380.62 2286.95 32.74 2012-06-19 12:15:32.000 171 33431.04 380.61 2286.96 32.74 2012-06-19 12:15:33.000 171 33431.08 380.61 2287.03 32.74 2012-06-19 12:15:34.000 171 33431.06 380.62 2287.02 32.74 2012-06-19 12:15:35.000 171 33431.07 380.62 2287.01 32.74 2012-06-19 12:15:36.000 171 33431.05 380.61 2286.94 32.74 2012-06-19 12:15:37.000 171 33431.00 380.62 2286.98 32.74 2012-06-19 12:15:38.000 171 33431.03 380.63 2286.98 32.74 2012-06-19 12:15:39.000 171 33430.97 380.63 2287.01 32.74 2012-06-19 12:15:40.000 171 33430.98 380.62 2286.99 32.74 2012-06-19 12:15:41.000 171 33431.04 380.61 2286.88 32.74 2012-06-19 12:15:42.000 171 33431.00 380.58 2286.94 32.74 2012-06-19 12:15:43.000 171 33431.00 380.61 2286.98 32.74 2012-06-19 12:15:43.000 171 33431.02 380.60 2286.95 32.74 2012-06-19 12:15:45.000 171 33430.91 380.58 2286.90 32.74 2012-06-19 12:15:46.000 171 33431.00 380.57 2286.99 32.74 2012-06-19 12:15:47.000 171 33431.02 380.57 2286.99 32.74 2012-06-19 12:15:48.000 171 33431.01 380.60 2287.00 32.74 2012-06-19 12:15:49.000 171 33430.96 380.60 2287.04 32.74 2012-06-19 12:15:50.000 171 33430.97 380.62 2287.03 32.74 2012-06-19 12:15:51.000 171 33430.95 380.59 2287.08 32.74 2012-06-19 12:15:52.000 171 33430.92 380.67 2286.99 32.74 2012-06-19 12:15:53.000 171 33430.92 380.62 2286.98 32.74 2012-06-19 12:15:54.000 171 33430.96 380.60 2287.06 32.74 2012-06-19 12:15:55.000 171 33430.97 380.61 2287.08 32.74 2012-06-19 12:15:56.000 171 33431.00 380.63 2286.92 32.74 2012-06-19 12:15:57.000 171 33430.84 380.62 2286.97 32.74 2012-06-19 12:15:58.000 171 33430.82 380.59 2287.08 32.74 2012-06-19 12:15:59.000 171 33430.94 380.53 2286.98 32.74 2012-06-19 12:16:00.000 171 33430.95 380.58 2287.05 32.74 2012-06-19 12:16:01.000 171 33430.92 380.60 2287.04 32.74 2012-06-19 12:16:02.000 171 33430.88 380.57 2287.10 32.74 2012-06-19 12:16:03.000 171 33430.90 380.57 2287.09 32.74 2012-06-19 12:16:04.000 171 33430.89 380.58 2287.07 32.74 2012-06-19 12:16:05.000 171 33430.90 380.58 2287.10 32.74 2012-06-19 12:16:06.000 171 33430.90 380.58 2286.98 32.74 2012-06-19 12:16:07.000 171 33430.87 380.57 2286.99 32.74 2012-06-19 12:16:08.000 171 33430.85 380.59 2286.98 32.74 2012-06-19 12:16:09.000 171 33430.93 380.55 2287.05 32.74 2012-06-19 12:16:10.000 171 33430.87 380.60 2287.01 32.74 2012-06-19 12:16:11.000 171 33430.87 380.60 2287.02 32.74 2012-06-19 12:16:12.000 171 33430.84 380.58 2287.05 32.74 2012-06-19 12:16:13.000 171 33430.96 380.57 2287.05 32.74 2012-06-19 12:16:14.000 171 33430.94 380.60 2287.09 32.74 2012-06-19 12:16:15.000 171 33430.93 380.56 2287.06 32.74 2012-06-19 12:16:16.000 171 33430.87 380.60 2287.12 32.74 2012-06-19 12:16:17.000 171 33430.83 380.57 2287.01 32.74 2012-06-19 12:16:18.000 171 33430.91 380.59 2287.01 32.74 2012-06-19 12:16:19.000 171 33430.85 380.56 2287.06 32.74 2012-06-19 12:16:20.000 171 33430.76 380.58 2287.03 32.74 2012-06-19 12:16:21.000 171 33430.80 380.52 2287.16 32.74 2012-06-19 12:16:22.000 171 33430.94 380.54 2287.06 32.74 2012-06-19 12:16:23.000 171 33430.85 380.54 2287.07 32.74 2012-06-19 12:16:24.000 171 33430.92 380.56 2287.07 32.74 2012-06-19 12:16:24.000 171 33430.89 380.50 2287.08 32.74 2012-06-19 12:16:26.000 171 33430.91 380.50 2287.05 32.74 2012-06-19 12:16:27.000 171 33430.83 380.55 2287.02 32.74 2012-06-19 12:16:28.000 171 33430.92 380.52 2287.05 32.74 2012-06-19 12:16:29.000 171 33430.86 380.53 2287.05 32.74 2012-06-19 12:16:30.000 171 33430.96 380.50 2287.01 32.74 2012-06-19 12:16:31.000 171 33431.02 380.55 2287.05 32.74 2012-06-19 12:16:32.000 171 33430.95 380.52 2287.04 32.74 2012-06-19 12:16:33.000 171 33430.81 380.52 2287.07 32.74 2012-06-19 12:16:34.000 171 33430.86 380.53 2287.05 32.74 2012-06-19 12:16:35.000 171 33430.90 380.54 2287.07 32.74 2012-06-19 12:16:36.000 171 33430.97 380.52 2287.06 32.74 2012-06-19 12:16:37.000 171 33430.84 380.52 2287.01 32.74 2012-06-19 12:16:37.000 171 33430.89 380.52 2287.07 32.74 2012-06-19 12:16:39.000 171 33430.94 380.52 2287.10 32.74 2012-06-19 12:16:40.000 171 33430.84 380.47 2287.19 32.74 2012-06-19 12:16:41.000 171 33430.80 380.47 2287.16 32.74 2012-06-19 12:16:42.000 171 33430.94 380.52 2287.10 32.74 2012-06-19 12:16:43.000 171 33430.94 380.48 2287.11 32.74 2012-06-19 12:16:44.000 171 33430.90 380.46 2287.04 32.74 2012-06-19 12:16:45.000 171 33430.84 380.45 2287.12 32.74 2012-06-19 12:16:46.000 171 33430.86 380.48 2287.13 32.74 2012-06-19 12:16:47.000 171 33430.92 380.50 2287.16 32.74 2012-06-19 12:16:48.000 171 33430.90 380.44 2287.10 32.74 2012-06-19 12:16:49.000 171 33430.87 380.44 2287.03 32.74 2012-06-19 12:16:50.000 171 33430.83 380.44 2287.03 32.74 2012-06-19 12:16:51.000 171 33430.97 380.48 2287.13 32.74 2012-06-19 12:16:52.000 171 33430.94 380.45 2287.14 32.74 2012-06-19 12:16:53.000 171 33430.84 380.45 2287.09 32.74 2012-06-19 12:16:54.000 171 33430.96 380.47 2287.14 32.74 2012-06-19 12:16:55.000 171 33430.94 380.45 2287.07 32.74 2012-06-19 12:16:56.000 171 33430.98 380.43 2287.05 32.74 2012-06-19 12:16:57.000 171 33430.92 380.47 2287.05 32.74 2012-06-19 12:16:58.000 171 33430.84 380.41 2287.10 32.74 2012-06-19 12:16:59.000 171 33430.95 380.39 2287.06 32.74 2012-06-19 12:17:00.000 171 33430.92 380.42 2287.08 32.74 2012-06-19 12:17:01.000 171 33430.84 380.42 2287.00 32.74 2012-06-19 12:17:02.000 171 33430.98 380.43 2287.13 32.74 2012-06-19 12:17:03.000 171 33430.94 380.37 2287.12 32.74 2012-06-19 12:17:04.000 171 33430.90 380.41 2287.10 32.74 2012-06-19 12:17:05.000 171 33430.87 380.39 2287.08 32.74 2012-06-19 12:17:06.000 171 33430.92 380.41 2287.09 32.74 2012-06-19 12:17:07.000 171 33430.93 380.35 2287.11 32.74 2012-06-19 12:17:08.000 171 33430.88 380.42 2287.16 32.74 2012-06-19 12:17:09.000 171 33430.96 380.42 2287.17 32.74 2012-06-19 12:17:10.000 171 33430.96 380.41 2287.11 32.74 2012-06-19 12:17:11.000 171 33430.84 380.38 2287.13 32.74 2012-06-19 12:17:12.000 171 33430.93 380.41 2287.11 32.74 2012-06-19 12:17:13.000 171 33430.94 380.43 2287.07 32.74 2012-06-19 12:17:14.000 171 33430.90 380.42 2287.10 32.74 2012-06-19 12:17:15.000 171 33430.89 380.41 2287.11 32.74 2012-06-19 12:17:16.000 171 33430.87 380.39 2287.08 32.74 2012-06-19 12:17:17.000 171 33430.84 380.39 2287.12 32.74 2012-06-19 12:17:18.000 171 33430.90 380.39 2287.06 32.74 2012-06-19 12:17:18.000 171 33430.94 380.42 2287.10 32.74 2012-06-19 12:17:20.000 171 33430.90 380.35 2287.07 32.74 2012-06-19 12:17:21.000 171 33430.87 380.37 2287.10 32.74 2012-06-19 12:17:22.000 171 33430.83 380.38 2287.11 32.74 2012-06-19 12:17:23.000 171 33430.87 380.35 2287.14 32.74 2012-06-19 12:17:24.000 171 33430.90 380.40 2287.03 32.74 2012-06-19 12:17:25.000 171 33430.87 380.37 2287.08 32.74 2012-06-19 12:17:26.000 171 33430.89 380.37 2287.11 32.74 2012-06-19 12:17:27.000 171 33430.86 380.36 2287.08 32.74 2012-06-19 12:17:28.000 171 33430.97 380.41 2287.15 32.74 2012-06-19 12:17:29.000 171 33430.83 380.38 2287.17 32.74 2012-06-19 12:17:30.000 171 33430.88 380.36 2287.17 32.74 2012-06-19 12:17:31.000 171 33430.91 380.36 2287.13 32.74 2012-06-19 12:17:31.000 171 33430.74 380.35 2287.13 32.74 2012-06-19 12:17:33.000 171 33430.85 380.36 2287.11 32.74 2012-06-19 12:17:34.000 171 33430.87 380.37 2287.11 32.74 2012-06-19 12:17:35.000 171 33430.93 380.33 2287.13 32.74 2012-06-19 12:17:36.000 171 33430.85 380.38 2287.10 32.74 2012-06-19 12:17:37.000 171 33430.79 380.38 2287.09 32.74 2012-06-19 12:17:38.000 171 33430.78 380.36 2287.18 32.74 2012-06-19 12:17:39.000 171 33430.88 380.33 2287.13 32.74 2012-06-19 12:17:40.000 171 33430.86 380.38 2287.13 32.74 2012-06-19 12:17:41.000 171 33430.78 380.33 2287.13 32.74 2012-06-19 12:17:42.000 171 33430.83 380.38 2287.12 32.74 2012-06-19 12:17:43.000 171 33430.80 380.39 2287.19 32.74 2012-06-19 12:17:44.000 171 33430.84 380.38 2287.09 32.74 2012-06-19 12:17:45.000 171 33430.77 380.35 2287.16 32.74 2012-06-19 12:17:46.000 171 33430.80 380.37 2287.08 32.74 2012-06-19 12:17:47.000 171 33430.72 380.36 2287.08 32.74 2012-06-19 12:17:48.000 171 33430.80 380.31 2287.10 32.74 2012-06-19 12:17:49.000 171 33430.84 380.32 2287.20 32.74 2012-06-19 12:17:50.000 171 33430.74 380.31 2287.05 32.74 2012-06-19 12:17:51.000 171 33430.85 380.40 2287.19 32.74 2012-06-19 12:17:52.000 171 33430.83 380.34 2287.08 32.74 2012-06-19 12:17:53.000 171 33430.81 380.35 2287.07 32.74 2012-06-19 12:17:54.000 171 33430.81 380.28 2287.19 32.74 2012-06-19 12:17:55.000 171 33430.87 380.33 2287.17 32.74 2012-06-19 12:17:56.000 171 33430.78 380.35 2287.26 32.74 2012-06-19 12:17:57.000 171 33430.75 380.31 2287.20 32.74 2012-06-19 12:17:58.000 171 33430.76 380.36 2287.19 32.74 2012-06-19 12:17:59.000 171 33430.78 380.36 2287.18 32.74 2012-06-19 12:18:00.000 171 33430.79 380.32 2287.22 32.74 2012-06-19 12:18:01.000 171 33430.77 380.36 2287.19 32.74 2012-06-19 12:18:02.000 171 33430.81 380.37 2287.16 32.74 2012-06-19 12:18:03.000 171 33430.85 380.35 2287.19 32.74 2012-06-19 12:18:04.000 171 33430.78 380.32 2287.13 32.74 2012-06-19 12:18:05.000 171 33430.83 380.32 2287.13 32.74 2012-06-19 12:18:06.000 171 33430.73 380.31 2287.28 32.74 2012-06-19 12:18:07.000 171 33430.84 380.35 2287.24 32.74 2012-06-19 12:18:08.000 171 33430.69 380.33 2287.21 32.74 2012-06-19 12:18:09.000 171 33430.83 380.33 2287.14 32.74 2012-06-19 12:18:10.000 171 33430.83 380.29 2287.29 32.74 2012-06-19 12:18:11.000 171 33430.70 380.27 2287.25 32.74 2012-06-19 12:18:12.000 171 33430.76 380.34 2287.22 32.74 2012-06-19 12:18:12.000 171 33430.75 380.33 2287.26 32.74 2012-06-19 12:18:14.000 171 33430.80 380.31 2287.24 32.74 2012-06-19 12:18:15.000 171 33430.61 380.29 2287.25 32.74 2012-06-19 12:18:16.000 171 33430.84 380.31 2287.13 32.74 2012-06-19 12:18:17.000 171 33430.65 380.27 2287.21 32.74 2012-06-19 12:18:18.000 171 33430.76 380.30 2287.19 32.74 2012-06-19 12:18:19.000 171 33430.66 380.28 2287.25 32.74 2012-06-19 12:18:20.000 171 33430.78 380.31 2287.28 32.74 2012-06-19 12:18:21.000 171 33430.63 380.26 2287.29 32.74 2012-06-19 12:18:22.000 171 33430.52 380.26 2287.26 32.74 2012-06-19 12:18:23.000 171 33430.57 380.27 2287.28 32.74 2012-06-19 12:18:24.000 171 33430.66 380.27 2287.24 32.74 2012-06-19 12:18:25.000 171 33430.70 380.26 2287.27 32.74 2012-06-19 12:18:25.000 171 33430.70 380.29 2287.27 32.74 2012-06-19 12:18:27.000 171 33430.65 380.26 2287.24 32.74 2012-06-19 12:18:28.000 171 33430.75 380.31 2287.36 32.74 2012-06-19 12:18:29.000 171 33430.58 380.31 2287.25 32.74 2012-06-19 12:18:30.000 171 33430.64 380.30 2287.23 32.74 2012-06-19 12:18:31.000 171 33430.58 380.25 2287.35 32.74 2012-06-19 12:18:32.000 171 33430.71 380.27 2287.23 32.74 2012-06-19 12:18:33.000 171 33430.59 380.25 2287.22 32.74 2012-06-19 12:18:34.000 171 33430.62 380.21 2287.29 32.74 2012-06-19 12:18:35.000 171 33430.59 380.22 2287.26 32.74 2012-06-19 12:18:36.000 171 33430.65 380.24 2287.17 32.74 2012-06-19 12:18:37.000 171 33430.63 380.21 2287.21 32.74 2012-06-19 12:18:38.000 171 33430.59 380.24 2287.31 32.74 2012-06-19 12:18:39.000 171 33430.56 380.22 2287.29 32.74 2012-06-19 12:18:40.000 171 33430.61 380.27 2287.36 32.74 2012-06-19 12:18:41.000 171 33430.67 380.26 2287.28 32.74 2012-06-19 12:18:42.000 171 33430.55 380.25 2287.39 32.74 2012-06-19 12:18:43.000 171 33430.53 380.21 2287.30 32.74 2012-06-19 12:18:44.000 171 33430.62 380.23 2287.30 32.74 2012-06-19 12:18:45.000 171 33430.51 380.26 2287.38 32.74 2012-06-19 12:18:46.000 171 33430.54 380.24 2287.36 32.74 2012-06-19 12:18:47.000 171 33430.58 380.22 2287.38 32.74 2012-06-19 12:18:48.000 171 33430.49 380.26 2287.26 32.74 2012-06-19 12:18:49.000 171 33430.46 380.25 2287.32 32.74 2012-06-19 12:18:50.000 171 33430.55 380.27 2287.36 32.74 2012-06-19 12:18:51.000 171 33430.49 380.25 2287.39 32.74 2012-06-19 12:18:52.000 171 33430.52 380.28 2287.35 32.74 2012-06-19 12:18:53.000 171 33430.43 380.25 2287.28 32.74 2012-06-19 12:18:54.000 171 33430.50 380.24 2287.31 32.74 2012-06-19 12:18:55.000 171 33430.43 380.23 2287.41 32.74 2012-06-19 12:18:56.000 171 33430.49 380.26 2287.38 32.74 2012-06-19 12:18:57.000 171 33430.47 380.21 2287.38 32.74 2012-06-19 12:18:58.000 171 33430.47 380.25 2287.35 32.74 2012-06-19 12:18:59.000 171 33430.43 380.24 2287.36 32.74 2012-06-19 12:19:00.000 171 33430.53 380.21 2287.28 32.74 2012-06-19 12:19:01.000 171 33430.41 380.21 2287.36 32.74 2012-06-19 12:19:02.000 171 33430.44 380.25 2287.24 32.74 2012-06-19 12:19:03.000 171 33430.45 380.23 2287.42 32.74 2012-06-19 12:19:04.000 171 33430.44 380.22 2287.35 32.74 2012-06-19 12:19:05.000 171 33430.40 380.18 2287.34 32.74 2012-06-19 12:19:06.000 171 33430.37 380.24 2287.43 32.74 2012-06-19 12:19:06.000 171 33430.43 380.24 2287.41 32.74 2012-06-19 12:19:08.000 171 33430.44 380.20 2287.38 32.74 2012-06-19 12:19:09.000 171 33430.43 380.20 2287.40 32.74 2012-06-19 12:19:10.000 171 33430.36 380.20 2287.47 32.74 2012-06-19 12:19:11.000 171 33430.40 380.20 2287.45 32.74 2012-06-19 12:19:12.000 171 33430.37 380.17 2287.42 32.74 2012-06-19 12:19:13.000 171 33430.39 380.18 2287.47 32.74 2012-06-19 12:19:14.000 171 33430.34 380.21 2287.48 32.74 2012-06-19 12:19:15.000 171 33430.45 380.15 2287.42 32.74 2012-06-19 12:19:16.000 171 33430.36 380.16 2287.37 32.74 2012-06-19 12:19:17.000 171 33430.37 380.19 2287.39 32.74 2012-06-19 12:19:18.000 171 33430.47 380.18 2287.45 32.74 2012-06-19 12:19:19.000 171 33430.40 380.15 2287.44 32.74 2012-06-19 12:19:19.000 171 33430.35 380.13 2287.53 32.74 2012-06-19 12:19:21.000 171 33430.35 380.12 2287.44 32.74 2012-06-19 12:19:22.000 171 33430.39 380.14 2287.41 32.74 2012-06-19 12:19:23.000 171 33430.37 380.14 2287.42 32.74 2012-06-19 12:19:24.000 171 33430.50 380.15 2287.38 32.74 2012-06-19 12:19:25.000 171 33430.39 380.14 2287.45 32.74 2012-06-19 12:19:26.000 171 33430.44 380.13 2287.49 32.73 2012-06-19 12:19:27.000 171 33430.31 380.16 2287.44 32.74 2012-06-19 12:19:28.000 171 33430.36 380.12 2287.45 32.74 2012-06-19 12:19:29.000 171 33430.36 380.11 2287.42 32.74 2012-06-19 12:19:30.000 171 33430.41 380.08 2287.50 32.74 2012-06-19 12:19:31.000 171 33430.44 380.11 2287.36 32.74 2012-06-19 12:19:32.000 171 33430.40 380.13 2287.39 32.74 2012-06-19 12:19:33.000 171 33430.38 380.17 2287.50 32.74 2012-06-19 12:19:34.000 171 33430.47 380.12 2287.48 32.73 2012-06-19 12:19:35.000 171 33430.44 380.08 2287.41 32.74 2012-06-19 12:19:36.000 171 33430.36 380.12 2287.40 32.74 2012-06-19 12:19:37.000 171 33430.44 380.10 2287.44 32.74 2012-06-19 12:19:38.000 171 33430.36 380.13 2287.51 32.74 2012-06-19 12:19:39.000 171 33430.41 380.08 2287.37 32.74 2012-06-19 12:19:40.000 171 33430.44 380.11 2287.41 32.74 2012-06-19 12:19:41.000 171 33430.40 380.10 2287.48 32.74 2012-06-19 12:19:42.000 171 33430.41 380.09 2287.47 32.74 2012-06-19 12:19:43.000 171 33430.39 380.07 2287.45 32.74 2012-06-19 12:19:44.000 171 33430.46 380.06 2287.36 32.74 2012-06-19 12:19:45.000 171 33430.38 380.06 2287.35 32.74 2012-06-19 12:19:46.000 171 33430.45 380.07 2287.38 32.74 2012-06-19 12:19:47.000 171 33430.43 380.01 2287.37 32.74 2012-06-19 12:19:48.000 171 33430.43 380.06 2287.42 32.74 2012-06-19 12:19:49.000 171 33430.50 380.07 2287.41 32.74 2012-06-19 12:19:50.000 171 33430.49 380.00 2287.48 32.74 2012-06-19 12:19:51.000 171 33430.43 380.05 2287.46 32.73 2012-06-19 12:19:52.000 171 33430.46 380.05 2287.39 32.74 2012-06-19 12:19:53.000 171 33430.46 380.03 2287.43 32.74 2012-06-19 12:19:54.000 171 33430.51 380.08 2287.36 32.74 2012-06-19 12:19:55.000 171 33430.49 380.02 2287.39 32.74 2012-06-19 12:19:56.000 171 33430.50 379.99 2287.30 32.74 2012-06-19 12:19:57.000 171 33430.49 380.05 2287.44 32.74 2012-06-19 12:19:58.000 171 33430.51 380.07 2287.47 32.74 2012-06-19 12:19:59.000 171 33430.47 380.04 2287.45 32.73 2012-06-19 12:20:00.000 171 33430.50 380.03 2287.53 32.74 2012-06-19 12:20:00.000 171 33430.49 380.00 2287.35 32.73 2012-06-19 12:20:02.000 171 33430.47 380.03 2287.44 32.73 2012-06-19 12:20:03.000 171 33430.38 380.02 2287.35 32.73 2012-06-19 12:20:04.000 171 33430.50 380.01 2287.41 32.74 2012-06-19 12:20:05.000 171 33430.47 379.94 2287.47 32.73 2012-06-19 12:20:06.000 171 33430.40 380.01 2287.42 32.73 2012-06-19 12:20:07.000 171 33430.37 380.05 2287.40 32.73 2012-06-19 12:20:08.000 171 33430.34 379.97 2287.36 32.73 2012-06-19 12:20:09.000 171 33430.34 380.08 2287.42 32.73 2012-06-19 12:20:10.000 171 33430.42 380.01 2287.39 32.74 2012-06-19 12:20:11.000 171 33430.36 380.01 2287.38 32.73 2012-06-19 12:20:12.000 171 33430.36 379.98 2287.43 32.73 2012-06-19 12:20:13.000 171 33430.33 380.00 2287.39 32.73 2012-06-19 12:20:13.000 171 33430.39 379.99 2287.39 32.73 2012-06-19 12:20:15.000 171 33430.34 379.96 2287.38 32.73 2012-06-19 12:20:16.000 171 33430.32 380.04 2287.38 32.73 2012-06-19 12:20:17.000 171 33430.31 379.98 2287.36 32.73 2012-06-19 12:20:18.000 171 33430.34 379.96 2287.47 32.73 2012-06-19 12:20:19.000 171 33430.31 380.01 2287.43 32.73 2012-06-19 12:20:20.000 171 33430.25 379.95 2287.48 32.73 2012-06-19 12:20:21.000 171 33430.31 379.93 2287.37 32.73 2012-06-19 12:20:22.000 171 33430.29 379.91 2287.39 32.73 2012-06-19 12:20:23.000 171 33430.23 379.94 2287.38 32.73 2012-06-19 12:20:24.000 171 33430.33 379.93 2287.41 32.73 2012-06-19 12:20:25.000 171 33430.36 379.93 2287.45 32.73 2012-06-19 12:20:26.000 171 33430.29 379.89 2287.39 32.73 2012-06-19 12:20:27.000 171 33430.25 379.95 2287.44 32.73 2012-06-19 12:20:28.000 171 33430.15 379.92 2287.47 32.73 2012-06-19 12:20:29.000 171 33430.18 379.96 2287.42 32.73 2012-06-19 12:20:30.000 171 33430.36 379.90 2287.42 32.73 2012-06-19 12:20:31.000 171 33430.36 379.96 2287.38 32.73 2012-06-19 12:20:32.000 171 33430.25 379.89 2287.50 32.73 2012-06-19 12:20:33.000 171 33430.22 379.93 2287.45 32.73 2012-06-19 12:20:34.000 171 33430.22 379.91 2287.52 32.73 2012-06-19 12:20:35.000 171 33430.23 379.92 2287.51 32.73 2012-06-19 12:20:36.000 171 33430.36 379.96 2287.41 32.73 2012-06-19 12:20:37.000 171 33430.31 379.88 2287.45 32.73 2012-06-19 12:20:38.000 171 33430.26 379.89 2287.44 32.73 2012-06-19 12:20:39.000 171 33430.44 379.86 2287.46 32.73 2012-06-19 12:20:40.000 171 33430.24 379.91 2287.47 32.73 2012-06-19 12:20:41.000 171 33430.33 379.88 2287.39 32.73 2012-06-19 12:20:42.000 171 33430.38 379.89 2287.36 32.73 2012-06-19 12:20:43.000 171 33430.35 379.88 2287.41 32.73 2012-06-19 12:20:44.000 171 33430.27 379.92 2287.41 32.73 2012-06-19 12:20:45.000 171 33430.46 379.89 2287.48 32.73 2012-06-19 12:20:46.000 171 33430.34 379.90 2287.53 32.73 2012-06-19 12:20:47.000 171 33430.24 379.83 2287.50 32.73 2012-06-19 12:20:48.000 171 33430.27 379.91 2287.38 32.73 2012-06-19 12:20:49.000 171 33430.34 379.89 2287.44 32.73 2012-06-19 12:20:50.000 171 33430.28 379.90 2287.48 32.73 2012-06-19 12:20:51.000 171 33430.29 379.89 2287.42 32.73 2012-06-19 12:20:52.000 171 33430.39 379.87 2287.42 32.73 2012-06-19 12:20:53.000 171 33430.32 379.91 2287.42 32.73 2012-06-19 12:20:54.000 171 33430.39 379.88 2287.42 32.73 2012-06-19 12:20:54.000 171 33430.34 379.84 2287.50 32.73 2012-06-19 12:20:56.000 171 33430.29 379.86 2287.50 32.73 2012-06-19 12:20:57.000 171 33430.29 379.91 2287.39 32.73 2012-06-19 12:20:58.000 171 33430.32 379.86 2287.40 32.74 2012-06-19 12:20:59.000 171 33430.34 379.83 2287.44 32.73 2012-06-19 12:21:00.000 171 33430.39 379.86 2287.44 32.73 2012-06-19 12:21:01.000 171 33430.37 379.86 2287.42 32.73 2012-06-19 12:21:02.000 171 33430.32 379.85 2287.47 32.73 2012-06-19 12:21:03.000 171 33430.43 379.82 2287.41 32.73 2012-06-19 12:21:04.000 171 33430.43 379.83 2287.43 32.73 2012-06-19 12:21:05.000 171 33430.32 379.83 2287.38 32.73 2012-06-19 12:21:06.000 171 33430.39 379.85 2287.43 32.73 2012-06-19 12:21:07.000 171 33430.41 379.85 2287.37 32.73 2012-06-19 12:21:07.000 171 33430.32 379.86 2287.39 32.73 2012-06-19 12:21:09.000 171 33430.43 379.87 2287.44 32.74 2012-06-19 12:21:10.000 171 33430.50 379.87 2287.42 32.73 2012-06-19 12:21:11.000 171 33430.43 379.83 2287.41 32.73 2012-06-19 12:21:12.000 171 33430.50 379.82 2287.46 32.73 2012-06-19 12:21:13.000 171 33430.47 379.83 2287.41 32.73 2012-06-19 12:21:14.000 171 33430.62 379.78 2287.41 32.73 2012-06-19 12:21:15.000 171 33430.43 379.80 2287.45 32.73 2012-06-19 12:21:16.000 171 33430.53 379.79 2287.38 32.73 2012-06-19 12:21:17.000 171 33430.54 379.77 2287.36 32.73 2012-06-19 12:21:18.000 171 33430.53 379.78 2287.39 32.73 2012-06-19 12:21:19.000 171 33430.52 379.75 2287.32 32.73 2012-06-19 12:21:20.000 171 33430.49 379.70 2287.32 32.73 2012-06-19 12:21:21.000 171 33430.47 379.75 2287.41 32.73 2012-06-19 12:21:22.000 171 33430.49 379.72 2287.43 32.73 2012-06-19 12:21:23.000 171 33430.53 379.71 2287.38 32.73 2012-06-19 12:21:24.000 171 33430.50 379.74 2287.37 32.73 2012-06-19 12:21:25.000 171 33430.56 379.73 2287.40 32.73 2012-06-19 12:21:26.000 171 33430.40 379.66 2287.38 32.73 2012-06-19 12:21:27.000 171 33430.64 379.67 2287.39 32.73 2012-06-19 12:21:28.000 171 33430.50 379.71 2287.36 32.73 2012-06-19 12:21:29.000 171 33430.64 379.75 2287.38 32.73 2012-06-19 12:21:30.000 171 33430.57 379.73 2287.36 32.73 2012-06-19 12:21:31.000 171 33430.58 379.65 2287.39 32.73 2012-06-19 12:21:32.000 171 33430.58 379.71 2287.42 32.73 2012-06-19 12:21:33.000 171 33430.60 379.68 2287.38 32.73 2012-06-19 12:21:34.000 171 33430.64 379.70 2287.35 32.73 2012-06-19 12:21:35.000 171 33430.64 379.67 2287.38 32.73 2012-06-19 12:21:36.000 171 33430.62 379.65 2287.37 32.73 2012-06-19 12:21:37.000 171 33430.61 379.69 2287.44 32.74 2012-06-19 12:21:38.000 171 33430.66 379.68 2287.44 32.73 2012-06-19 12:21:39.000 171 33430.58 379.67 2287.41 32.73 2012-06-19 12:21:40.000 171 33430.60 379.70 2287.34 32.73 2012-06-19 12:21:41.000 171 33430.69 379.66 2287.32 32.73 2012-06-19 12:21:42.000 171 33430.68 379.70 2287.29 32.73 2012-06-19 12:21:43.000 171 33430.72 379.63 2287.31 32.73 2012-06-19 12:21:44.000 171 33430.68 379.67 2287.43 32.73 2012-06-19 12:21:45.000 171 33430.75 379.64 2287.38 32.73 2012-06-19 12:21:46.000 171 33430.64 379.65 2287.34 32.73 2012-06-19 12:21:47.000 171 33430.66 379.65 2287.37 32.73 2012-06-19 12:21:48.000 171 33430.64 379.63 2287.28 32.73 2012-06-19 12:21:48.000 171 33430.66 379.66 2287.33 32.73 2012-06-19 12:21:50.000 171 33430.68 379.62 2287.29 32.73 2012-06-19 12:21:51.000 171 33430.71 379.67 2287.32 32.73 2012-06-19 12:21:52.000 171 33430.68 379.65 2287.40 32.73 2012-06-19 12:21:53.000 171 33430.73 379.64 2287.35 32.73 2012-06-19 12:21:54.000 171 33430.66 379.61 2287.29 32.73 2012-06-19 12:21:55.000 171 33430.64 379.65 2287.36 32.73 2012-06-19 12:21:56.000 171 33430.70 379.65 2287.24 32.73 2012-06-19 12:21:57.000 171 33430.62 379.65 2287.22 32.73 2012-06-19 12:21:58.000 171 33430.81 379.60 2287.36 32.73 2012-06-19 12:21:59.000 171 33430.67 379.62 2287.29 32.73 2012-06-19 12:22:00.000 171 33430.69 379.61 2287.26 32.73 2012-06-19 12:22:01.000 171 33430.71 379.62 2287.39 32.73 2012-06-19 12:22:01.000 171 33430.62 379.65 2287.32 32.73 2012-06-19 12:22:03.000 171 33430.70 379.62 2287.35 32.73 2012-06-19 12:22:04.000 171 33430.66 379.60 2287.39 32.73 2012-06-19 12:22:05.000 171 33430.66 379.58 2287.38 32.73 2012-06-19 12:22:06.000 171 33430.63 379.60 2287.30 32.73 2012-06-19 12:22:07.000 171 33430.64 379.62 2287.39 32.73 2012-06-19 12:22:08.000 171 33430.62 379.62 2287.32 32.73 2012-06-19 12:22:09.000 171 33430.59 379.63 2287.34 32.73 2012-06-19 12:22:10.000 171 33430.75 379.62 2287.28 32.73 2012-06-19 12:22:11.000 171 33430.67 379.58 2287.30 32.73 2012-06-19 12:22:12.000 171 33430.72 379.59 2287.35 32.73 2012-06-19 12:22:13.000 171 33430.68 379.61 2287.31 32.73 2012-06-19 12:22:14.000 171 33430.65 379.59 2287.32 32.73 2012-06-19 12:22:15.000 171 33430.63 379.63 2287.32 32.73 2012-06-19 12:22:16.000 171 33430.53 379.63 2287.29 32.73 2012-06-19 12:22:17.000 171 33430.67 379.60 2287.34 32.73 2012-06-19 12:22:18.000 171 33430.68 379.60 2287.28 32.73 2012-06-19 12:22:19.000 171 33430.63 379.57 2287.38 32.73 2012-06-19 12:22:20.000 171 33430.67 379.58 2287.30 32.73 2012-06-19 12:22:21.000 171 33430.67 379.61 2287.39 32.73 2012-06-19 12:22:22.000 171 33430.68 379.61 2287.29 32.73 2012-06-19 12:22:23.000 171 33430.64 379.58 2287.38 32.73 2012-06-19 12:22:24.000 171 33430.68 379.56 2287.34 32.73 2012-06-19 12:22:25.000 171 33430.67 379.56 2287.35 32.73 2012-06-19 12:22:26.000 171 33430.71 379.61 2287.38 32.73 2012-06-19 12:22:27.000 171 33430.68 379.55 2287.29 32.73 2012-06-19 12:22:28.000 171 33430.68 379.57 2287.29 32.73 2012-06-19 12:22:29.000 171 33430.72 379.54 2287.18 32.73 2012-06-19 12:22:30.000 171 33430.64 379.52 2287.27 32.73 2012-06-19 12:22:31.000 171 33430.72 379.51 2287.34 32.73 2012-06-19 12:22:32.000 171 33430.71 379.56 2287.35 32.73 2012-06-19 12:22:33.000 171 33430.69 379.57 2287.40 32.73 2012-06-19 12:22:34.000 171 33430.72 379.58 2287.30 32.73 2012-06-19 12:22:35.000 171 33430.69 379.55 2287.36 32.73 2012-06-19 12:22:36.000 171 33430.71 379.57 2287.41 32.73 2012-06-19 12:22:37.000 171 33430.65 379.57 2287.34 32.73 2012-06-19 12:22:38.000 171 33430.74 379.56 2287.39 32.73 2012-06-19 12:22:39.000 171 33430.77 379.53 2287.39 32.73 2012-06-19 12:22:40.000 171 33430.52 379.53 2287.32 32.73 2012-06-19 12:22:41.000 171 33430.77 379.50 2287.33 32.73 2012-06-19 12:22:42.000 171 33430.71 379.51 2287.35 32.73 2012-06-19 12:22:42.000 171 33430.67 379.52 2287.25 32.73 2012-06-19 12:22:44.000 171 33430.77 379.53 2287.31 32.73 2012-06-19 12:22:45.000 171 33430.80 379.48 2287.34 32.73 2012-06-19 12:22:46.000 171 33430.71 379.53 2287.28 32.73 2012-06-19 12:22:47.000 171 33430.75 379.52 2287.29 32.73 2012-06-19 12:22:48.000 171 33430.75 379.50 2287.29 32.73 2012-06-19 12:22:49.000 171 33430.71 379.51 2287.24 32.73 2012-06-19 12:22:50.000 171 33430.72 379.55 2287.26 32.73 2012-06-19 12:22:51.000 171 33430.72 379.55 2287.33 32.73 2012-06-19 12:22:52.000 171 33430.84 379.54 2287.29 32.73 2012-06-19 12:22:53.000 171 33430.90 379.46 2287.36 32.73 2012-06-19 12:22:54.000 171 33430.77 379.45 2287.36 32.73 2012-06-19 12:22:55.000 171 33430.85 379.45 2287.39 32.73 2012-06-19 12:22:55.000 171 33430.86 379.51 2287.26 32.73 2012-06-19 12:22:57.000 171 33430.75 379.45 2287.22 32.73 2012-06-19 12:22:58.000 171 33430.85 379.39 2287.32 32.73 2012-06-19 12:22:59.000 171 33430.86 379.45 2287.28 32.73 2012-06-19 12:23:00.000 171 33430.80 379.41 2287.31 32.73 2012-06-19 12:23:01.000 171 33430.87 379.45 2287.26 32.73 2012-06-19 12:23:02.000 171 33430.89 379.45 2287.27 32.73 2012-06-19 12:23:03.000 171 33430.91 379.41 2287.23 32.73 2012-06-19 12:23:04.000 171 33430.80 379.38 2287.19 32.73 2012-06-19 12:23:05.000 171 33430.90 379.44 2287.28 32.73 2012-06-19 12:23:06.000 171 33430.88 379.38 2287.29 32.73 2012-06-19 12:23:07.000 171 33430.89 379.38 2287.26 32.73 2012-06-19 12:23:08.000 171 33430.95 379.40 2287.17 32.73 2012-06-19 12:23:09.000 171 33430.92 379.40 2287.20 32.73 2012-06-19 12:23:10.000 171 33430.89 379.43 2287.24 32.73 2012-06-19 12:23:11.000 171 33430.91 379.36 2287.20 32.73 2012-06-19 12:23:12.000 171 33430.93 379.33 2287.26 32.73 2012-06-19 12:23:13.000 171 33430.92 379.41 2287.19 32.73 2012-06-19 12:23:14.000 171 33430.96 379.35 2287.12 32.73 2012-06-19 12:23:15.000 171 33430.90 379.36 2287.24 32.73 2012-06-19 12:23:16.000 171 33430.91 379.37 2287.19 32.73 2012-06-19 12:23:17.000 171 33431.02 379.30 2287.16 32.73 2012-06-19 12:23:18.000 171 33430.92 379.30 2287.16 32.73 2012-06-19 12:23:19.000 171 33431.00 379.36 2287.13 32.73 2012-06-19 12:23:20.000 171 33431.00 379.31 2287.20 32.73 2012-06-19 12:23:21.000 171 33430.92 379.29 2287.19 32.73 2012-06-19 12:23:22.000 171 33431.08 379.34 2287.15 32.73 2012-06-19 12:23:23.000 171 33431.05 379.33 2287.22 32.73 2012-06-19 12:23:24.000 171 33430.99 379.31 2287.11 32.73 2012-06-19 12:23:25.000 171 33430.99 379.32 2287.10 32.73 2012-06-19 12:23:26.000 171 33431.04 379.30 2287.14 32.73 2012-06-19 12:23:27.000 171 33431.05 379.28 2287.12 32.73 2012-06-19 12:23:28.000 171 33431.05 379.29 2287.14 32.73 2012-06-19 12:23:29.000 171 33431.10 379.29 2287.15 32.73 2012-06-19 12:23:30.000 171 33431.06 379.27 2287.08 32.73 2012-06-19 12:23:31.000 171 33431.11 379.26 2287.08 32.73 2012-06-19 12:23:32.000 171 33431.06 379.23 2287.10 32.73 2012-06-19 12:23:33.000 171 33431.04 379.24 2287.22 32.73 2012-06-19 12:23:34.000 171 33431.06 379.31 2287.19 32.73 2012-06-19 12:23:35.000 171 33431.11 379.26 2287.07 32.73 2012-06-19 12:23:36.000 171 33431.10 379.26 2287.13 32.73 2012-06-19 12:23:36.000 171 33431.12 379.25 2287.13 32.73 2012-06-19 12:23:38.000 171 33431.13 379.26 2287.10 32.73 2012-06-19 12:23:39.000 171 33431.08 379.25 2287.19 32.73 2012-06-19 12:23:40.000 171 33431.21 379.29 2287.10 32.73 2012-06-19 12:23:41.000 171 33431.18 379.28 2287.01 32.73 2012-06-19 12:23:42.000 171 33431.09 379.22 2287.05 32.73 2012-06-19 12:23:43.000 171 33431.06 379.20 2287.11 32.73 2012-06-19 12:23:44.000 171 33431.16 379.21 2287.06 32.73 2012-06-19 12:23:45.000 171 33431.17 379.26 2287.06 32.73 2012-06-19 12:23:46.000 171 33431.09 379.19 2286.99 32.73 2012-06-19 12:23:47.000 171 33431.19 379.20 2287.14 32.73 2012-06-19 12:23:48.000 171 33431.17 379.18 2287.07 32.73 2012-06-19 12:23:49.000 171 33431.14 379.23 2287.02 32.73 2012-06-19 12:23:49.000 171 33431.17 379.20 2287.05 32.73 2012-06-19 12:23:51.000 171 33431.15 379.19 2287.00 32.73 2012-06-19 12:23:52.000 171 33431.15 379.20 2287.00 32.73 2012-06-19 12:23:53.000 171 33431.27 379.19 2287.12 32.73 2012-06-19 12:23:54.000 171 33431.21 379.16 2287.10 32.73 2012-06-19 12:23:55.000 171 33431.17 379.20 2287.03 32.73 2012-06-19 12:23:56.000 171 33431.23 379.20 2287.13 32.73 2012-06-19 12:23:57.000 171 33431.11 379.20 2287.02 32.73 2012-06-19 12:23:58.000 171 33431.24 379.19 2287.00 32.73 2012-06-19 12:23:59.000 171 33431.25 379.14 2286.99 32.73 2012-06-19 12:24:00.000 171 33431.24 379.15 2287.06 32.73 2012-06-19 12:24:01.000 171 33431.17 379.18 2287.12 32.73 2012-06-19 12:24:02.000 171 33431.18 379.14 2287.03 32.73 2012-06-19 12:24:03.000 171 33431.16 379.18 2287.11 32.73 2012-06-19 12:24:04.000 171 33431.19 379.19 2286.97 32.73 2012-06-19 12:24:05.000 171 33431.11 379.16 2287.11 32.73 2012-06-19 12:24:06.000 171 33431.21 379.14 2287.07 32.73 2012-06-19 12:24:07.000 171 33431.25 379.16 2287.06 32.73 2012-06-19 12:24:08.000 171 33431.18 379.19 2287.13 32.73 2012-06-19 12:24:09.000 171 33431.06 379.13 2286.99 32.73 2012-06-19 12:24:10.000 171 33431.24 379.17 2287.05 32.73 2012-06-19 12:24:11.000 171 33431.17 379.14 2287.11 32.73 2012-06-19 12:24:12.000 171 33431.21 379.14 2287.08 32.73 2012-06-19 12:24:13.000 171 33431.14 379.19 2287.05 32.73 2012-06-19 12:24:14.000 171 33431.10 379.20 2286.99 32.73 2012-06-19 12:24:15.000 171 33431.14 379.17 2286.99 32.73 2012-06-19 12:24:16.000 171 33431.14 379.17 2287.05 32.73 2012-06-19 12:24:17.000 171 33431.08 379.17 2287.04 32.73 2012-06-19 12:24:18.000 171 33431.05 379.17 2287.04 32.73 2012-06-19 12:24:19.000 171 33431.14 379.19 2286.99 32.73 2012-06-19 12:24:20.000 171 33431.09 379.17 2287.03 32.73 2012-06-19 12:24:21.000 171 33431.19 379.19 2287.01 32.73 2012-06-19 12:24:22.000 171 33431.06 379.20 2286.96 32.73 2012-06-19 12:24:23.000 171 33431.18 379.19 2287.13 32.73 2012-06-19 12:24:24.000 171 33431.15 379.20 2287.10 32.73 2012-06-19 12:24:25.000 171 33431.03 379.17 2287.03 32.73 2012-06-19 12:24:26.000 171 33431.03 379.21 2287.08 32.73 2012-06-19 12:24:27.000 171 33431.12 379.15 2287.05 32.73 2012-06-19 12:24:28.000 171 33430.97 379.24 2287.07 32.73 2012-06-19 12:24:29.000 171 33431.05 379.16 2286.99 32.73 2012-06-19 12:24:30.000 171 33431.01 379.15 2286.97 32.73 2012-06-19 12:24:30.000 171 33431.03 379.18 2287.11 32.73 2012-06-19 12:24:32.000 171 33431.02 379.16 2287.13 32.73 2012-06-19 12:24:33.000 171 33431.01 379.14 2287.00 32.73 2012-06-19 12:24:34.000 171 33430.99 379.20 2287.01 32.73 2012-06-19 12:24:35.000 171 33431.05 379.21 2287.05 32.73 2012-06-19 12:24:36.000 171 33430.98 379.21 2287.05 32.73 2012-06-19 12:24:37.000 171 33431.02 379.22 2287.07 32.73 2012-06-19 12:24:38.000 171 33430.94 379.16 2287.06 32.73 2012-06-19 12:24:39.000 171 33430.94 379.19 2287.04 32.73 2012-06-19 12:24:40.000 171 33431.09 379.12 2287.08 32.73 2012-06-19 12:24:41.000 171 33431.09 379.18 2287.08 32.73 2012-06-19 12:24:42.000 171 33431.08 379.15 2286.97 32.73 2012-06-19 12:24:43.000 171 33431.06 379.18 2287.09 32.73 2012-06-19 12:24:43.000 171 33430.98 379.21 2287.04 32.73 2012-06-19 12:24:45.000 171 33431.04 379.19 2287.03 32.73 2012-06-19 12:24:46.000 171 33431.00 379.17 2287.07 32.73 2012-06-19 12:24:47.000 171 33431.06 379.14 2287.16 32.73 2012-06-19 12:24:48.000 171 33430.96 379.14 2287.11 32.73 2012-06-19 12:24:49.000 171 33431.02 379.16 2287.10 32.73 2012-06-19 12:24:50.000 171 33431.08 379.14 2287.07 32.73 2012-06-19 12:24:51.000 171 33431.05 379.15 2287.03 32.73 2012-06-19 12:24:52.000 171 33431.04 379.14 2287.05 32.73 2012-06-19 12:24:53.000 171 33430.99 379.14 2287.04 32.73 2012-06-19 12:24:54.000 171 33431.07 379.12 2287.10 32.73 2012-06-19 12:24:55.000 171 33431.04 379.15 2287.04 32.73 2012-06-19 12:24:56.000 171 33430.98 379.18 2287.14 32.73 2012-06-19 12:24:57.000 171 33430.92 379.18 2287.06 32.73 2012-06-19 12:24:58.000 171 33431.00 379.13 2287.18 32.73 2012-06-19 12:24:59.000 171 33430.95 379.16 2287.15 32.73 2012-06-19 12:25:00.000 171 33430.97 379.12 2287.11 32.73 2012-06-19 12:25:01.000 171 33430.96 379.14 2287.18 32.73 2012-06-19 12:25:02.000 171 33430.98 379.12 2287.17 32.73 2012-06-19 12:25:03.000 171 33430.98 379.15 2287.12 32.73 2012-06-19 12:25:04.000 171 33430.97 379.14 2287.13 32.73 2012-06-19 12:25:05.000 171 33431.02 379.17 2287.20 32.73 2012-06-19 12:25:06.000 171 33430.92 379.15 2287.13 32.73 2012-06-19 12:25:07.000 171 33430.98 379.13 2287.10 32.73 2012-06-19 12:25:08.000 171 33430.96 379.17 2287.08 32.73 2012-06-19 12:25:09.000 171 33431.00 379.11 2287.07 32.73 2012-06-19 12:25:10.000 171 33430.85 379.13 2287.16 32.73 2012-06-19 12:25:11.000 171 33430.87 379.14 2287.19 32.73 2012-06-19 12:25:12.000 171 33430.83 379.12 2287.14 32.73 2012-06-19 12:25:13.000 171 33430.85 379.13 2287.14 32.73 2012-06-19 12:25:14.000 171 33430.85 379.17 2287.17 32.73 2012-06-19 12:25:15.000 171 33430.87 379.13 2287.16 32.73 2012-06-19 12:25:16.000 171 33430.95 379.16 2287.17 32.73 2012-06-19 12:25:17.000 171 33430.80 379.12 2287.19 32.73 2012-06-19 12:25:18.000 171 33430.86 379.11 2287.18 32.73 2012-06-19 12:25:19.000 171 33430.83 379.14 2287.17 32.73 2012-06-19 12:25:20.000 171 33430.89 379.18 2287.17 32.73 2012-06-19 12:25:21.000 171 33430.92 379.12 2287.13 32.73 2012-06-19 12:25:22.000 171 33430.91 379.11 2287.11 32.73 2012-06-19 12:25:23.000 171 33430.88 379.16 2287.21 32.73 2012-06-19 12:25:24.000 171 33430.84 379.16 2287.18 32.73 2012-06-19 12:25:24.000 171 33430.93 379.13 2287.14 32.73 2012-06-19 12:25:26.000 171 33430.88 379.12 2287.19 32.73 2012-06-19 12:25:27.000 171 33430.94 379.11 2287.24 32.73 2012-06-19 12:25:28.000 171 33430.81 379.11 2287.12 32.73 2012-06-19 12:25:29.000 171 33430.96 379.11 2287.17 32.73 2012-06-19 12:25:30.000 171 33430.89 379.10 2287.15 32.73 2012-06-19 12:25:31.000 171 33430.89 379.12 2287.16 32.73 2012-06-19 12:25:32.000 171 33430.83 379.11 2287.24 32.73 2012-06-19 12:25:33.000 171 33430.87 379.11 2287.16 32.73 2012-06-19 12:25:34.000 171 33430.92 379.10 2287.12 32.73 2012-06-19 12:25:35.000 171 33430.81 379.11 2287.23 32.73 2012-06-19 12:25:36.000 171 33430.88 379.08 2287.20 32.73 2012-06-19 12:25:37.000 171 33430.91 379.09 2287.26 32.73 2012-06-19 12:25:37.000 171 33430.93 379.09 2287.22 32.73 2012-06-19 12:25:39.000 171 33430.94 379.10 2287.19 32.73 2012-06-19 12:25:40.000 171 33430.94 379.10 2287.21 32.73 2012-06-19 12:25:41.000 171 33430.90 379.06 2287.19 32.73 2012-06-19 12:25:42.000 171 33430.92 379.05 2287.23 32.73 2012-06-19 12:25:43.000 171 33430.88 379.09 2287.11 32.73 2012-06-19 12:25:44.000 171 33430.97 379.04 2287.20 32.73 2012-06-19 12:25:45.000 171 33430.96 379.04 2287.16 32.73 2012-06-19 12:25:46.000 171 33430.98 379.06 2287.19 32.73 2012-06-19 12:25:47.000 171 33431.00 379.03 2287.14 32.73 2012-06-19 12:25:48.000 171 33430.91 379.04 2287.17 32.73 2012-06-19 12:25:49.000 171 33430.87 379.04 2287.18 32.73 2012-06-19 12:25:50.000 171 33430.87 379.02 2287.10 32.73 2012-06-19 12:25:51.000 171 33430.98 379.06 2287.16 32.73 2012-06-19 12:25:52.000 171 33430.90 379.03 2287.15 32.73 2012-06-19 12:25:53.000 171 33430.93 379.02 2287.15 32.73 2012-06-19 12:25:54.000 171 33430.88 379.06 2287.14 32.73 2012-06-19 12:25:55.000 171 33430.92 379.01 2287.18 32.73 2012-06-19 12:25:56.000 171 33430.90 378.96 2287.19 32.73 2012-06-19 12:25:57.000 171 33430.87 378.98 2287.13 32.73 2012-06-19 12:25:58.000 171 33430.98 379.00 2287.16 32.73 2012-06-19 12:25:59.000 171 33430.93 379.01 2287.11 32.73 2012-06-19 12:26:00.000 171 33430.96 378.98 2287.15 32.73 2012-06-19 12:26:01.000 171 33430.97 378.98 2287.15 32.73 2012-06-19 12:26:02.000 171 33430.89 378.99 2287.20 32.73 2012-06-19 12:26:03.000 171 33431.00 379.03 2287.19 32.73 2012-06-19 12:26:04.000 171 33430.94 379.01 2287.24 32.73 2012-06-19 12:26:05.000 171 33430.97 378.91 2287.16 32.73 2012-06-19 12:26:06.000 171 33430.90 378.95 2287.20 32.73 2012-06-19 12:26:07.000 171 33431.01 378.99 2287.26 32.73 2012-06-19 12:26:08.000 171 33430.99 378.99 2287.19 32.73 2012-06-19 12:26:09.000 171 33431.00 378.92 2287.11 32.73 2012-06-19 12:26:10.000 171 33430.98 379.01 2287.28 32.73 2012-06-19 12:26:11.000 171 33431.08 378.97 2287.18 32.73 2012-06-19 12:26:12.000 171 33430.93 379.00 2287.15 32.73 2012-06-19 12:26:13.000 171 33430.99 378.99 2287.27 32.73 2012-06-19 12:26:14.000 171 33431.02 378.97 2287.11 32.73 2012-06-19 12:26:15.000 171 33431.07 378.90 2287.26 32.73 2012-06-19 12:26:16.000 171 33431.06 378.93 2287.19 32.73 2012-06-19 12:26:17.000 171 33431.09 378.93 2287.19 32.73 2012-06-19 12:26:18.000 171 33430.98 378.92 2287.16 32.73 2012-06-19 12:26:18.000 171 33431.02 378.92 2287.17 32.73 2012-06-19 12:26:20.000 171 33431.03 378.91 2287.13 32.73 2012-06-19 12:26:21.000 171 33431.09 378.93 2287.15 32.73 2012-06-19 12:26:22.000 171 33431.00 378.93 2287.22 32.73 2012-06-19 12:26:23.000 171 33431.09 378.90 2287.14 32.73 2012-06-19 12:26:24.000 171 33431.03 378.90 2287.16 32.73 2012-06-19 12:26:25.000 171 33431.02 378.93 2287.17 32.73 2012-06-19 12:26:26.000 171 33431.05 378.92 2287.15 32.73 2012-06-19 12:26:27.000 171 33430.96 378.93 2287.18 32.73 2012-06-19 12:26:28.000 171 33431.02 378.95 2287.10 32.73 2012-06-19 12:26:29.000 171 33431.05 378.92 2287.13 32.73 2012-06-19 12:26:30.000 171 33430.97 378.89 2287.10 32.73 2012-06-19 12:26:31.000 171 33431.07 378.90 2287.17 32.73 2012-06-19 12:26:31.000 171 33431.09 378.88 2287.14 32.73 2012-06-19 12:26:33.000 171 33431.06 378.86 2287.11 32.73 2012-06-19 12:26:34.000 171 33430.99 378.90 2287.11 32.73 2012-06-19 12:26:35.000 171 33431.05 378.84 2287.19 32.73 2012-06-19 12:26:36.000 171 33431.03 378.82 2287.16 32.73 2012-06-19 12:26:37.000 171 33431.03 378.92 2287.14 32.73 2012-06-19 12:26:38.000 171 33431.03 378.91 2287.03 32.73 2012-06-19 12:26:39.000 171 33430.99 378.85 2287.14 32.73 2012-06-19 12:26:40.000 171 33431.17 378.88 2287.16 32.73 2012-06-19 12:26:41.000 171 33430.93 378.89 2287.14 32.73 2012-06-19 12:26:42.000 171 33430.99 378.88 2287.11 32.73 2012-06-19 12:26:43.000 171 33431.03 378.90 2287.10 32.73 2012-06-19 12:26:44.000 171 33431.02 378.89 2287.07 32.73 2012-06-19 12:26:45.000 171 33431.04 378.87 2287.14 32.73 2012-06-19 12:26:46.000 171 33431.14 378.86 2287.16 32.73 2012-06-19 12:26:47.000 171 33431.02 378.89 2287.13 32.73 2012-06-19 12:26:48.000 171 33431.06 378.88 2287.14 32.73 2012-06-19 12:26:49.000 171 33431.11 378.85 2287.17 32.73 2012-06-19 12:26:50.000 171 33431.05 378.84 2287.10 32.73 2012-06-19 12:26:51.000 171 33431.12 378.79 2287.14 32.73 2012-06-19 12:26:52.000 171 33431.04 378.81 2287.07 32.73 2012-06-19 12:26:53.000 171 33431.09 378.85 2287.15 32.73 2012-06-19 12:26:54.000 171 33431.02 378.83 2287.14 32.73 2012-06-19 12:26:55.000 171 33431.00 378.83 2287.08 32.73 2012-06-19 12:26:56.000 171 33431.04 378.76 2287.04 32.73 2012-06-19 12:26:57.000 171 33431.10 378.75 2287.03 32.73 2012-06-19 12:26:58.000 171 33431.02 378.84 2287.08 32.73 2012-06-19 12:26:59.000 171 33430.97 378.77 2287.08 32.73 2012-06-19 12:27:00.000 171 33431.02 378.79 2287.17 32.73 2012-06-19 12:27:01.000 171 33431.01 378.78 2287.13 32.73 2012-06-19 12:27:02.000 171 33431.01 378.75 2287.11 32.73 2012-06-19 12:27:03.000 171 33430.97 378.73 2287.09 32.73 2012-06-19 12:27:04.000 171 33431.09 378.80 2287.10 32.73 2012-06-19 12:27:05.000 171 33431.02 378.78 2287.05 32.73 2012-06-19 12:27:06.000 171 33431.09 378.78 2287.07 32.73 2012-06-19 12:27:07.000 171 33430.99 378.76 2287.11 32.73 2012-06-19 12:27:08.000 171 33431.16 378.73 2287.03 32.73 2012-06-19 12:27:09.000 171 33430.98 378.79 2287.03 32.73 2012-06-19 12:27:10.000 171 33431.00 378.74 2286.99 32.73 2012-06-19 12:27:11.000 171 33431.16 378.75 2287.03 32.73 2012-06-19 12:27:12.000 171 33431.05 378.76 2287.08 32.73 2012-06-19 12:27:12.000 171 33431.09 378.70 2287.12 32.73 2012-06-19 12:27:14.000 171 33431.00 378.72 2287.14 32.73 2012-06-19 12:27:15.000 171 33431.01 378.71 2287.15 32.73 2012-06-19 12:27:16.000 171 33431.05 378.73 2287.08 32.73 2012-06-19 12:27:17.000 171 33431.06 378.70 2287.03 32.73 2012-06-19 12:27:18.000 171 33431.09 378.69 2287.03 32.73 2012-06-19 12:27:19.000 171 33431.01 378.68 2287.10 32.73 2012-06-19 12:27:20.000 171 33431.07 378.69 2287.07 32.73 2012-06-19 12:27:21.000 171 33431.05 378.68 2287.16 32.73 2012-06-19 12:27:22.000 171 33431.08 378.68 2287.08 32.73 2012-06-19 12:27:23.000 171 33431.09 378.68 2287.08 32.73 2012-06-19 12:27:24.000 171 33430.98 378.69 2287.14 32.73 2012-06-19 12:27:25.000 171 33431.02 378.73 2287.11 32.73 2012-06-19 12:27:25.000 171 33431.06 378.74 2287.04 32.73 2012-06-19 12:27:27.000 171 33431.08 378.66 2287.02 32.73 2012-06-19 12:27:28.000 171 33431.08 378.67 2287.04 32.73 2012-06-19 12:27:29.000 171 33431.15 378.64 2287.12 32.73 2012-06-19 12:27:30.000 171 33431.04 378.68 2287.08 32.73 2012-06-19 12:27:31.000 171 33430.94 378.67 2287.05 32.73 2012-06-19 12:27:32.000 171 33431.07 378.69 2287.01 32.73 2012-06-19 12:27:33.000 171 33431.05 378.71 2287.10 32.73 2012-06-19 12:27:34.000 171 33431.06 378.73 2287.08 32.73 2012-06-19 12:27:35.000 171 33431.05 378.70 2287.07 32.73 2012-06-19 12:27:36.000 171 33431.11 378.67 2287.07 32.73 2012-06-19 12:27:37.000 171 33431.02 378.69 2287.12 32.73 2012-06-19 12:27:38.000 171 33430.97 378.69 2287.11 32.73 2012-06-19 12:27:39.000 171 33430.96 378.69 2287.08 32.73 2012-06-19 12:27:40.000 171 33430.99 378.63 2287.17 32.73 2012-06-19 12:27:41.000 171 33430.97 378.65 2287.13 32.73 2012-06-19 12:27:42.000 171 33430.90 378.62 2287.14 32.73 2012-06-19 12:27:43.000 171 33431.00 378.65 2287.20 32.73 2012-06-19 12:27:44.000 171 33431.02 378.66 2287.16 32.73 2012-06-19 12:27:45.000 171 33430.97 378.69 2287.08 32.73 2012-06-19 12:27:46.000 171 33431.00 378.72 2287.13 32.73 2012-06-19 12:27:47.000 171 33430.97 378.67 2287.16 32.73 2012-06-19 12:27:48.000 171 33430.97 378.62 2287.16 32.73 2012-06-19 12:27:49.000 171 33431.02 378.67 2287.10 32.73 2012-06-19 12:27:50.000 171 33430.99 378.66 2287.15 32.73 2012-06-19 12:27:51.000 171 33430.94 378.63 2287.15 32.73 2012-06-19 12:27:52.000 171 33430.92 378.68 2287.10 32.73 2012-06-19 12:27:53.000 171 33430.94 378.63 2287.14 32.73 2012-06-19 12:27:54.000 171 33430.98 378.64 2287.16 32.73 2012-06-19 12:27:55.000 171 33430.97 378.58 2287.07 32.73 2012-06-19 12:27:56.000 171 33430.94 378.66 2287.09 32.73 2012-06-19 12:27:57.000 171 33430.94 378.62 2287.11 32.73 2012-06-19 12:27:58.000 171 33430.92 378.65 2287.01 32.73 2012-06-19 12:27:59.000 171 33430.84 378.65 2287.24 32.73 2012-06-19 12:28:00.000 171 33430.97 378.62 2287.18 32.73 2012-06-19 12:28:01.000 171 33430.92 378.62 2287.05 32.73 2012-06-19 12:28:02.000 171 33430.89 378.61 2287.10 32.73 2012-06-19 12:28:03.000 171 33430.90 378.53 2287.13 32.73 2012-06-19 12:28:04.000 171 33430.86 378.58 2287.13 32.73 2012-06-19 12:28:05.000 171 33430.93 378.63 2287.25 32.73 2012-06-19 12:28:06.000 171 33430.87 378.59 2287.17 32.73 2012-06-19 12:28:06.000 171 33430.94 378.59 2287.07 32.73 2012-06-19 12:28:08.000 171 33430.94 378.62 2287.14 32.73 2012-06-19 12:28:09.000 171 33430.93 378.58 2287.08 32.73 2012-06-19 12:28:10.000 171 33430.92 378.59 2287.10 32.73 2012-06-19 12:28:11.000 171 33430.93 378.60 2287.08 32.73 2012-06-19 12:28:12.000 171 33430.90 378.60 2287.07 32.73 2012-06-19 12:28:13.000 171 33430.89 378.55 2287.16 32.73 2012-06-19 12:28:14.000 171 33430.89 378.57 2287.23 32.73 2012-06-19 12:28:15.000 171 33430.89 378.63 2287.19 32.73 2012-06-19 12:28:16.000 171 33430.88 378.59 2287.10 32.73 2012-06-19 12:28:17.000 171 33430.94 378.60 2287.19 32.73 2012-06-19 12:28:18.000 171 33430.86 378.56 2287.15 32.73 2012-06-19 12:28:19.000 171 33430.92 378.61 2287.13 32.73 2012-06-19 12:28:19.000 171 33430.87 378.57 2287.17 32.73 2012-06-19 12:28:21.000 171 33430.95 378.58 2287.16 32.73 2012-06-19 12:28:22.000 171 33430.85 378.57 2287.16 32.73 2012-06-19 12:28:23.000 171 33430.92 378.57 2287.15 32.73 2012-06-19 12:28:24.000 171 33430.90 378.58 2287.10 32.73 2012-06-19 12:28:25.000 171 33430.89 378.58 2287.13 32.73 2012-06-19 12:28:26.000 171 33430.89 378.57 2287.14 32.73 2012-06-19 12:28:27.000 171 33430.87 378.57 2287.05 32.73 2012-06-19 12:28:28.000 171 33430.98 378.57 2287.17 32.73 2012-06-19 12:28:29.000 171 33431.00 378.52 2287.07 32.73 2012-06-19 12:28:30.000 171 33430.88 378.52 2287.14 32.73 2012-06-19 12:28:31.000 171 33430.93 378.56 2287.09 32.73 2012-06-19 12:28:32.000 171 33430.89 378.55 2287.19 32.73 2012-06-19 12:28:33.000 171 33430.99 378.58 2287.14 32.73 2012-06-19 12:28:34.000 171 33430.83 378.52 2287.10 32.73 2012-06-19 12:28:35.000 171 33430.89 378.55 2287.17 32.73 2012-06-19 12:28:36.000 171 33430.84 378.59 2287.10 32.73 2012-06-19 12:28:37.000 171 33430.92 378.57 2287.17 32.73 2012-06-19 12:28:38.000 171 33430.90 378.53 2287.12 32.73 2012-06-19 12:28:39.000 171 33430.90 378.57 2287.03 32.73 2012-06-19 12:28:40.000 171 33430.86 378.54 2287.13 32.73 2012-06-19 12:28:41.000 171 33430.84 378.56 2287.14 32.73 2012-06-19 12:28:42.000 171 33430.84 378.59 2287.07 32.73 2012-06-19 12:28:43.000 171 33430.87 378.53 2287.20 32.73 2012-06-19 12:28:44.000 171 33430.78 378.53 2287.05 32.73 2012-06-19 12:28:45.000 171 33430.83 378.56 2287.07 32.73 2012-06-19 12:28:46.000 171 33430.85 378.58 2287.11 32.73 2012-06-19 12:28:47.000 171 33430.81 378.55 2287.11 32.73 2012-06-19 12:28:48.000 171 33430.81 378.54 2287.15 32.73 2012-06-19 12:28:49.000 171 33430.89 378.56 2287.15 32.73 2012-06-19 12:28:50.000 171 33430.84 378.54 2287.13 32.73 2012-06-19 12:28:51.000 171 33430.89 378.51 2287.13 32.73 2012-06-19 12:28:52.000 171 33430.83 378.53 2287.15 32.73 2012-06-19 12:28:53.000 171 33430.86 378.58 2287.05 32.73 2012-06-19 12:28:54.000 171 33430.83 378.55 2287.09 32.73 2012-06-19 12:28:55.000 171 33430.83 378.50 2287.13 32.73 2012-06-19 12:28:56.000 171 33430.77 378.53 2287.11 32.73 2012-06-19 12:28:57.000 171 33430.77 378.55 2287.20 32.73 2012-06-19 12:28:58.000 171 33430.81 378.55 2287.22 32.73 2012-06-19 12:28:59.000 171 33430.68 378.53 2287.12 32.73 2012-06-19 12:29:00.000 171 33430.72 378.53 2287.17 32.73 2012-06-19 12:29:00.000 171 33430.79 378.52 2287.21 32.73 2012-06-19 12:29:02.000 171 33430.71 378.56 2287.20 32.73 2012-06-19 12:29:03.000 171 33430.68 378.55 2287.20 32.73 2012-06-19 12:29:04.000 171 33430.62 378.51 2287.19 32.73 2012-06-19 12:29:05.000 171 33430.69 378.54 2287.14 32.73 2012-06-19 12:29:06.000 171 33430.68 378.52 2287.17 32.73 2012-06-19 12:29:07.000 171 33430.67 378.55 2287.16 32.73 2012-06-19 12:29:08.000 171 33430.68 378.58 2287.10 32.73 2012-06-19 12:29:09.000 171 33430.61 378.52 2287.21 32.73 2012-06-19 12:29:10.000 171 33430.65 378.57 2287.18 32.73 2012-06-19 12:29:11.000 171 33430.72 378.55 2287.26 32.73 2012-06-19 12:29:12.000 171 33430.66 378.55 2287.28 32.73 2012-06-19 12:29:13.000 171 33430.70 378.53 2287.22 32.73 2012-06-19 12:29:13.000 171 33430.71 378.50 2287.26 32.73 2012-06-19 12:29:15.000 171 33430.68 378.51 2287.15 32.73 2012-06-19 12:29:16.000 171 33430.63 378.53 2287.22 32.73 2012-06-19 12:29:17.000 171 33430.90 378.45 2287.14 32.73 2012-06-19 12:29:18.000 171 33430.71 378.47 2287.21 32.73 2012-06-19 12:29:19.000 171 33430.64 378.50 2287.17 32.73 2012-06-19 12:29:20.000 171 33430.70 378.49 2287.19 32.73 2012-06-19 12:29:21.000 171 33430.61 378.46 2287.28 32.73 2012-06-19 12:29:22.000 171 33430.65 378.45 2287.31 32.73 2012-06-19 12:29:23.000 171 33430.72 378.45 2287.15 32.73 2012-06-19 12:29:24.000 171 33430.68 378.45 2287.22 32.73 2012-06-19 12:29:25.000 171 33430.71 378.50 2287.31 32.73 2012-06-19 12:29:26.000 171 33430.70 378.47 2287.24 32.73 2012-06-19 12:29:27.000 171 33430.80 378.46 2287.23 32.73 2012-06-19 12:29:28.000 171 33430.64 378.50 2287.21 32.73 2012-06-19 12:29:29.000 171 33430.66 378.48 2287.22 32.73 2012-06-19 12:29:30.000 171 33430.69 378.45 2287.22 32.73 2012-06-19 12:29:31.000 171 33430.64 378.43 2287.34 32.73 2012-06-19 12:29:32.000 171 33430.67 378.44 2287.30 32.73 2012-06-19 12:29:33.000 171 33430.61 378.43 2287.26 32.73 2012-06-19 12:29:34.000 171 33430.69 378.47 2287.24 32.73 2012-06-19 12:29:35.000 171 33430.69 378.43 2287.21 32.73 2012-06-19 12:29:36.000 171 33430.67 378.43 2287.17 32.73 2012-06-19 12:29:37.000 171 33430.70 378.40 2287.23 32.73 2012-06-19 12:29:38.000 171 33430.67 378.40 2287.18 32.73 2012-06-19 12:29:39.000 171 33430.70 378.45 2287.20 32.73 2012-06-19 12:29:40.000 171 33430.59 378.41 2287.19 32.73 2012-06-19 12:29:41.000 171 33430.68 378.39 2287.19 32.73 2012-06-19 12:29:42.000 171 33430.59 378.40 2287.17 32.73 2012-06-19 12:29:43.000 171 33430.67 378.44 2287.17 32.73 2012-06-19 12:29:44.000 171 33430.65 378.39 2287.19 32.73 2012-06-19 12:29:45.000 171 33430.58 378.43 2287.20 32.73 2012-06-19 12:29:46.000 171 33430.61 378.37 2287.20 32.73 2012-06-19 12:29:47.000 171 33430.63 378.39 2287.18 32.73 2012-06-19 12:29:48.000 171 33430.61 378.38 2287.24 32.73 2012-06-19 12:29:49.000 171 33430.58 378.38 2287.20 32.73 2012-06-19 12:29:50.000 171 33430.60 378.37 2287.25 32.73 2012-06-19 12:29:51.000 171 33430.67 378.38 2287.24 32.73 2012-06-19 12:29:52.000 171 33430.59 378.42 2287.21 32.73 2012-06-19 12:29:53.000 171 33430.61 378.38 2287.26 32.73 2012-06-19 12:29:54.000 171 33430.56 378.34 2287.34 32.73 2012-06-19 12:29:54.000 171 33430.61 378.37 2287.23 32.73 2012-06-19 12:29:56.000 171 33430.59 378.37 2287.28 32.73 2012-06-19 12:29:57.000 171 33430.62 378.40 2287.28 32.73 2012-06-19 12:29:58.000 171 33430.58 378.37 2287.22 32.73 2012-06-19 12:29:59.000 171 33430.63 378.39 2287.30 32.73 2012-06-19 12:30:00.000 171 33430.52 378.41 2287.27 32.73 2012-06-19 12:30:01.000 171 33430.55 378.37 2287.24 32.73 2012-06-19 12:30:02.000 171 33430.65 378.34 2287.14 32.73 2012-06-19 12:30:03.000 171 33430.58 378.38 2287.24 32.73 2012-06-19 12:30:04.000 171 33430.58 378.38 2287.24 32.73 2012-06-19 12:30:05.000 171 33430.59 378.38 2287.20 32.73 2012-06-19 12:30:06.000 171 33430.57 378.35 2287.17 32.73 2012-06-19 12:30:07.000 171 33430.55 378.34 2287.26 32.73 2012-06-19 12:30:07.000 171 33430.61 378.35 2287.29 32.73 2012-06-19 12:30:09.000 171 33430.55 378.31 2287.22 32.73 2012-06-19 12:30:10.000 171 33430.45 378.31 2287.23 32.73 2012-06-19 12:30:11.000 171 33430.55 378.33 2287.32 32.73 2012-06-19 12:30:12.000 171 33430.49 378.29 2287.25 32.73 2012-06-19 12:30:13.000 171 33430.59 378.28 2287.22 32.73 2012-06-19 12:30:14.000 171 33430.53 378.27 2287.25 32.73 2012-06-19 12:30:15.000 171 33430.49 378.27 2287.24 32.73 2012-06-19 12:30:16.000 171 33430.49 378.31 2287.28 32.73 2012-06-19 12:30:17.000 171 33430.47 378.34 2287.14 32.73 2012-06-19 12:30:18.000 171 33430.44 378.30 2287.16 32.73 2012-06-19 12:30:19.000 171 33430.50 378.29 2287.24 32.73 2012-06-19 12:30:20.000 171 33430.53 378.26 2287.17 32.73 2012-06-19 12:30:21.000 171 33430.55 378.28 2287.21 32.73 2012-06-19 12:30:22.000 171 33430.44 378.27 2287.23 32.73 2012-06-19 12:30:23.000 171 33430.50 378.27 2287.26 32.73 2012-06-19 12:30:24.000 171 33430.44 378.23 2287.24 32.73 2012-06-19 12:30:25.000 171 33430.49 378.25 2287.21 32.73 2012-06-19 12:30:26.000 171 33430.51 378.30 2287.30 32.73 2012-06-19 12:30:27.000 171 33430.41 378.25 2287.26 32.73 2012-06-19 12:30:28.000 171 33430.56 378.25 2287.27 32.73 2012-06-19 12:30:29.000 171 33430.41 378.24 2287.40 32.73 2012-06-19 12:30:30.000 171 33430.40 378.22 2287.32 32.73 2012-06-19 12:30:31.000 171 33430.50 378.25 2287.24 32.73 2012-06-19 12:30:32.000 171 33430.49 378.25 2287.24 32.73 2012-06-19 12:30:33.000 171 33430.50 378.27 2287.32 32.73 2012-06-19 12:30:34.000 171 33430.44 378.22 2287.26 32.73 2012-06-19 12:30:35.000 171 33430.47 378.27 2287.22 32.73 2012-06-19 12:30:36.000 171 33430.46 378.23 2287.17 32.73 2012-06-19 12:30:37.000 171 33430.50 378.25 2287.28 32.73 2012-06-19 12:30:38.000 171 33430.46 378.27 2287.33 32.73 2012-06-19 12:30:39.000 171 33430.44 378.15 2287.26 32.73 2012-06-19 12:30:40.000 171 33430.51 378.20 2287.28 32.73 2012-06-19 12:30:41.000 171 33430.47 378.23 2287.28 32.73 2012-06-19 12:30:42.000 171 33430.49 378.22 2287.24 32.73 2012-06-19 12:30:43.000 171 33430.48 378.19 2287.27 32.73 2012-06-19 12:30:44.000 171 33430.44 378.22 2287.26 32.73 2012-06-19 12:30:45.000 171 33430.48 378.21 2287.27 32.73 2012-06-19 12:30:46.000 171 33430.51 378.22 2287.23 32.73 2012-06-19 12:30:47.000 171 33430.43 378.16 2287.34 32.73 2012-06-19 12:30:48.000 171 33430.45 378.17 2287.30 32.73 2012-06-19 12:30:48.000 171 33430.51 378.15 2287.30 32.73 2012-06-19 12:30:50.000 171 33430.46 378.21 2287.26 32.73 2012-06-19 12:30:51.000 171 33430.45 378.12 2287.17 32.73 2012-06-19 12:30:52.000 171 33430.44 378.16 2287.26 32.73 2012-06-19 12:30:53.000 171 33430.50 378.13 2287.28 32.73 2012-06-19 12:30:54.000 171 33430.50 378.15 2287.27 32.73 2012-06-19 12:30:55.000 171 33430.50 378.13 2287.27 32.73 2012-06-19 12:30:56.000 171 33430.52 378.16 2287.20 32.73 2012-06-19 12:30:57.000 171 33430.51 378.12 2287.26 32.73 2012-06-19 12:30:58.000 171 33430.49 378.14 2287.20 32.73 2012-06-19 12:30:59.000 171 33430.53 378.16 2287.25 32.73 2012-06-19 12:31:00.000 171 33430.46 378.14 2287.27 32.73 2012-06-19 12:31:01.000 171 33430.52 378.20 2287.33 32.73 2012-06-19 12:31:01.000 171 33430.53 378.14 2287.22 32.73 2012-06-19 12:31:03.000 171 33430.56 378.10 2287.28 32.73 2012-06-19 12:31:04.000 171 33430.44 378.15 2287.34 32.73 2012-06-19 12:31:05.000 171 33430.58 378.10 2287.30 32.73 2012-06-19 12:31:06.000 171 33430.52 378.11 2287.25 32.73 2012-06-19 12:31:07.000 171 33430.55 378.12 2287.18 32.73 2012-06-19 12:31:08.000 171 33430.49 378.15 2287.28 32.73 2012-06-19 12:31:09.000 171 33430.55 378.13 2287.24 32.73 2012-06-19 12:31:10.000 171 33430.53 378.15 2287.33 32.73 2012-06-19 12:31:11.000 171 33430.53 378.12 2287.27 32.73 2012-06-19 12:31:12.000 171 33430.50 378.11 2287.29 32.73 2012-06-19 12:31:13.000 171 33430.52 378.09 2287.23 32.73 2012-06-19 12:31:14.000 171 33430.58 378.10 2287.24 32.73 2012-06-19 12:31:15.000 171 33430.52 378.09 2287.36 32.73 2012-06-19 12:31:16.000 171 33430.52 378.10 2287.26 32.73 2012-06-19 12:31:17.000 171 33430.56 378.12 2287.33 32.73 2012-06-19 12:31:18.000 171 33430.47 378.11 2287.23 32.73 2012-06-19 12:31:19.000 171 33430.56 378.06 2287.26 32.73 2012-06-19 12:31:20.000 171 33430.49 378.06 2287.30 32.73 2012-06-19 12:31:21.000 171 33430.49 378.03 2287.20 32.73 2012-06-19 12:31:22.000 171 33430.61 378.08 2287.24 32.73 2012-06-19 12:31:23.000 171 33430.50 378.12 2287.23 32.73 2012-06-19 12:31:24.000 171 33430.48 378.10 2287.22 32.73 2012-06-19 12:31:25.000 171 33430.57 378.07 2287.24 32.73 2012-06-19 12:31:26.000 171 33430.49 378.09 2287.30 32.73 2012-06-19 12:31:27.000 171 33430.43 378.08 2287.30 32.73 2012-06-19 12:31:28.000 171 33430.51 378.06 2287.23 32.73 2012-06-19 12:31:29.000 171 33430.40 378.06 2287.23 32.73 2012-06-19 12:31:30.000 171 33430.40 378.00 2287.25 32.73 2012-06-19 12:31:31.000 171 33430.49 378.07 2287.32 32.73 2012-06-19 12:31:32.000 171 33430.48 378.03 2287.22 32.73 2012-06-19 12:31:33.000 171 33430.49 378.07 2287.21 32.73 2012-06-19 12:31:34.000 171 33430.38 378.06 2287.19 32.73 2012-06-19 12:31:35.000 171 33430.49 378.05 2287.39 32.73 2012-06-19 12:31:36.000 171 33430.42 378.08 2287.28 32.73 2012-06-19 12:31:37.000 171 33430.36 378.04 2287.23 32.73 2012-06-19 12:31:38.000 171 33430.43 378.07 2287.18 32.73 2012-06-19 12:31:39.000 171 33430.53 378.08 2287.30 32.73 2012-06-19 12:31:40.000 171 33430.37 378.04 2287.26 32.73 2012-06-19 12:31:41.000 171 33430.32 378.05 2287.28 32.73 2012-06-19 12:31:42.000 171 33430.39 378.02 2287.29 32.73 2012-06-19 12:31:42.000 171 33430.45 378.01 2287.28 32.73 2012-06-19 12:31:44.000 171 33430.37 378.02 2287.31 32.73 2012-06-19 12:31:45.000 171 33430.27 378.06 2287.30 32.73 2012-06-19 12:31:46.000 171 33430.40 378.06 2287.23 32.73 2012-06-19 12:31:47.000 171 33430.34 378.00 2287.28 32.73 2012-06-19 12:31:48.000 171 33430.32 378.05 2287.23 32.73 2012-06-19 12:31:49.000 171 33430.33 378.08 2287.29 32.73 2012-06-19 12:31:50.000 171 33430.30 378.06 2287.26 32.73 2012-06-19 12:31:51.000 171 33430.31 378.11 2287.32 32.73 2012-06-19 12:31:52.000 171 33430.34 378.05 2287.32 32.73 2012-06-19 12:31:53.000 171 33430.36 378.05 2287.32 32.73 2012-06-19 12:31:54.000 171 33430.32 378.03 2287.31 32.73 2012-06-19 12:31:55.000 171 33430.27 378.03 2287.31 32.73 2012-06-19 12:31:55.000 171 33430.29 378.05 2287.28 32.73 2012-06-19 12:31:57.000 171 33430.30 378.01 2287.33 32.73 2012-06-19 12:31:58.000 171 33430.32 378.02 2287.25 32.73 2012-06-19 12:31:59.000 171 33430.28 378.07 2287.32 32.73 2012-06-19 12:32:00.000 171 33430.25 378.04 2287.32 32.73 2012-06-19 12:32:01.000 171 33430.31 378.02 2287.34 32.73 2012-06-19 12:32:02.000 171 33430.29 378.01 2287.28 32.73 2012-06-19 12:32:03.000 171 33430.24 378.04 2287.32 32.73 2012-06-19 12:32:04.000 171 33430.21 378.04 2287.35 32.73 2012-06-19 12:32:05.000 171 33430.28 378.04 2287.28 32.73 2012-06-19 12:32:06.000 171 33430.27 378.00 2287.27 32.73 2012-06-19 12:32:07.000 171 33430.22 378.04 2287.38 32.73 2012-06-19 12:32:08.000 171 33430.18 378.04 2287.30 32.73 2012-06-19 12:32:09.000 171 33430.23 378.05 2287.29 32.73 2012-06-19 12:32:10.000 171 33430.13 378.04 2287.34 32.73 2012-06-19 12:32:11.000 171 33430.29 378.07 2287.30 32.73 2012-06-19 12:32:12.000 171 33430.16 378.01 2287.29 32.73 2012-06-19 12:32:13.000 171 33430.14 378.07 2287.34 32.73 2012-06-19 12:32:14.000 171 33430.17 378.03 2287.22 32.73 2012-06-19 12:32:15.000 171 33430.16 377.99 2287.32 32.73 2012-06-19 12:32:16.000 171 33430.18 378.05 2287.36 32.73 2012-06-19 12:32:17.000 171 33430.20 378.03 2287.42 32.73 2012-06-19 12:32:18.000 171 33430.16 378.04 2287.33 32.73 2012-06-19 12:32:19.000 171 33430.15 378.06 2287.32 32.73 2012-06-19 12:32:20.000 171 33430.24 378.01 2287.32 32.73 2012-06-19 12:32:21.000 171 33430.25 378.01 2287.41 32.73 2012-06-19 12:32:22.000 171 33430.12 378.01 2287.32 32.73 2012-06-19 12:32:23.000 171 33430.21 378.03 2287.32 32.73 2012-06-19 12:32:24.000 171 33430.23 378.02 2287.30 32.73 2012-06-19 12:32:25.000 171 33430.21 378.00 2287.30 32.73 2012-06-19 12:32:26.000 171 33430.24 378.02 2287.31 32.73 2012-06-19 12:32:27.000 171 33430.15 378.01 2287.32 32.73 2012-06-19 12:32:28.000 171 33430.12 377.97 2287.32 32.73 2012-06-19 12:32:29.000 171 33430.29 378.02 2287.34 32.73 2012-06-19 12:32:30.000 171 33430.15 378.00 2287.37 32.72 2012-06-19 12:32:31.000 171 33430.18 377.99 2287.35 32.73 2012-06-19 12:32:32.000 171 33430.16 378.01 2287.34 32.73 2012-06-19 12:32:33.000 171 33430.12 377.95 2287.36 32.73 2012-06-19 12:32:34.000 171 33430.26 378.00 2287.34 32.73 2012-06-19 12:32:35.000 171 33430.20 377.97 2287.31 32.73 2012-06-19 12:32:36.000 171 33430.21 377.95 2287.29 32.73 2012-06-19 12:32:36.000 171 33430.19 377.96 2287.42 32.73 2012-06-19 12:32:38.000 171 33430.24 377.96 2287.55 32.73 2012-06-19 12:32:39.000 171 33430.12 377.95 2287.30 32.73 2012-06-19 12:32:40.000 171 33430.21 377.94 2287.40 32.73 2012-06-19 12:32:41.000 171 33430.12 377.97 2287.32 32.73 2012-06-19 12:32:42.000 171 33430.15 377.96 2287.31 32.73 2012-06-19 12:32:43.000 171 33430.19 377.98 2287.36 32.73 2012-06-19 12:32:44.000 171 33430.25 377.93 2287.38 32.73 2012-06-19 12:32:45.000 171 33430.33 377.93 2287.28 32.73 2012-06-19 12:32:46.000 171 33430.15 377.91 2287.38 32.73 2012-06-19 12:32:47.000 171 33430.25 377.95 2287.35 32.73 2012-06-19 12:32:48.000 171 33430.21 377.92 2287.41 32.73 2012-06-19 12:32:49.000 171 33430.21 377.93 2287.39 32.73 2012-06-19 12:32:49.000 171 33430.22 377.89 2287.35 32.73 2012-06-19 12:32:51.000 171 33430.16 377.95 2287.42 32.73 2012-06-19 12:32:52.000 171 33430.24 377.92 2287.32 32.73 2012-06-19 12:32:53.000 171 33430.29 377.96 2287.39 32.73 2012-06-19 12:32:54.000 171 33430.16 377.94 2287.33 32.73 2012-06-19 12:32:55.000 171 33430.27 377.92 2287.36 32.73 2012-06-19 12:32:56.000 171 33430.16 377.92 2287.39 32.73 2012-06-19 12:32:57.000 171 33430.26 377.95 2287.26 32.73 2012-06-19 12:32:58.000 171 33430.27 377.94 2287.41 32.73 2012-06-19 12:32:59.000 171 33430.23 377.88 2287.30 32.73 2012-06-19 12:33:00.000 171 33430.14 377.92 2287.26 32.73 2012-06-19 12:33:01.000 171 33430.15 377.94 2287.26 32.73 2012-06-19 12:33:02.000 171 33430.21 377.94 2287.34 32.73 2012-06-19 12:33:03.000 171 33430.15 377.94 2287.35 32.73 2012-06-19 12:33:04.000 171 33430.22 377.92 2287.36 32.73 2012-06-19 12:33:05.000 171 33430.36 377.91 2287.34 32.73 2012-06-19 12:33:06.000 171 33430.32 377.94 2287.36 32.73 2012-06-19 12:33:07.000 171 33430.30 377.91 2287.26 32.73 2012-06-19 12:33:08.000 171 33430.35 377.89 2287.31 32.73 2012-06-19 12:33:09.000 171 33430.31 377.90 2287.26 32.73 2012-06-19 12:33:10.000 171 33430.31 377.89 2287.45 32.73 2012-06-19 12:33:11.000 171 33430.25 377.87 2287.34 32.73 2012-06-19 12:33:12.000 171 33430.23 377.89 2287.26 32.73 2012-06-19 12:33:13.000 171 33430.27 377.93 2287.39 32.73 2012-06-19 12:33:14.000 171 33430.24 377.92 2287.26 32.73 2012-06-19 12:33:15.000 171 33430.28 377.89 2287.35 32.73 2012-06-19 12:33:16.000 171 33430.30 377.94 2287.24 32.73 2012-06-19 12:33:17.000 171 33430.25 377.91 2287.37 32.73 2012-06-19 12:33:18.000 171 33430.23 377.89 2287.42 32.73 2012-06-19 12:33:19.000 171 33430.30 377.88 2287.29 32.73 2012-06-19 12:33:20.000 171 33430.32 377.92 2287.34 32.73 2012-06-19 12:33:21.000 171 33430.32 377.90 2287.34 32.73 2012-06-19 12:33:22.000 171 33430.29 377.88 2287.35 32.73 2012-06-19 12:33:23.000 171 33430.36 377.88 2287.26 32.73 2012-06-19 12:33:24.000 171 33430.32 377.87 2287.28 32.73 2012-06-19 12:33:25.000 171 33430.31 377.88 2287.30 32.73 2012-06-19 12:33:26.000 171 33430.31 377.82 2287.32 32.73 2012-06-19 12:33:27.000 171 33430.39 377.85 2287.28 32.73 2012-06-19 12:33:28.000 171 33430.27 377.83 2287.33 32.73 2012-06-19 12:33:29.000 171 33430.35 377.85 2287.23 32.73 2012-06-19 12:33:30.000 171 33430.38 377.86 2287.30 32.73 2012-06-19 12:33:30.000 171 33430.37 377.82 2287.32 32.73 2012-06-19 12:33:32.000 171 33430.37 377.88 2287.26 32.73 2012-06-19 12:33:33.000 171 33430.27 377.84 2287.29 32.73 2012-06-19 12:33:34.000 171 33430.31 377.81 2287.31 32.73 2012-06-19 12:33:35.000 171 33430.42 377.83 2287.26 32.73 2012-06-19 12:33:36.000 171 33430.43 377.79 2287.28 32.73 2012-06-19 12:33:37.000 171 33430.36 377.86 2287.26 32.73 2012-06-19 12:33:38.000 171 33430.34 377.77 2287.30 32.73 2012-06-19 12:33:39.000 171 33430.28 377.80 2287.29 32.73 2012-06-19 12:33:40.000 171 33430.41 377.83 2287.33 32.73 2012-06-19 12:33:41.000 171 33430.25 377.80 2287.35 32.73 2012-06-19 12:33:42.000 171 33430.33 377.77 2287.32 32.73 2012-06-19 12:33:43.000 171 33430.34 377.81 2287.32 32.73 2012-06-19 12:33:43.000 171 33430.32 377.82 2287.19 32.73 2012-06-19 12:33:45.000 171 33430.24 377.82 2287.26 32.73 2012-06-19 12:33:46.000 171 33430.43 377.86 2287.22 32.73 2012-06-19 12:33:47.000 171 33430.35 377.78 2287.24 32.73 2012-06-19 12:33:48.000 171 33430.36 377.77 2287.24 32.73 2012-06-19 12:33:49.000 171 33430.30 377.85 2287.30 32.73 2012-06-19 12:33:50.000 171 33430.25 377.83 2287.20 32.73 2012-06-19 12:33:51.000 171 33430.27 377.77 2287.28 32.73 2012-06-19 12:33:52.000 171 33430.35 377.81 2287.23 32.73 2012-06-19 12:33:53.000 171 33430.36 377.82 2287.23 32.73 2012-06-19 12:33:54.000 171 33430.29 377.85 2287.20 32.73 2012-06-19 12:33:55.000 171 33430.34 377.82 2287.26 32.73 2012-06-19 12:33:56.000 171 33430.37 377.87 2287.30 32.73 2012-06-19 12:33:57.000 171 33430.29 377.78 2287.19 32.72 2012-06-19 12:33:58.000 171 33430.49 377.88 2287.24 32.73 2012-06-19 12:33:59.000 171 33430.33 377.81 2287.20 32.73 2012-06-19 12:34:00.000 171 33430.38 377.83 2287.24 32.73 2012-06-19 12:34:01.000 171 33430.38 377.84 2287.17 32.73 2012-06-19 12:34:02.000 171 33430.42 377.83 2287.28 32.73 2012-06-19 12:34:03.000 171 33430.37 377.79 2287.16 32.72 2012-06-19 12:34:04.000 171 33430.34 377.80 2287.25 32.73 2012-06-19 12:34:05.000 171 33430.39 377.80 2287.24 32.73 2012-06-19 12:34:06.000 171 33430.33 377.76 2287.27 32.72 2012-06-19 12:34:07.000 171 33430.29 377.79 2287.24 32.72 2012-06-19 12:34:08.000 171 33430.35 377.77 2287.20 32.72 2012-06-19 12:34:09.000 171 33430.33 377.80 2287.22 32.72 2012-06-19 12:34:10.000 171 33430.41 377.80 2287.26 32.72 2012-06-19 12:34:11.000 171 33430.40 377.75 2287.16 32.72 2012-06-19 12:34:12.000 171 33430.29 377.74 2287.23 32.72 2012-06-19 12:34:13.000 171 33430.38 377.74 2287.22 32.72 2012-06-19 12:34:14.000 171 33430.37 377.77 2287.28 32.72 2012-06-19 12:34:15.000 171 33430.31 377.77 2287.21 32.73 2012-06-19 12:34:16.000 171 33430.29 377.80 2287.22 32.73 2012-06-19 12:34:17.000 171 33430.33 377.76 2287.21 32.72 2012-06-19 12:34:18.000 171 33430.43 377.75 2287.25 32.72 2012-06-19 12:34:19.000 171 33430.37 377.75 2287.19 32.72 2012-06-19 12:34:20.000 171 33430.31 377.76 2287.26 32.72 2012-06-19 12:34:21.000 171 33430.36 377.80 2287.22 32.72 2012-06-19 12:34:22.000 171 33430.34 377.75 2287.22 32.72 2012-06-19 12:34:23.000 171 33430.25 377.79 2287.30 32.72 2012-06-19 12:34:24.000 171 33430.30 377.75 2287.26 32.72 2012-06-19 12:34:24.000 171 33430.36 377.78 2287.22 32.72 2012-06-19 12:34:26.000 171 33430.36 377.77 2287.15 32.72 2012-06-19 12:34:27.000 171 33430.27 377.80 2287.24 32.73 2012-06-19 12:34:28.000 171 33430.36 377.77 2287.25 32.73 2012-06-19 12:34:29.000 171 33430.41 377.80 2287.28 32.73 2012-06-19 12:34:30.000 171 33430.34 377.79 2287.24 32.73 2012-06-19 12:34:31.000 171 33430.37 377.81 2287.29 32.73 2012-06-19 12:34:32.000 171 33430.37 377.76 2287.21 32.72 2012-06-19 12:34:33.000 171 33430.40 377.79 2287.26 32.72 2012-06-19 12:34:34.000 171 33430.38 377.79 2287.19 32.73 2012-06-19 12:34:35.000 171 33430.36 377.80 2287.30 32.72 2012-06-19 12:34:36.000 171 33430.28 377.81 2287.23 32.72 2012-06-19 12:34:37.000 171 33430.37 377.79 2287.20 32.73 2012-06-19 12:34:37.000 171 33430.40 377.79 2287.20 32.73 2012-06-19 12:34:39.000 171 33430.28 377.79 2287.23 32.73 2012-06-19 12:34:40.000 171 33430.37 377.75 2287.28 32.73 2012-06-19 12:34:41.000 171 33430.26 377.82 2287.24 32.73 2012-06-19 12:34:42.000 171 33430.22 377.80 2287.30 32.73 2012-06-19 12:34:43.000 171 33430.28 377.82 2287.28 32.73 2012-06-19 12:34:44.000 171 33430.19 377.82 2287.29 32.73 2012-06-19 12:34:45.000 171 33430.33 377.76 2287.32 32.73 2012-06-19 12:34:46.000 171 33430.28 377.86 2287.24 32.73 2012-06-19 12:34:47.000 171 33430.16 377.85 2287.24 32.73 2012-06-19 12:34:48.000 171 33430.25 377.84 2287.19 32.73 2012-06-19 12:34:49.000 171 33430.32 377.80 2287.22 32.73 2012-06-19 12:34:50.000 171 33430.30 377.81 2287.29 32.73 2012-06-19 12:34:51.000 171 33430.21 377.83 2287.19 32.72 2012-06-19 12:34:52.000 171 33430.30 377.83 2287.24 32.73 2012-06-19 12:34:53.000 171 33430.36 377.82 2287.29 32.73 2012-06-19 12:34:54.000 171 33430.22 377.79 2287.25 32.73 2012-06-19 12:34:55.000 171 33430.26 377.86 2287.29 32.73 2012-06-19 12:34:56.000 171 33430.32 377.84 2287.30 32.72 2012-06-19 12:34:57.000 171 33430.36 377.80 2287.25 32.73 2012-06-19 12:34:58.000 171 33430.18 377.81 2287.27 32.73 2012-06-19 12:34:59.000 171 33430.27 377.81 2287.26 32.73 2012-06-19 12:35:00.000 171 33430.29 377.79 2287.24 32.72 2012-06-19 12:35:01.000 171 33430.21 377.85 2287.36 32.73 2012-06-19 12:35:02.000 171 33430.21 377.80 2287.26 32.72 2012-06-19 12:35:03.000 171 33430.25 377.78 2287.28 32.72 2012-06-19 12:35:04.000 171 33430.33 377.81 2287.29 32.73 2012-06-19 12:35:05.000 171 33430.27 377.80 2287.31 32.72 2012-06-19 12:35:06.000 171 33430.29 377.76 2287.26 32.73 2012-06-19 12:35:07.000 171 33430.25 377.75 2287.26 32.73 2012-06-19 12:35:08.000 171 33430.16 377.81 2287.25 32.73 2012-06-19 12:35:09.000 171 33430.22 377.77 2287.36 32.73 2012-06-19 12:35:10.000 171 33430.29 377.82 2287.23 32.73 2012-06-19 12:35:11.000 171 33430.27 377.81 2287.23 32.73 2012-06-19 12:35:12.000 171 33430.39 377.76 2287.22 32.73 2012-06-19 12:35:13.000 171 33430.36 377.75 2287.22 32.73 2012-06-19 12:35:14.000 171 33430.27 377.78 2287.33 32.73 2012-06-19 12:35:15.000 171 33430.28 377.79 2287.30 32.73 2012-06-19 12:35:16.000 171 33430.33 377.74 2287.24 32.73 2012-06-19 12:35:17.000 171 33430.11 377.79 2287.31 32.73 2012-06-19 12:35:18.000 171 33430.28 377.77 2287.32 32.73 2012-06-19 12:35:18.000 171 33430.23 377.77 2287.30 32.73 2012-06-19 12:35:20.000 171 33430.31 377.80 2287.21 32.73 2012-06-19 12:35:21.000 171 33430.24 377.81 2287.14 32.72 2012-06-19 12:35:22.000 171 33430.25 377.75 2287.33 32.73 2012-06-19 12:35:23.000 171 33430.18 377.82 2287.22 32.73 2012-06-19 12:35:24.000 171 33430.26 377.76 2287.25 32.73 2012-06-19 12:35:25.000 171 33430.25 377.76 2287.30 32.73 2012-06-19 12:35:26.000 171 33430.21 377.77 2287.22 32.73 2012-06-19 12:35:27.000 171 33430.21 377.75 2287.22 32.73 2012-06-19 12:35:28.000 171 33430.25 377.75 2287.23 32.73 2012-06-19 12:35:29.000 171 33430.27 377.78 2287.22 32.73 2012-06-19 12:35:30.000 171 33430.15 377.75 2287.25 32.73 2012-06-19 12:35:31.000 171 33430.19 377.75 2287.26 32.73 2012-06-19 12:35:31.000 171 33430.24 377.76 2287.16 32.73 2012-06-19 12:35:33.000 171 33430.16 377.82 2287.23 32.73 2012-06-19 12:35:34.000 171 33430.20 377.77 2287.23 32.73 2012-06-19 12:35:35.000 171 33430.19 377.78 2287.31 32.73 2012-06-19 12:35:36.000 171 33430.19 377.80 2287.24 32.73 2012-06-19 12:35:37.000 171 33430.18 377.79 2287.22 32.73 2012-06-19 12:35:38.000 171 33430.27 377.77 2287.24 32.73 2012-06-19 12:35:39.000 171 33430.35 377.78 2287.26 32.73 2012-06-19 12:35:40.000 171 33430.18 377.73 2287.31 32.72 2012-06-19 12:35:41.000 171 33430.34 377.74 2287.13 32.73 2012-06-19 12:35:42.000 171 33430.21 377.77 2287.23 32.72 2012-06-19 12:35:43.000 171 33430.25 377.76 2287.25 32.72 2012-06-19 12:35:44.000 171 33430.36 377.71 2287.19 32.73 2012-06-19 12:35:45.000 171 33430.36 377.72 2287.27 32.72 2012-06-19 12:35:46.000 171 33430.28 377.69 2287.22 32.72 2012-06-19 12:35:47.000 171 33430.22 377.72 2287.28 32.72 2012-06-19 12:35:48.000 171 33430.25 377.67 2287.18 32.72 2012-06-19 12:35:49.000 171 33430.21 377.69 2287.22 32.72 2012-06-19 12:35:50.000 171 33430.27 377.74 2287.28 32.72 2012-06-19 12:35:51.000 171 33430.22 377.69 2287.24 32.72 2012-06-19 12:35:52.000 171 33430.33 377.75 2287.25 32.72 2012-06-19 12:35:53.000 171 33430.21 377.73 2287.20 32.72 2012-06-19 12:35:54.000 171 33430.28 377.70 2287.24 32.72 2012-06-19 12:35:55.000 171 33430.21 377.70 2287.20 32.72 2012-06-19 12:35:56.000 171 33430.18 377.70 2287.20 32.72 2012-06-19 12:35:57.000 171 33430.29 377.74 2287.17 32.72 2012-06-19 12:35:58.000 171 33430.29 377.73 2287.13 32.72 2012-06-19 12:35:59.000 171 33430.28 377.75 2287.23 32.72 2012-06-19 12:36:00.000 171 33430.27 377.70 2287.13 32.72 2012-06-19 12:36:01.000 171 33430.29 377.67 2287.13 32.72 2012-06-19 12:36:02.000 171 33430.24 377.73 2287.26 32.72 2012-06-19 12:36:03.000 171 33430.24 377.73 2287.23 32.72 2012-06-19 12:36:04.000 171 33430.28 377.68 2287.22 32.72 2012-06-19 12:36:05.000 171 33430.19 377.75 2287.17 32.72 2012-06-19 12:36:06.000 171 33430.23 377.74 2287.26 32.72 2012-06-19 12:36:07.000 171 33430.22 377.73 2287.22 32.72 2012-06-19 12:36:08.000 171 33430.28 377.72 2287.24 32.72 2012-06-19 12:36:09.000 171 33430.31 377.66 2287.12 32.72 2012-06-19 12:36:10.000 171 33430.25 377.65 2287.26 32.72 2012-06-19 12:36:11.000 171 33430.27 377.70 2287.20 32.72 2012-06-19 12:36:12.000 171 33430.21 377.66 2287.20 32.72 2012-06-19 12:36:12.000 171 33430.16 377.67 2287.24 32.72 2012-06-19 12:36:14.000 171 33430.28 377.65 2287.17 32.72 2012-06-19 12:36:15.000 171 33430.28 377.66 2287.17 32.72 2012-06-19 12:36:16.000 171 33430.27 377.69 2287.23 32.72 2012-06-19 12:36:17.000 171 33430.24 377.68 2287.15 32.72 2012-06-19 12:36:18.000 171 33430.17 377.70 2287.10 32.72 2012-06-19 12:36:19.000 171 33430.26 377.68 2287.09 32.72 2012-06-19 12:36:20.000 171 33430.20 377.69 2287.17 32.72 2012-06-19 12:36:21.000 171 33430.25 377.66 2287.22 32.72 2012-06-19 12:36:22.000 171 33430.24 377.63 2287.19 32.72 2012-06-19 12:36:23.000 171 33430.24 377.63 2287.13 32.72 2012-06-19 12:36:24.000 171 33430.31 377.62 2287.19 32.72 2012-06-19 12:36:25.000 171 33430.22 377.61 2287.13 32.72 2012-06-19 12:36:25.000 171 33430.26 377.61 2287.09 32.72 2012-06-19 12:36:27.000 171 33430.26 377.68 2287.11 32.72 2012-06-19 12:36:28.000 171 33430.32 377.64 2287.12 32.72 2012-06-19 12:36:29.000 171 33430.11 377.64 2287.15 32.72 2012-06-19 12:36:30.000 171 33430.32 377.69 2287.23 32.72 2012-06-19 12:36:31.000 171 33430.25 377.69 2287.19 32.72 2012-06-19 12:36:32.000 171 33430.27 377.66 2287.19 32.72 2012-06-19 12:36:33.000 171 33430.20 377.60 2287.18 32.72 2012-06-19 12:36:34.000 171 33430.22 377.66 2287.25 32.72 2012-06-19 12:36:35.000 171 33430.31 377.65 2287.22 32.72 2012-06-19 12:36:36.000 171 33430.19 377.65 2287.14 32.72 2012-06-19 12:36:37.000 171 33430.27 377.63 2287.11 32.72 2012-06-19 12:36:38.000 171 33430.18 377.63 2287.14 32.72 2012-06-19 12:36:39.000 171 33430.28 377.60 2287.15 32.73 2012-06-19 12:36:40.000 171 33430.33 377.63 2287.16 32.72 2012-06-19 12:36:41.000 171 33430.15 377.61 2287.20 32.72 2012-06-19 12:36:42.000 171 33430.26 377.63 2287.05 32.72 2012-06-19 12:36:43.000 171 33430.19 377.66 2287.09 32.72 2012-06-19 12:36:44.000 171 33430.25 377.63 2287.10 32.72 2012-06-19 12:36:45.000 171 33430.26 377.64 2287.12 32.72 2012-06-19 12:36:46.000 171 33430.32 377.64 2287.14 32.73 2012-06-19 12:36:47.000 171 33430.25 377.59 2287.11 32.72 2012-06-19 12:36:48.000 171 33430.28 377.61 2287.10 32.72 2012-06-19 12:36:49.000 171 33430.26 377.58 2287.11 32.72 2012-06-19 12:36:50.000 171 33430.25 377.64 2287.16 32.72 2012-06-19 12:36:51.000 171 33430.25 377.66 2287.05 32.72 2012-06-19 12:36:52.000 171 33430.26 377.60 2287.10 32.72 2012-06-19 12:36:53.000 171 33430.21 377.61 2287.19 32.72 2012-06-19 12:36:54.000 171 33430.19 377.61 2287.11 32.72 2012-06-19 12:36:55.000 171 33430.15 377.63 2287.10 32.72 2012-06-19 12:36:56.000 171 33430.21 377.60 2287.14 32.72 2012-06-19 12:36:57.000 171 33430.24 377.61 2287.13 32.72 2012-06-19 12:36:58.000 171 33430.21 377.65 2287.09 32.72 2012-06-19 12:36:59.000 171 33430.21 377.56 2287.08 32.72 2012-06-19 12:37:00.000 171 33430.24 377.61 2287.13 32.72 2012-06-19 12:37:01.000 171 33430.10 377.60 2287.13 32.72 2012-06-19 12:37:02.000 171 33430.25 377.63 2287.10 32.72 2012-06-19 12:37:03.000 171 33430.25 377.64 2287.15 32.72 2012-06-19 12:37:04.000 171 33430.25 377.58 2287.03 32.72 2012-06-19 12:37:05.000 171 33430.14 377.63 2287.13 32.72 2012-06-19 12:37:06.000 171 33430.19 377.67 2287.06 32.72 2012-06-19 12:37:06.000 171 33430.22 377.68 2287.04 32.72 2012-06-19 12:37:08.000 171 33430.27 377.61 2287.13 32.72 2012-06-19 12:37:09.000 171 33430.23 377.57 2287.11 32.72 2012-06-19 12:37:10.000 171 33430.22 377.61 2287.06 32.72 2012-06-19 12:37:11.000 171 33430.19 377.61 2287.09 32.72 2012-06-19 12:37:12.000 171 33430.22 377.60 2287.14 32.72 2012-06-19 12:37:13.000 171 33430.30 377.59 2287.09 32.72 2012-06-19 12:37:14.000 171 33430.17 377.62 2287.07 32.73 2012-06-19 12:37:15.000 171 33430.30 377.63 2287.14 32.73 2012-06-19 12:37:16.000 171 33430.25 377.64 2287.11 32.73 2012-06-19 12:37:17.000 171 33430.14 377.64 2287.05 32.72 2012-06-19 12:37:18.000 171 33430.20 377.66 2287.10 32.72 2012-06-19 12:37:19.000 171 33430.23 377.61 2287.07 32.72 2012-06-19 12:37:19.000 171 33430.25 377.61 2287.02 32.72 2012-06-19 12:37:21.000 171 33430.28 377.65 2287.13 32.73 2012-06-19 12:37:22.000 171 33430.14 377.67 2287.10 32.72 2012-06-19 12:37:23.000 171 33430.21 377.63 2287.12 32.73 2012-06-19 12:37:24.000 171 33430.19 377.65 2287.13 32.72 2012-06-19 12:37:25.000 171 33430.27 377.63 2287.04 32.72 2012-06-19 12:37:26.000 171 33430.25 377.63 2287.10 32.73 2012-06-19 12:37:27.000 171 33430.27 377.66 2287.07 32.72 2012-06-19 12:37:28.000 171 33430.11 377.62 2287.17 32.73 2012-06-19 12:37:29.000 171 33430.26 377.61 2287.07 32.72 2012-06-19 12:37:30.000 171 33430.13 377.64 2287.08 32.72 2012-06-19 12:37:31.000 171 33430.14 377.61 2287.07 32.72 2012-06-19 12:37:32.000 171 33430.15 377.69 2287.04 32.72 2012-06-19 12:37:33.000 171 33430.16 377.69 2287.09 32.72 2012-06-19 12:37:34.000 171 33430.24 377.69 2287.04 32.72 2012-06-19 12:37:35.000 171 33430.11 377.66 2287.22 32.72 2012-06-19 12:37:36.000 171 33430.14 377.65 2287.10 32.72 2012-06-19 12:37:37.000 171 33430.16 377.65 2287.08 32.72 2012-06-19 12:37:38.000 171 33430.13 377.64 2287.03 32.72 2012-06-19 12:37:39.000 171 33430.13 377.67 2287.09 32.72 2012-06-19 12:37:40.000 171 33430.16 377.64 2287.01 32.72 2012-06-19 12:37:41.000 171 33430.03 377.68 2287.08 32.72 2012-06-19 12:37:42.000 171 33430.02 377.64 2287.13 32.72 2012-06-19 12:37:43.000 171 33430.01 377.63 2287.11 32.72 2012-06-19 12:37:44.000 171 33430.10 377.64 2287.10 32.72 2012-06-19 12:37:45.000 171 33430.08 377.65 2287.05 32.72 2012-06-19 12:37:46.000 171 33430.20 377.64 2287.10 32.72 2012-06-19 12:37:47.000 171 33430.07 377.64 2287.18 32.72 2012-06-19 12:37:48.000 171 33430.09 377.63 2287.19 32.72 2012-06-19 12:37:49.000 171 33430.14 377.66 2287.10 32.72 2012-06-19 12:37:50.000 171 33430.08 377.64 2287.28 32.72 2012-06-19 12:37:51.000 171 33430.05 377.66 2287.10 32.72 2012-06-19 12:37:52.000 171 33430.14 377.61 2287.10 32.72 2012-06-19 12:37:53.000 171 33430.12 377.62 2287.16 32.72 2012-06-19 12:37:54.000 171 33430.19 377.62 2287.11 32.72 2012-06-19 12:37:55.000 171 33430.13 377.59 2287.13 32.72 2012-06-19 12:37:56.000 171 33430.22 377.63 2287.16 32.72 2012-06-19 12:37:57.000 171 33430.20 377.62 2287.15 32.72 2012-06-19 12:37:58.000 171 33430.08 377.60 2287.10 32.72 2012-06-19 12:37:59.000 171 33430.12 377.61 2287.13 32.72 2012-06-19 12:38:00.000 171 33430.22 377.59 2287.12 32.72 2012-06-19 12:38:00.000 171 33430.19 377.59 2287.07 32.72 2012-06-19 12:38:02.000 171 33430.13 377.57 2287.24 32.72 2012-06-19 12:38:03.000 171 33430.14 377.62 2287.14 32.72 2012-06-19 12:38:04.000 171 33430.04 377.62 2287.09 32.72 2012-06-19 12:38:05.000 171 33430.15 377.59 2287.07 32.72 2012-06-19 12:38:06.000 171 33430.12 377.61 2287.11 32.72 2012-06-19 12:38:07.000 171 33430.12 377.59 2287.17 32.72 2012-06-19 12:38:08.000 171 33430.12 377.61 2287.08 32.72 2012-06-19 12:38:09.000 171 33430.15 377.56 2287.10 32.72 2012-06-19 12:38:10.000 171 33430.13 377.52 2287.05 32.72 2012-06-19 12:38:11.000 171 33430.07 377.53 2287.04 32.72 2012-06-19 12:38:12.000 171 33430.04 377.58 2287.01 32.72 2012-06-19 12:38:13.000 171 33430.05 377.53 2287.01 32.72 2012-06-19 12:38:13.000 171 33430.14 377.54 2287.08 32.72 2012-06-19 12:38:15.000 171 33430.17 377.55 2287.06 32.72 2012-06-19 12:38:16.000 171 33430.19 377.57 2287.13 32.72 2012-06-19 12:38:17.000 171 33430.11 377.61 2287.10 32.72 2012-06-19 12:38:18.000 171 33430.01 377.59 2287.07 32.72 2012-06-19 12:38:19.000 171 33430.09 377.58 2287.10 32.72 2012-06-19 12:38:20.000 171 33430.09 377.59 2287.05 32.72 2012-06-19 12:38:21.000 171 33430.07 377.59 2287.13 32.72 2012-06-19 12:38:22.000 171 33430.08 377.58 2287.11 32.72 2012-06-19 12:38:23.000 171 33430.01 377.59 2287.05 32.72 2012-06-19 12:38:24.000 171 33430.16 377.62 2287.08 32.72 2012-06-19 12:38:25.000 171 33430.10 377.62 2287.13 32.72 2012-06-19 12:38:26.000 171 33430.08 377.57 2287.10 32.72 2012-06-19 12:38:27.000 171 33430.08 377.62 2287.00 32.72 2012-06-19 12:38:28.000 171 33430.01 377.65 2287.06 32.72 2012-06-19 12:38:29.000 171 33430.01 377.61 2287.07 32.72 2012-06-19 12:38:30.000 171 33430.12 377.59 2286.99 32.72 2012-06-19 12:38:31.000 171 33429.99 377.57 2287.02 32.72 2012-06-19 12:38:32.000 171 33430.03 377.60 2287.11 32.72 2012-06-19 12:38:33.000 171 33430.14 377.61 2287.16 32.72 2012-06-19 12:38:34.000 171 33430.08 377.61 2287.05 32.72 2012-06-19 12:38:35.000 171 33430.12 377.62 2287.11 32.72 2012-06-19 12:38:36.000 171 33430.09 377.62 2287.10 32.72 2012-06-19 12:38:37.000 171 33429.99 377.63 2287.11 32.72 2012-06-19 12:38:38.000 171 33430.06 377.60 2287.11 32.72 2012-06-19 12:38:39.000 171 33430.08 377.60 2287.10 32.72 2012-06-19 12:38:40.000 171 33429.97 377.56 2287.13 32.72 2012-06-19 12:38:41.000 171 33430.01 377.58 2287.13 32.72 2012-06-19 12:38:42.000 171 33429.98 377.59 2286.99 32.72 2012-06-19 12:38:43.000 171 33430.01 377.61 2287.04 32.72 2012-06-19 12:38:44.000 171 33429.94 377.56 2287.14 32.72 2012-06-19 12:38:45.000 171 33430.06 377.59 2287.08 32.72 2012-06-19 12:38:46.000 171 33430.04 377.62 2287.07 32.72 2012-06-19 12:38:47.000 171 33429.98 377.55 2287.10 32.72 2012-06-19 12:38:48.000 171 33430.13 377.60 2287.08 32.72 2012-06-19 12:38:49.000 171 33430.07 377.57 2287.08 32.72 2012-06-19 12:38:50.000 171 33430.06 377.53 2287.08 32.72 2012-06-19 12:38:51.000 171 33430.00 377.62 2287.15 32.72 2012-06-19 12:38:52.000 171 33429.98 377.56 2287.14 32.72 2012-06-19 12:38:53.000 171 33430.06 377.58 2287.11 32.72 2012-06-19 12:38:54.000 171 33430.08 377.55 2287.05 32.72 2012-06-19 12:38:54.000 171 33430.06 377.57 2287.02 32.72 2012-06-19 12:38:56.000 171 33429.98 377.57 2287.05 32.72 2012-06-19 12:38:57.000 171 33429.98 377.56 2287.07 32.72 2012-06-19 12:38:58.000 171 33429.96 377.53 2287.05 32.72 2012-06-19 12:38:59.000 171 33429.96 377.52 2287.03 32.72 2012-06-19 12:39:00.000 171 33430.09 377.54 2286.98 32.72 2012-06-19 12:39:01.000 171 33430.01 377.54 2286.98 32.72 2012-06-19 12:39:02.000 171 33429.99 377.51 2287.01 32.72 2012-06-19 12:39:03.000 171 33429.99 377.56 2287.04 32.72 2012-06-19 12:39:04.000 171 33429.96 377.50 2287.05 32.72 2012-06-19 12:39:05.000 171 33429.99 377.55 2287.11 32.72 2012-06-19 12:39:06.000 171 33430.00 377.55 2287.14 32.72 2012-06-19 12:39:07.000 171 33429.89 377.57 2287.05 32.72 2012-06-19 12:39:07.000 171 33429.97 377.52 2287.11 32.72 2012-06-19 12:39:09.000 171 33429.93 377.52 2287.11 32.72 2012-06-19 12:39:10.000 171 33429.97 377.53 2287.11 32.72 2012-06-19 12:39:11.000 171 33430.05 377.56 2287.07 32.72 2012-06-19 12:39:12.000 171 33429.93 377.59 2287.17 32.72 2012-06-19 12:39:13.000 171 33429.96 377.52 2287.13 32.72 2012-06-19 12:39:14.000 171 33429.99 377.54 2287.06 32.72 2012-06-19 12:39:15.000 171 33429.94 377.60 2287.02 32.72 2012-06-19 12:39:16.000 171 33429.90 377.55 2287.01 32.72 2012-06-19 12:39:17.000 171 33429.99 377.52 2287.17 32.72 2012-06-19 12:39:18.000 171 33429.85 377.51 2287.03 32.72 2012-06-19 12:39:19.000 171 33429.88 377.51 2287.07 32.72 2012-06-19 12:39:20.000 171 33429.90 377.54 2287.03 32.72 2012-06-19 12:39:21.000 171 33429.96 377.53 2287.07 32.72 2012-06-19 12:39:22.000 171 33429.97 377.51 2287.10 32.72 2012-06-19 12:39:23.000 171 33429.76 377.57 2287.03 32.72 2012-06-19 12:39:24.000 171 33430.06 377.51 2287.08 32.72 2012-06-19 12:39:25.000 171 33429.96 377.50 2287.07 32.72 2012-06-19 12:39:26.000 171 33429.96 377.52 2287.04 32.72 2012-06-19 12:39:27.000 171 33429.96 377.54 2287.07 32.72 2012-06-19 12:39:28.000 171 33429.98 377.47 2286.93 32.72 2012-06-19 12:39:29.000 171 33429.86 377.46 2287.05 32.72 2012-06-19 12:39:30.000 171 33430.00 377.53 2287.10 32.72 2012-06-19 12:39:31.000 171 33429.94 377.50 2287.05 32.72 2012-06-19 12:39:32.000 171 33429.97 377.45 2287.11 32.72 2012-06-19 12:39:33.000 171 33429.93 377.49 2287.00 32.72 2012-06-19 12:39:34.000 171 33429.84 377.50 2287.06 32.72 2012-06-19 12:39:35.000 171 33430.09 377.47 2287.04 32.72 2012-06-19 12:39:36.000 171 33429.94 377.45 2287.09 32.72 2012-06-19 12:39:37.000 171 33430.04 377.43 2287.03 32.72 2012-06-19 12:39:38.000 171 33429.96 377.46 2287.05 32.72 2012-06-19 12:39:39.000 171 33429.96 377.49 2287.01 32.72 2012-06-19 12:39:40.000 171 33429.86 377.49 2287.06 32.72 2012-06-19 12:39:41.000 171 33429.90 377.51 2286.97 32.72 2012-06-19 12:39:42.000 171 33430.06 377.51 2287.08 32.72 2012-06-19 12:39:43.000 171 33429.94 377.51 2287.06 32.72 2012-06-19 12:39:44.000 171 33429.96 377.44 2287.01 32.72 2012-06-19 12:39:45.000 171 33429.99 377.49 2286.99 32.72 2012-06-19 12:39:46.000 171 33430.00 377.47 2287.05 32.72 2012-06-19 12:39:47.000 171 33430.07 377.44 2287.03 32.72 2012-06-19 12:39:48.000 171 33429.85 377.47 2287.13 32.72 2012-06-19 12:39:48.000 171 33429.96 377.46 2287.06 32.72 2012-06-19 12:39:50.000 171 33429.97 377.45 2287.04 32.72 2012-06-19 12:39:51.000 171 33429.97 377.47 2287.03 32.72 2012-06-19 12:39:52.000 171 33429.96 377.48 2287.04 32.72 2012-06-19 12:39:53.000 171 33430.04 377.44 2286.98 32.72 2012-06-19 12:39:54.000 171 33429.88 377.46 2287.04 32.72 2012-06-19 12:39:55.000 171 33429.98 377.44 2287.11 32.72 2012-06-19 12:39:56.000 171 33429.96 377.45 2287.07 32.72 2012-06-19 12:39:57.000 171 33430.00 377.48 2286.97 32.72 2012-06-19 12:39:58.000 171 33429.87 377.46 2287.03 32.72 2012-06-19 12:39:59.000 171 33429.91 377.48 2287.01 32.72 2012-06-19 12:40:00.000 171 33430.06 377.46 2287.02 32.72 2012-06-19 12:40:01.000 171 33429.93 377.46 2286.97 32.72 2012-06-19 12:40:01.000 171 33429.91 377.45 2286.99 32.72 2012-06-19 12:40:03.000 171 33429.98 377.44 2286.99 32.72 2012-06-19 12:40:04.000 171 33429.94 377.43 2286.89 32.72 2012-06-19 12:40:05.000 171 33429.90 377.45 2286.98 32.72 2012-06-19 12:40:06.000 171 33430.00 377.42 2286.98 32.72 2012-06-19 12:40:07.000 171 33429.94 377.41 2286.97 32.72 2012-06-19 12:40:08.000 171 33430.00 377.42 2287.05 32.72 2012-06-19 12:40:09.000 171 33429.88 377.40 2286.97 32.72 2012-06-19 12:40:10.000 171 33429.85 377.41 2286.99 32.72 2012-06-19 12:40:11.000 171 33429.97 377.44 2286.96 32.72 2012-06-19 12:40:12.000 171 33429.93 377.45 2287.01 32.72 2012-06-19 12:40:13.000 171 33429.87 377.41 2286.99 32.72 2012-06-19 12:40:14.000 171 33429.95 377.44 2287.05 32.72 2012-06-19 12:40:15.000 171 33429.96 377.40 2286.97 32.72 2012-06-19 12:40:16.000 171 33429.87 377.41 2287.01 32.72 2012-06-19 12:40:17.000 171 33429.90 377.44 2287.05 32.72 2012-06-19 12:40:18.000 171 33429.91 377.42 2286.95 32.72 2012-06-19 12:40:19.000 171 33429.90 377.41 2286.98 32.72 2012-06-19 12:40:20.000 171 33429.89 377.45 2286.97 32.72 2012-06-19 12:40:21.000 171 33429.93 377.43 2286.93 32.72 2012-06-19 12:40:22.000 171 33429.93 377.40 2286.95 32.72 2012-06-19 12:40:23.000 171 33429.82 377.42 2286.93 32.72 2012-06-19 12:40:24.000 171 33429.93 377.45 2286.88 32.72 2012-06-19 12:40:25.000 171 33429.90 377.45 2286.91 32.72 2012-06-19 12:40:26.000 171 33429.84 377.45 2286.84 32.72 2012-06-19 12:40:27.000 171 33429.86 377.47 2286.97 32.72 2012-06-19 12:40:28.000 171 33429.85 377.41 2287.05 32.72 2012-06-19 12:40:29.000 171 33429.82 377.42 2287.02 32.72 2012-06-19 12:40:30.000 171 33429.88 377.41 2287.03 32.72 2012-06-19 12:40:31.000 171 33429.74 377.46 2286.98 32.72 2012-06-19 12:40:32.000 171 33429.81 377.50 2286.93 32.72 2012-06-19 12:40:33.000 171 33429.81 377.47 2287.01 32.72 2012-06-19 12:40:34.000 171 33429.87 377.47 2286.92 32.72 2012-06-19 12:40:35.000 171 33429.71 377.42 2286.99 32.72 2012-06-19 12:40:36.000 171 33429.86 377.45 2286.98 32.72 2012-06-19 12:40:37.000 171 33429.79 377.40 2286.99 32.72 2012-06-19 12:40:38.000 171 33429.73 377.47 2287.00 32.72 2012-06-19 12:40:39.000 171 33429.82 377.47 2286.95 32.72 2012-06-19 12:40:40.000 171 33429.72 377.45 2286.95 32.72 2012-06-19 12:40:41.000 171 33429.79 377.45 2287.03 32.72 2012-06-19 12:40:42.000 171 33429.78 377.44 2287.02 32.72 2012-06-19 12:40:42.000 171 33429.76 377.43 2286.95 32.72 2012-06-19 12:40:44.000 171 33429.80 377.45 2286.95 32.72 2012-06-19 12:40:45.000 171 33429.73 377.47 2287.07 32.72 2012-06-19 12:40:46.000 171 33429.74 377.47 2287.03 32.72 2012-06-19 12:40:47.000 171 33429.71 377.51 2286.92 32.72 2012-06-19 12:40:48.000 171 33429.76 377.46 2287.01 32.72 2012-06-19 12:40:49.000 171 33429.72 377.46 2286.95 32.72 2012-06-19 12:40:50.000 171 33429.74 377.46 2287.04 32.72 2012-06-19 12:40:51.000 171 33429.71 377.49 2286.97 32.72 2012-06-19 12:40:52.000 171 33429.69 377.47 2287.00 32.72 2012-06-19 12:40:53.000 171 33429.72 377.49 2287.03 32.72 2012-06-19 12:40:54.000 171 33429.72 377.48 2287.11 32.72 2012-06-19 12:40:55.000 171 33429.73 377.51 2286.99 32.72 2012-06-19 12:40:55.000 171 33429.66 377.46 2287.03 32.72 2012-06-19 12:40:57.000 171 33429.65 377.51 2287.03 32.72 2012-06-19 12:40:58.000 171 33429.67 377.49 2287.02 32.72 2012-06-19 12:40:59.000 171 33429.68 377.51 2286.92 32.72 2012-06-19 12:41:00.000 171 33429.58 377.45 2287.15 32.72 2012-06-19 12:41:01.000 171 33429.61 377.46 2287.11 32.72 2012-06-19 12:41:02.000 171 33429.60 377.47 2287.08 32.72 2012-06-19 12:41:03.000 171 33429.65 377.44 2287.01 32.72 2012-06-19 12:41:04.000 171 33429.66 377.47 2287.02 32.72 2012-06-19 12:41:05.000 171 33429.68 377.48 2287.07 32.72 2012-06-19 12:41:06.000 171 33429.62 377.44 2287.03 32.72 2012-06-19 12:41:07.000 171 33429.66 377.40 2287.01 32.72 2012-06-19 12:41:08.000 171 33429.68 377.46 2287.03 32.72 2012-06-19 12:41:09.000 171 33429.68 377.44 2286.98 32.72 2012-06-19 12:41:10.000 171 33429.63 377.46 2287.03 32.72 2012-06-19 12:41:11.000 171 33429.62 377.46 2286.92 32.72 2012-06-19 12:41:12.000 171 33429.70 377.45 2287.01 32.72 2012-06-19 12:41:13.000 171 33429.68 377.45 2287.01 32.72 2012-06-19 12:41:14.000 171 33429.63 377.42 2287.01 32.72 2012-06-19 12:41:15.000 171 33429.60 377.45 2287.05 32.72 2012-06-19 12:41:16.000 171 33429.60 377.41 2287.03 32.72 2012-06-19 12:41:17.000 171 33429.63 377.41 2287.08 32.72 2012-06-19 12:41:18.000 171 33429.71 377.46 2287.04 32.72 2012-06-19 12:41:19.000 171 33429.61 377.48 2286.99 32.72 2012-06-19 12:41:20.000 171 33429.59 377.39 2286.95 32.72 2012-06-19 12:41:21.000 171 33429.59 377.46 2287.14 32.72 2012-06-19 12:41:22.000 171 33429.60 377.44 2287.01 32.72 2012-06-19 12:41:23.000 171 33429.60 377.46 2287.01 32.72 2012-06-19 12:41:24.000 171 33429.53 377.45 2286.97 32.72 2012-06-19 12:41:25.000 171 33429.63 377.43 2286.93 32.72 2012-06-19 12:41:26.000 171 33429.62 377.43 2286.98 32.72 2012-06-19 12:41:27.000 171 33429.68 377.46 2287.00 32.72 2012-06-19 12:41:28.000 171 33429.62 377.49 2287.05 32.72 2012-06-19 12:41:29.000 171 33429.65 377.49 2286.91 32.72 2012-06-19 12:41:30.000 171 33429.62 377.48 2286.98 32.72 2012-06-19 12:41:31.000 171 33429.58 377.48 2287.01 32.72 2012-06-19 12:41:32.000 171 33429.65 377.44 2287.05 32.72 2012-06-19 12:41:33.000 171 33429.59 377.43 2287.01 32.72 2012-06-19 12:41:34.000 171 33429.56 377.46 2286.97 32.72 2012-06-19 12:41:35.000 171 33429.58 377.44 2287.04 32.72 2012-06-19 12:41:36.000 171 33429.56 377.46 2287.03 32.72 2012-06-19 12:41:36.000 171 33429.54 377.45 2286.98 32.72 2012-06-19 12:41:38.000 171 33429.45 377.44 2287.05 32.72 2012-06-19 12:41:39.000 171 33429.49 377.47 2287.01 32.72 2012-06-19 12:41:40.000 171 33429.46 377.50 2286.97 32.72 2012-06-19 12:41:41.000 171 33429.52 377.47 2287.03 32.72 2012-06-19 12:41:42.000 171 33429.43 377.48 2287.02 32.72 2012-06-19 12:41:43.000 171 33429.49 377.46 2286.99 32.72 2012-06-19 12:41:44.000 171 33429.51 377.44 2287.09 32.72 2012-06-19 12:41:45.000 171 33429.46 377.51 2287.05 32.72 2012-06-19 12:41:46.000 171 33429.38 377.48 2286.97 32.72 2012-06-19 12:41:47.000 171 33429.50 377.44 2287.10 32.72 2012-06-19 12:41:48.000 171 33429.46 377.47 2287.00 32.72 2012-06-19 12:41:49.000 171 33429.44 377.47 2286.99 32.72 2012-06-19 12:41:49.000 171 33429.38 377.49 2287.03 32.72 2012-06-19 12:41:51.000 171 33429.42 377.44 2287.11 32.72 2012-06-19 12:41:52.000 171 33429.49 377.49 2286.96 32.72 2012-06-19 12:41:53.000 171 33429.49 377.45 2287.02 32.72 2012-06-19 12:41:54.000 171 33429.47 377.49 2287.01 32.72 2012-06-19 12:41:55.000 171 33429.46 377.49 2287.03 32.72 2012-06-19 12:41:56.000 171 33429.47 377.41 2287.01 32.72 2012-06-19 12:41:57.000 171 33429.44 377.50 2287.06 32.72 2012-06-19 12:41:58.000 171 33429.54 377.45 2287.02 32.72 2012-06-19 12:41:59.000 171 33429.48 377.47 2287.07 32.72 2012-06-19 12:42:00.000 171 33429.47 377.42 2287.05 32.72 2012-06-19 12:42:01.000 171 33429.51 377.45 2287.11 32.72 2012-06-19 12:42:02.000 171 33429.40 377.45 2287.11 32.72 2012-06-19 12:42:03.000 171 33429.53 377.46 2287.11 32.72 2012-06-19 12:42:04.000 171 33429.46 377.41 2287.08 32.72 2012-06-19 12:42:05.000 171 33429.49 377.39 2286.99 32.72 2012-06-19 12:42:06.000 171 33429.46 377.48 2287.08 32.72 2012-06-19 12:42:07.000 171 33429.44 377.49 2287.14 32.72 2012-06-19 12:42:08.000 171 33429.56 377.40 2287.13 32.72 2012-06-19 12:42:09.000 171 33429.54 377.40 2287.02 32.72 2012-06-19 12:42:10.000 171 33429.44 377.40 2287.07 32.72 2012-06-19 12:42:11.000 171 33429.53 377.43 2287.01 32.72 2012-06-19 12:42:12.000 171 33429.49 377.44 2287.05 32.72 2012-06-19 12:42:13.000 171 33429.44 377.42 2287.08 32.72 2012-06-19 12:42:14.000 171 33429.51 377.42 2287.08 32.72 2012-06-19 12:42:15.000 171 33429.43 377.41 2286.92 32.72 2012-06-19 12:42:16.000 171 33429.53 377.41 2287.08 32.72 2012-06-19 12:42:17.000 171 33429.48 377.46 2287.06 32.72 2012-06-19 12:42:18.000 171 33429.45 377.44 2286.95 32.72 2012-06-19 12:42:19.000 171 33429.45 377.44 2287.01 32.72 2012-06-19 12:42:20.000 171 33429.48 377.43 2287.10 32.72 2012-06-19 12:42:21.000 171 33429.47 377.41 2287.09 32.72 2012-06-19 12:42:22.000 171 33429.54 377.38 2287.09 32.72 2012-06-19 12:42:23.000 171 33429.51 377.38 2287.05 32.72 2012-06-19 12:42:24.000 171 33429.48 377.38 2287.05 32.72 2012-06-19 12:42:25.000 171 33429.45 377.38 2287.03 32.72 2012-06-19 12:42:26.000 171 33429.48 377.39 2287.03 32.72 2012-06-19 12:42:27.000 171 33429.51 377.38 2287.09 32.72 2012-06-19 12:42:28.000 171 33429.51 377.43 2286.91 32.72 2012-06-19 12:42:29.000 171 33429.50 377.41 2286.97 32.72 2012-06-19 12:42:30.000 171 33429.56 377.44 2287.05 32.72 2012-06-19 12:42:30.000 171 33429.52 377.42 2286.99 32.72 2012-06-19 12:42:32.000 171 33429.54 377.40 2287.07 32.72 2012-06-19 12:42:33.000 171 33429.56 377.39 2287.11 32.72 2012-06-19 12:42:34.000 171 33429.49 377.37 2287.05 32.72 2012-06-19 12:42:35.000 171 33429.53 377.43 2286.97 32.72 2012-06-19 12:42:36.000 171 33429.56 377.40 2287.01 32.72 2012-06-19 12:42:37.000 171 33429.53 377.42 2286.98 32.72 2012-06-19 12:42:38.000 171 33429.51 377.43 2286.99 32.72 2012-06-19 12:42:39.000 171 33429.49 377.40 2286.97 32.72 2012-06-19 12:42:40.000 171 33429.56 377.39 2286.97 32.72 2012-06-19 12:42:41.000 171 33429.56 377.40 2286.99 32.72 2012-06-19 12:42:42.000 171 33429.51 377.36 2287.00 32.72 2012-06-19 12:42:43.000 171 33429.49 377.33 2286.95 32.72 2012-06-19 12:42:43.000 171 33429.54 377.36 2287.04 32.72 2012-06-19 12:42:45.000 171 33429.50 377.36 2286.91 32.72 2012-06-19 12:42:46.000 171 33429.46 377.40 2287.00 32.72 2012-06-19 12:42:47.000 171 33429.49 377.34 2287.04 32.72 2012-06-19 12:42:48.000 171 33429.56 377.38 2286.95 32.72 2012-06-19 12:42:49.000 171 33429.53 377.36 2287.01 32.72 2012-06-19 12:42:50.000 171 33429.47 377.40 2286.95 32.72 2012-06-19 12:42:51.000 171 33429.46 377.35 2286.97 32.72 2012-06-19 12:42:52.000 171 33429.43 377.40 2286.99 32.72 2012-06-19 12:42:53.000 171 33429.53 377.37 2287.00 32.72 2012-06-19 12:42:54.000 171 33429.56 377.32 2286.91 32.72 2012-06-19 12:42:55.000 171 33429.53 377.33 2286.93 32.72 2012-06-19 12:42:56.000 171 33429.49 377.36 2286.96 32.72 2012-06-19 12:42:57.000 171 33429.58 377.35 2286.87 32.72 2012-06-19 12:42:58.000 171 33429.51 377.33 2286.95 32.72 2012-06-19 12:42:59.000 171 33429.53 377.38 2286.88 32.72 2012-06-19 12:43:00.000 171 33429.46 377.35 2286.97 32.72 2012-06-19 12:43:01.000 171 33429.51 377.33 2286.94 32.72 2012-06-19 12:43:02.000 171 33429.53 377.42 2286.88 32.72 2012-06-19 12:43:03.000 171 33429.59 377.38 2286.95 32.72 2012-06-19 12:43:04.000 171 33429.53 377.33 2286.88 32.72 2012-06-19 12:43:05.000 171 33429.49 377.35 2286.91 32.72 2012-06-19 12:43:06.000 171 33429.59 377.38 2286.92 32.72 2012-06-19 12:43:07.000 171 33429.57 377.37 2286.92 32.72 2012-06-19 12:43:08.000 171 33429.61 377.38 2286.91 32.72 2012-06-19 12:43:09.000 171 33429.57 377.36 2286.88 32.72 2012-06-19 12:43:10.000 171 33429.46 377.38 2286.86 32.72 2012-06-19 12:43:11.000 171 33429.47 377.37 2286.96 32.72 2012-06-19 12:43:12.000 171 33429.57 377.40 2286.82 32.72 2012-06-19 12:43:13.000 171 33429.55 377.39 2286.89 32.72 2012-06-19 12:43:14.000 171 33429.52 377.39 2286.95 32.72 2012-06-19 12:43:15.000 171 33429.55 377.37 2286.92 32.72 2012-06-19 12:43:16.000 171 33429.51 377.38 2286.97 32.72 2012-06-19 12:43:17.000 171 33429.45 377.39 2286.88 32.72 2012-06-19 12:43:18.000 171 33429.54 377.41 2286.92 32.72 2012-06-19 12:43:19.000 171 33429.51 377.43 2286.85 32.72 2012-06-19 12:43:20.000 171 33429.54 377.41 2286.88 32.72 2012-06-19 12:43:21.000 171 33429.44 377.43 2286.90 32.72 2012-06-19 12:43:22.000 171 33429.44 377.38 2286.91 32.72 2012-06-19 12:43:23.000 171 33429.50 377.39 2286.95 32.72 2012-06-19 12:43:24.000 171 33429.51 377.38 2286.87 32.72 2012-06-19 12:43:24.000 171 33429.45 377.40 2286.85 32.72 2012-06-19 12:43:26.000 171 33429.48 377.43 2286.89 32.72 2012-06-19 12:43:27.000 171 33429.47 377.44 2286.89 32.72 2012-06-19 12:43:28.000 171 33429.40 377.43 2286.89 32.72 2012-06-19 12:43:29.000 171 33429.36 377.43 2286.79 32.72 2012-06-19 12:43:30.000 171 33429.41 377.41 2286.91 32.72 2012-06-19 12:43:31.000 171 33429.48 377.38 2286.89 32.72 2012-06-19 12:43:32.000 171 33429.45 377.39 2286.85 32.72 2012-06-19 12:43:33.000 171 33429.40 377.40 2286.86 32.72 2012-06-19 12:43:34.000 171 33429.51 377.45 2286.88 32.72 2012-06-19 12:43:35.000 171 33429.35 377.40 2286.84 32.72 2012-06-19 12:43:36.000 171 33429.43 377.42 2286.89 32.72 2012-06-19 12:43:37.000 171 33429.43 377.44 2286.87 32.72 2012-06-19 12:43:37.000 171 33429.43 377.44 2286.92 32.72 2012-06-19 12:43:39.000 171 33429.44 377.43 2286.91 32.72 2012-06-19 12:43:40.000 171 33429.47 377.44 2287.02 32.72 2012-06-19 12:43:41.000 171 33429.38 377.42 2286.91 32.72 2012-06-19 12:43:42.000 171 33429.46 377.38 2286.85 32.72 2012-06-19 12:43:43.000 171 33429.46 377.38 2286.92 32.72 2012-06-19 12:43:44.000 171 33429.37 377.38 2286.93 32.72 2012-06-19 12:43:45.000 171 33429.34 377.40 2286.89 32.72 2012-06-19 12:43:46.000 171 33429.32 377.38 2286.89 32.72 2012-06-19 12:43:47.000 171 33429.41 377.41 2286.83 32.72 2012-06-19 12:43:48.000 171 33429.54 377.43 2286.86 32.72 2012-06-19 12:43:49.000 171 33429.46 377.42 2286.85 32.72 2012-06-19 12:43:50.000 171 33429.44 377.42 2286.91 32.72 2012-06-19 12:43:51.000 171 33429.42 377.40 2286.79 32.72 2012-06-19 12:43:52.000 171 33429.43 377.44 2286.86 32.72 2012-06-19 12:43:53.000 171 33429.43 377.50 2286.89 32.72 2012-06-19 12:43:54.000 171 33429.47 377.45 2286.88 32.72 2012-06-19 12:43:55.000 171 33429.42 377.45 2286.88 32.72 2012-06-19 12:43:56.000 171 33429.41 377.45 2286.87 32.72 2012-06-19 12:43:57.000 171 33429.42 377.44 2286.91 32.72 2012-06-19 12:43:58.000 171 33429.44 377.41 2286.88 32.72 2012-06-19 12:43:59.000 171 33429.43 377.43 2286.88 32.72 2012-06-19 12:44:00.000 171 33429.38 377.41 2286.90 32.72 2012-06-19 12:44:01.000 171 33429.35 377.44 2286.93 32.72 2012-06-19 12:44:02.000 171 33429.40 377.49 2286.87 32.72 2012-06-19 12:44:03.000 171 33429.37 377.45 2286.93 32.72 2012-06-19 12:44:04.000 171 33429.29 377.46 2286.86 32.72 2012-06-19 12:44:05.000 171 33429.40 377.45 2286.85 32.72 2012-06-19 12:44:06.000 171 33429.33 377.44 2286.85 32.72 2012-06-19 12:44:07.000 171 33429.39 377.47 2286.84 32.72 2012-06-19 12:44:08.000 171 33429.39 377.47 2286.83 32.72 2012-06-19 12:44:09.000 171 33429.43 377.47 2286.87 32.72 2012-06-19 12:44:10.000 171 33429.40 377.44 2286.88 32.72 2012-06-19 12:44:11.000 171 33429.35 377.51 2286.79 32.72 2012-06-19 12:44:12.000 171 33429.31 377.48 2286.96 32.72 2012-06-19 12:44:13.000 171 33429.19 377.47 2286.93 32.72 2012-06-19 12:44:14.000 171 33429.28 377.47 2286.89 32.72 2012-06-19 12:44:15.000 171 33429.29 377.46 2286.87 32.72 2012-06-19 12:44:16.000 171 33429.22 377.42 2286.92 32.72 2012-06-19 12:44:17.000 171 33429.36 377.49 2286.86 32.72 2012-06-19 12:44:18.000 171 33429.42 377.47 2286.87 32.72 2012-06-19 12:44:18.000 171 33429.31 377.49 2286.84 32.72 2012-06-19 12:44:20.000 171 33429.28 377.47 2286.91 32.72 2012-06-19 12:44:21.000 171 33429.20 377.50 2286.84 32.72 2012-06-19 12:44:22.000 171 33429.14 377.51 2286.92 32.72 2012-06-19 12:44:23.000 171 33429.32 377.48 2286.84 32.72 2012-06-19 12:44:24.000 171 33429.31 377.51 2286.86 32.72 2012-06-19 12:44:25.000 171 33429.29 377.50 2286.87 32.72 2012-06-19 12:44:26.000 171 33429.28 377.50 2286.95 32.72 2012-06-19 12:44:27.000 171 33429.18 377.52 2286.89 32.72 2012-06-19 12:44:28.000 171 33429.22 377.54 2286.89 32.72 2012-06-19 12:44:29.000 171 33429.26 377.53 2286.96 32.72 2012-06-19 12:44:30.000 171 33429.26 377.49 2286.89 32.72 2012-06-19 12:44:31.000 171 33429.19 377.49 2286.92 32.72 2012-06-19 12:44:31.000 171 33429.23 377.49 2286.91 32.72 2012-06-19 12:44:33.000 171 33429.25 377.51 2286.85 32.72 2012-06-19 12:44:34.000 171 33429.23 377.47 2286.86 32.72 2012-06-19 12:44:35.000 171 33429.20 377.51 2286.88 32.72 2012-06-19 12:44:36.000 171 33429.22 377.49 2286.88 32.72 2012-06-19 12:44:37.000 171 33429.13 377.50 2286.91 32.72 2012-06-19 12:44:38.000 171 33429.14 377.53 2286.92 32.72 2012-06-19 12:44:39.000 171 33429.24 377.45 2286.83 32.72 2012-06-19 12:44:40.000 171 33429.21 377.48 2286.89 32.72 2012-06-19 12:44:41.000 171 33429.13 377.50 2286.95 32.72 2012-06-19 12:44:42.000 171 33429.14 377.50 2286.92 32.72 2012-06-19 12:44:43.000 171 33429.11 377.49 2286.86 32.72 2012-06-19 12:44:44.000 171 33429.19 377.54 2286.92 32.72 2012-06-19 12:44:45.000 171 33429.16 377.50 2286.88 32.72 2012-06-19 12:44:46.000 171 33429.10 377.48 2286.99 32.72 2012-06-19 12:44:47.000 171 33429.22 377.51 2286.91 32.72 2012-06-19 12:44:48.000 171 33429.23 377.49 2286.85 32.72 2012-06-19 12:44:49.000 171 33429.23 377.52 2286.86 32.72 2012-06-19 12:44:50.000 171 33429.15 377.51 2286.91 32.72 2012-06-19 12:44:51.000 171 33429.22 377.53 2286.91 32.72 2012-06-19 12:44:52.000 171 33429.18 377.52 2286.82 32.72 2012-06-19 12:44:53.000 171 33429.24 377.51 2286.86 32.72 2012-06-19 12:44:54.000 171 33429.20 377.49 2286.86 32.72 2012-06-19 12:44:55.000 171 33429.21 377.49 2286.92 32.72 2012-06-19 12:44:56.000 171 33429.14 377.51 2286.94 32.72 2012-06-19 12:44:57.000 171 33429.23 377.42 2286.85 32.72 2012-06-19 12:44:58.000 171 33429.29 377.41 2286.88 32.72 2012-06-19 12:44:59.000 171 33429.22 377.48 2286.96 32.72 2012-06-19 12:45:00.000 171 33429.25 377.43 2286.87 32.72 2012-06-19 12:45:01.000 171 33429.27 377.43 2286.88 32.72 2012-06-19 12:45:02.000 171 33429.17 377.47 2286.87 32.72 2012-06-19 12:45:03.000 171 33429.21 377.46 2286.83 32.72 2012-06-19 12:45:04.000 171 33429.30 377.44 2286.84 32.72 2012-06-19 12:45:05.000 171 33429.31 377.41 2286.85 32.72 2012-06-19 12:45:06.000 171 33429.37 377.46 2286.89 32.72 2012-06-19 12:45:07.000 171 33429.26 377.45 2286.89 32.72 2012-06-19 12:45:08.000 171 33429.26 377.46 2286.85 32.72 2012-06-19 12:45:09.000 171 33429.22 377.43 2286.86 32.72 2012-06-19 12:45:10.000 171 33429.22 377.51 2286.80 32.72 2012-06-19 12:45:11.000 171 33429.28 377.48 2286.80 32.72 2012-06-19 12:45:12.000 171 33429.19 377.51 2286.82 32.72 2012-06-19 12:45:12.000 171 33429.33 377.47 2286.84 32.72 2012-06-19 12:45:14.000 171 33429.33 377.43 2286.88 32.72 2012-06-19 12:45:15.000 171 33429.27 377.46 2286.93 32.72 2012-06-19 12:45:16.000 171 33429.26 377.47 2286.86 32.72 2012-06-19 12:45:17.000 171 33429.31 377.51 2286.79 32.72 2012-06-19 12:45:18.000 171 33429.17 377.45 2286.83 32.72 2012-06-19 12:45:19.000 171 33429.24 377.45 2286.78 32.72 2012-06-19 12:45:20.000 171 33429.24 377.46 2286.78 32.72 2012-06-19 12:45:21.000 171 33429.34 377.46 2286.87 32.72 2012-06-19 12:45:22.000 171 33429.21 377.48 2286.76 32.72 2012-06-19 12:45:23.000 171 33429.28 377.48 2286.85 32.72 2012-06-19 12:45:24.000 171 33429.34 377.45 2286.83 32.72 2012-06-19 12:45:25.000 171 33429.28 377.46 2286.83 32.72 2012-06-19 12:45:25.000 171 33429.27 377.48 2286.80 32.72 2012-06-19 12:45:27.000 171 33429.26 377.49 2286.80 32.72 2012-06-19 12:45:28.000 171 33429.33 377.45 2286.76 32.72 2012-06-19 12:45:29.000 171 33429.22 377.49 2286.74 32.72 2012-06-19 12:45:30.000 171 33429.37 377.45 2286.81 32.72 2012-06-19 12:45:31.000 171 33429.32 377.49 2286.83 32.72 2012-06-19 12:45:32.000 171 33429.27 377.48 2286.85 32.72 2012-06-19 12:45:33.000 171 33429.26 377.48 2286.83 32.72 2012-06-19 12:45:34.000 171 33429.30 377.43 2286.89 32.72 2012-06-19 12:45:35.000 171 33429.28 377.47 2286.82 32.72 2012-06-19 12:45:36.000 171 33429.28 377.47 2286.79 32.72 2012-06-19 12:45:37.000 171 33429.25 377.45 2286.74 32.72 2012-06-19 12:45:38.000 171 33429.26 377.49 2286.77 32.72 2012-06-19 12:45:39.000 171 33429.29 377.50 2286.70 32.72 2012-06-19 12:45:40.000 171 33429.21 377.46 2286.74 32.72 2012-06-19 12:45:41.000 171 33429.26 377.46 2286.75 32.72 2012-06-19 12:45:42.000 171 33429.22 377.44 2286.67 32.72 2012-06-19 12:45:43.000 171 33429.21 377.45 2286.73 32.72 2012-06-19 12:45:44.000 171 33429.21 377.50 2286.70 32.72 2012-06-19 12:45:45.000 171 33429.25 377.50 2286.74 32.72 2012-06-19 12:45:46.000 171 33429.31 377.49 2286.62 32.72 2012-06-19 12:45:47.000 171 33429.25 377.48 2286.72 32.72 2012-06-19 12:45:48.000 171 33429.28 377.47 2286.74 32.72 2012-06-19 12:45:49.000 171 33429.31 377.45 2286.70 32.72 2012-06-19 12:45:50.000 171 33429.28 377.41 2286.77 32.72 2012-06-19 12:45:51.000 171 33429.28 377.45 2286.65 32.72 2012-06-19 12:45:52.000 171 33429.32 377.46 2286.76 32.72 2012-06-19 12:45:53.000 171 33429.22 377.44 2286.79 32.72 2012-06-19 12:45:54.000 171 33429.26 377.49 2286.76 32.72 2012-06-19 12:45:55.000 171 33429.24 377.49 2286.74 32.72 2012-06-19 12:45:56.000 171 33429.25 377.51 2286.76 32.72 2012-06-19 12:45:57.000 171 33429.28 377.48 2286.71 32.72 2012-06-19 12:45:58.000 171 33429.28 377.49 2286.66 32.72 2012-06-19 12:45:59.000 171 33429.33 377.48 2286.78 32.72 2012-06-19 12:46:00.000 171 33429.29 377.49 2286.69 32.72 2012-06-19 12:46:01.000 171 33429.24 377.49 2286.68 32.72 2012-06-19 12:46:02.000 171 33429.28 377.49 2286.71 32.72 2012-06-19 12:46:03.000 171 33429.26 377.48 2286.73 32.72 2012-06-19 12:46:04.000 171 33429.22 377.50 2286.85 32.72 2012-06-19 12:46:05.000 171 33429.20 377.49 2286.79 32.72 2012-06-19 12:46:06.000 171 33429.25 377.48 2286.68 32.72 2012-06-19 12:46:06.000 171 33429.17 377.47 2286.68 32.72 2012-06-19 12:46:08.000 171 33429.21 377.46 2286.62 32.72 2012-06-19 12:46:09.000 171 33429.20 377.49 2286.64 32.72 2012-06-19 12:46:10.000 171 33429.19 377.47 2286.68 32.72 2012-06-19 12:46:11.000 171 33429.35 377.44 2286.66 32.72 2012-06-19 12:46:12.000 171 33429.24 377.46 2286.68 32.72 2012-06-19 12:46:13.000 171 33429.21 377.47 2286.65 32.72 2012-06-19 12:46:14.000 171 33429.27 377.51 2286.73 32.72 2012-06-19 12:46:15.000 171 33429.25 377.48 2286.78 32.72 2012-06-19 12:46:16.000 171 33429.22 377.49 2286.73 32.72 2012-06-19 12:46:17.000 171 33429.16 377.50 2286.68 32.72 2012-06-19 12:46:18.000 171 33429.24 377.50 2286.75 32.72 2012-06-19 12:46:19.000 171 33429.20 377.50 2286.66 32.72 2012-06-19 12:46:19.000 171 33429.19 377.51 2286.61 32.72 2012-06-19 12:46:21.000 171 33429.22 377.50 2286.72 32.72 2012-06-19 12:46:22.000 171 33429.11 377.51 2286.73 32.72 2012-06-19 12:46:23.000 171 33429.07 377.49 2286.60 32.72 2012-06-19 12:46:24.000 171 33429.21 377.46 2286.65 32.72 2012-06-19 12:46:25.000 171 33429.07 377.47 2286.63 32.72 2012-06-19 12:46:26.000 171 33429.14 377.49 2286.67 32.72 2012-06-19 12:46:27.000 171 33429.09 377.49 2286.74 32.72 2012-06-19 12:46:28.000 171 33429.10 377.48 2286.69 32.72 2012-06-19 12:46:29.000 171 33429.15 377.46 2286.72 32.72 2012-06-19 12:46:30.000 171 33429.22 377.48 2286.64 32.72 2012-06-19 12:46:31.000 171 33429.12 377.45 2286.66 32.72 2012-06-19 12:46:32.000 171 33429.07 377.47 2286.70 32.72 2012-06-19 12:46:33.000 171 33429.19 377.49 2286.72 32.72 2012-06-19 12:46:34.000 171 33429.08 377.51 2286.64 32.72 2012-06-19 12:46:35.000 171 33429.09 377.48 2286.70 32.72 2012-06-19 12:46:36.000 171 33429.26 377.44 2286.59 32.72 2012-06-19 12:46:37.000 171 33429.15 377.49 2286.61 32.72 2012-06-19 12:46:38.000 171 33429.16 377.51 2286.66 32.72 2012-06-19 12:46:39.000 171 33429.11 377.53 2286.69 32.72 2012-06-19 12:46:40.000 171 33429.24 377.52 2286.67 32.72 2012-06-19 12:46:41.000 171 33429.11 377.46 2286.69 32.72 2012-06-19 12:46:42.000 171 33429.01 377.48 2286.76 32.72 2012-06-19 12:46:43.000 171 33429.05 377.45 2286.71 32.72 2012-06-19 12:46:44.000 171 33429.03 377.53 2286.69 32.72 2012-06-19 12:46:45.000 171 33429.10 377.54 2286.73 32.72 2012-06-19 12:46:46.000 171 33429.15 377.47 2286.70 32.72 2012-06-19 12:46:47.000 171 33429.06 377.50 2286.74 32.72 2012-06-19 12:46:48.000 171 33429.20 377.53 2286.63 32.72 2012-06-19 12:46:49.000 171 33429.04 377.53 2286.62 32.72 2012-06-19 12:46:50.000 171 33429.02 377.54 2286.58 32.72 2012-06-19 12:46:51.000 171 33429.06 377.49 2286.62 32.72 2012-06-19 12:46:52.000 171 33429.05 377.51 2286.66 32.72 2012-06-19 12:46:53.000 171 33429.10 377.52 2286.62 32.72 2012-06-19 12:46:54.000 171 33429.13 377.53 2286.68 32.72 2012-06-19 12:46:55.000 171 33429.10 377.50 2286.69 32.72 2012-06-19 12:46:56.000 171 33429.10 377.50 2286.64 32.72 2012-06-19 12:46:57.000 171 33429.07 377.52 2286.66 32.72 2012-06-19 12:46:58.000 171 33429.03 377.52 2286.61 32.72 2012-06-19 12:46:59.000 171 33429.14 377.51 2286.67 32.72 2012-06-19 12:47:00.000 171 33429.10 377.56 2286.72 32.72 2012-06-19 12:47:00.000 171 33429.02 377.52 2286.72 32.72 2012-06-19 12:47:02.000 171 33429.08 377.52 2286.68 32.72 2012-06-19 12:47:03.000 171 33429.09 377.53 2286.75 32.72 2012-06-19 12:47:04.000 171 33429.05 377.55 2286.74 32.72 2012-06-19 12:47:05.000 171 33429.04 377.56 2286.70 32.72 2012-06-19 12:47:06.000 171 33429.15 377.56 2286.64 32.72 2012-06-19 12:47:07.000 171 33429.03 377.56 2286.62 32.72 2012-06-19 12:47:08.000 171 33429.10 377.51 2286.70 32.72 2012-06-19 12:47:09.000 171 33429.06 377.54 2286.63 32.72 2012-06-19 12:47:10.000 171 33429.08 377.57 2286.68 32.72 2012-06-19 12:47:11.000 171 33429.06 377.55 2286.69 32.72 2012-06-19 12:47:12.000 171 33429.03 377.52 2286.66 32.72 2012-06-19 12:47:13.000 171 33428.96 377.50 2286.67 32.72 2012-06-19 12:47:13.000 171 33429.03 377.53 2286.71 32.72 2012-06-19 12:47:15.000 171 33429.06 377.52 2286.72 32.72 2012-06-19 12:47:16.000 171 33429.04 377.52 2286.56 32.72 2012-06-19 12:47:17.000 171 33429.01 377.55 2286.68 32.72 2012-06-19 12:47:18.000 171 33429.07 377.51 2286.66 32.72 2012-06-19 12:47:19.000 171 33429.05 377.52 2286.67 32.72 2012-06-19 12:47:20.000 171 33429.05 377.52 2286.64 32.71 2012-06-19 12:47:21.000 171 33429.00 377.52 2286.69 32.72 2012-06-19 12:47:22.000 171 33429.05 377.53 2286.56 32.72 2012-06-19 12:47:23.000 171 33429.06 377.55 2286.66 32.72 2012-06-19 12:47:24.000 171 33428.98 377.56 2286.66 32.72 2012-06-19 12:47:25.000 171 33428.95 377.52 2286.71 32.72 2012-06-19 12:47:26.000 171 33429.07 377.57 2286.72 32.72 2012-06-19 12:47:27.000 171 33429.08 377.57 2286.67 32.72 2012-06-19 12:47:28.000 171 33429.03 377.55 2286.66 32.72 2012-06-19 12:47:29.000 171 33429.00 377.56 2286.68 32.72 2012-06-19 12:47:30.000 171 33429.08 377.54 2286.66 32.72 2012-06-19 12:47:31.000 171 33428.96 377.57 2286.66 32.72 2012-06-19 12:47:32.000 171 33429.02 377.54 2286.63 32.72 2012-06-19 12:47:33.000 171 33429.00 377.58 2286.72 32.72 2012-06-19 12:47:34.000 171 33428.89 377.56 2286.70 32.72 2012-06-19 12:47:35.000 171 33428.99 377.59 2286.72 32.71 2012-06-19 12:47:36.000 171 33429.02 377.59 2286.78 32.72 2012-06-19 12:47:37.000 171 33428.95 377.57 2286.67 32.72 2012-06-19 12:47:38.000 171 33429.01 377.61 2286.70 32.71 2012-06-19 12:47:39.000 171 33429.04 377.61 2286.76 32.71 2012-06-19 12:47:40.000 171 33428.98 377.61 2286.61 32.71 2012-06-19 12:47:41.000 171 33428.94 377.61 2286.65 32.71 2012-06-19 12:47:42.000 171 33428.89 377.58 2286.72 32.71 2012-06-19 12:47:43.000 171 33428.99 377.57 2286.66 32.71 2012-06-19 12:47:44.000 171 33428.99 377.57 2286.67 32.71 2012-06-19 12:47:45.000 171 33428.98 377.55 2286.75 32.71 2012-06-19 12:47:46.000 171 33428.93 377.55 2286.76 32.71 2012-06-19 12:47:47.000 171 33429.09 377.55 2286.69 32.72 2012-06-19 12:47:48.000 171 33429.06 377.61 2286.61 32.71 2012-06-19 12:47:49.000 171 33429.07 377.60 2286.63 32.71 2012-06-19 12:47:50.000 171 33429.03 377.61 2286.57 32.71 2012-06-19 12:47:51.000 171 33429.04 377.59 2286.63 32.71 2012-06-19 12:47:52.000 171 33429.03 377.53 2286.68 32.71 2012-06-19 12:47:53.000 171 33428.97 377.55 2286.58 32.71 2012-06-19 12:47:54.000 171 33428.92 377.55 2286.67 32.71 2012-06-19 12:47:54.000 171 33428.89 377.52 2286.70 32.71 2012-06-19 12:47:56.000 171 33428.97 377.53 2286.72 32.71 2012-06-19 12:47:57.000 171 33428.93 377.55 2286.68 32.71 2012-06-19 12:47:58.000 171 33428.88 377.58 2286.66 32.71 2012-06-19 12:47:59.000 171 33429.03 377.56 2286.66 32.71 2012-06-19 12:48:00.000 171 33428.95 377.55 2286.65 32.71 2012-06-19 12:48:01.000 171 33428.94 377.57 2286.58 32.71 2012-06-19 12:48:02.000 171 33428.95 377.56 2286.60 32.71 2012-06-19 12:48:03.000 171 33429.01 377.53 2286.74 32.71 2012-06-19 12:48:04.000 171 33429.10 377.54 2286.63 32.71 2012-06-19 12:48:05.000 171 33429.03 377.57 2286.65 32.71 2012-06-19 12:48:06.000 171 33428.93 377.54 2286.68 32.71 2012-06-19 12:48:07.000 171 33429.08 377.55 2286.63 32.71 2012-06-19 12:48:07.000 171 33428.98 377.55 2286.58 32.71 2012-06-19 12:48:09.000 171 33428.93 377.55 2286.58 32.71 2012-06-19 12:48:10.000 171 33429.05 377.57 2286.69 32.71 2012-06-19 12:48:11.000 171 33428.98 377.55 2286.70 32.71 2012-06-19 12:48:12.000 171 33428.99 377.56 2286.55 32.71 2012-06-19 12:48:13.000 171 33429.01 377.56 2286.57 32.71 2012-06-19 12:48:14.000 171 33429.05 377.55 2286.60 32.71 2012-06-19 12:48:15.000 171 33429.00 377.51 2286.66 32.71 2012-06-19 12:48:16.000 171 33429.01 377.53 2286.67 32.71 2012-06-19 12:48:17.000 171 33429.03 377.57 2286.66 32.71 2012-06-19 12:48:18.000 171 33428.97 377.53 2286.61 32.71 2012-06-19 12:48:19.000 171 33429.01 377.56 2286.63 32.71 2012-06-19 12:48:20.000 171 33428.98 377.51 2286.64 32.71 2012-06-19 12:48:21.000 171 33428.98 377.55 2286.57 32.71 2012-06-19 12:48:22.000 171 33429.04 377.50 2286.60 32.72 2012-06-19 12:48:23.000 171 33428.95 377.53 2286.58 32.71 2012-06-19 12:48:24.000 171 33428.99 377.51 2286.64 32.71 2012-06-19 12:48:25.000 171 33428.92 377.51 2286.66 32.71 2012-06-19 12:48:26.000 171 33429.07 377.50 2286.63 32.71 2012-06-19 12:48:27.000 171 33429.05 377.55 2286.62 32.71 2012-06-19 12:48:28.000 171 33429.03 377.56 2286.65 32.71 2012-06-19 12:48:29.000 171 33428.94 377.50 2286.55 32.71 2012-06-19 12:48:30.000 171 33429.03 377.51 2286.46 32.71 2012-06-19 12:48:31.000 171 33428.97 377.48 2286.53 32.71 2012-06-19 12:48:32.000 171 33428.98 377.52 2286.64 32.71 2012-06-19 12:48:33.000 171 33429.04 377.50 2286.60 32.71 2012-06-19 12:48:34.000 171 33429.04 377.45 2286.67 32.71 2012-06-19 12:48:35.000 171 33428.98 377.52 2286.71 32.71 2012-06-19 12:48:36.000 171 33429.06 377.53 2286.50 32.71 2012-06-19 12:48:37.000 171 33428.98 377.50 2286.57 32.71 2012-06-19 12:48:38.000 171 33429.06 377.48 2286.54 32.71 2012-06-19 12:48:39.000 171 33429.00 377.51 2286.54 32.71 2012-06-19 12:48:40.000 171 33428.96 377.46 2286.63 32.71 2012-06-19 12:48:41.000 171 33429.04 377.47 2286.50 32.71 2012-06-19 12:48:42.000 171 33429.07 377.49 2286.54 32.71 2012-06-19 12:48:43.000 171 33429.00 377.47 2286.56 32.71 2012-06-19 12:48:44.000 171 33428.98 377.44 2286.53 32.71 2012-06-19 12:48:45.000 171 33428.97 377.51 2286.58 32.71 2012-06-19 12:48:46.000 171 33429.09 377.47 2286.54 32.71 2012-06-19 12:48:47.000 171 33429.07 377.46 2286.50 32.71 2012-06-19 12:48:48.000 171 33428.99 377.49 2286.58 32.71 2012-06-19 12:48:48.000 171 33429.15 377.46 2286.52 32.71 2012-06-19 12:48:50.000 171 33429.01 377.47 2286.57 32.71 2012-06-19 12:48:51.000 171 33429.08 377.45 2286.61 32.71 2012-06-19 12:48:52.000 171 33429.01 377.44 2286.47 32.71 2012-06-19 12:48:53.000 171 33429.07 377.43 2286.55 32.71 2012-06-19 12:48:54.000 171 33429.04 377.48 2286.59 32.71 2012-06-19 12:48:55.000 171 33429.05 377.50 2286.59 32.71 2012-06-19 12:48:56.000 171 33429.11 377.49 2286.51 32.71 2012-06-19 12:48:57.000 171 33429.03 377.46 2286.57 32.71 2012-06-19 12:48:58.000 171 33429.07 377.42 2286.57 32.71 2012-06-19 12:48:59.000 171 33429.09 377.41 2286.51 32.71 2012-06-19 12:49:00.000 171 33429.06 377.48 2286.45 32.71 2012-06-19 12:49:01.000 171 33429.04 377.47 2286.43 32.71 2012-06-19 12:49:01.000 171 33429.01 377.44 2286.42 32.71 2012-06-19 12:49:03.000 171 33429.10 377.48 2286.47 32.71 2012-06-19 12:49:04.000 171 33429.04 377.43 2286.56 32.71 2012-06-19 12:49:05.000 171 33429.09 377.46 2286.55 32.71 2012-06-19 12:49:06.000 171 33429.10 377.48 2286.52 32.71 2012-06-19 12:49:07.000 171 33429.11 377.44 2286.47 32.71 2012-06-19 12:49:08.000 171 33429.03 377.46 2286.46 32.71 2012-06-19 12:49:09.000 171 33428.97 377.51 2286.49 32.71 2012-06-19 12:49:10.000 171 33429.01 377.50 2286.51 32.71 2012-06-19 12:49:11.000 171 33429.16 377.49 2286.47 32.71 2012-06-19 12:49:12.000 171 33429.03 377.48 2286.48 32.71 2012-06-19 12:49:13.000 171 33428.97 377.48 2286.49 32.71 2012-06-19 12:49:14.000 171 33429.09 377.47 2286.51 32.71 2012-06-19 12:49:15.000 171 33429.03 377.42 2286.43 32.71 2012-06-19 12:49:16.000 171 33429.06 377.40 2286.47 32.71 2012-06-19 12:49:17.000 171 33429.04 377.42 2286.42 32.71 2012-06-19 12:49:18.000 171 33429.07 377.46 2286.53 32.71 2012-06-19 12:49:19.000 171 33429.07 377.48 2286.48 32.71 2012-06-19 12:49:20.000 171 33429.07 377.44 2286.47 32.71 2012-06-19 12:49:21.000 171 33429.06 377.43 2286.54 32.71 2012-06-19 12:49:22.000 171 33429.18 377.45 2286.46 32.71 2012-06-19 12:49:23.000 171 33429.12 377.44 2286.43 32.71 2012-06-19 12:49:24.000 171 33429.02 377.44 2286.54 32.71 2012-06-19 12:49:25.000 171 33429.08 377.51 2286.49 32.71 2012-06-19 12:49:26.000 171 33429.10 377.46 2286.43 32.71 2012-06-19 12:49:27.000 171 33429.10 377.41 2286.41 32.71 2012-06-19 12:49:28.000 171 33429.09 377.46 2286.41 32.71 2012-06-19 12:49:29.000 171 33429.10 377.44 2286.42 32.71 2012-06-19 12:49:30.000 171 33429.00 377.45 2286.44 32.71 2012-06-19 12:49:31.000 171 33428.98 377.48 2286.48 32.71 2012-06-19 12:49:32.000 171 33429.04 377.44 2286.41 32.71 2012-06-19 12:49:33.000 171 33429.04 377.46 2286.35 32.71 2012-06-19 12:49:34.000 171 33429.02 377.42 2286.45 32.71 2012-06-19 12:49:35.000 171 33428.90 377.43 2286.47 32.71 2012-06-19 12:49:36.000 171 33428.98 377.47 2286.43 32.71 2012-06-19 12:49:37.000 171 33429.02 377.41 2286.47 32.71 2012-06-19 12:49:38.000 171 33428.94 377.41 2286.42 32.71 2012-06-19 12:49:39.000 171 33428.96 377.39 2286.38 32.71 2012-06-19 12:49:40.000 171 33428.96 377.44 2286.45 32.71 2012-06-19 12:49:41.000 171 33429.03 377.41 2286.41 32.71 2012-06-19 12:49:42.000 171 33428.97 377.45 2286.38 32.71 2012-06-19 12:49:42.000 171 33429.04 377.45 2286.38 32.71 2012-06-19 12:49:44.000 171 33428.97 377.47 2286.36 32.71 2012-06-19 12:49:45.000 171 33428.96 377.44 2286.41 32.71 2012-06-19 12:49:46.000 171 33428.91 377.48 2286.39 32.71 2012-06-19 12:49:47.000 171 33428.96 377.44 2286.40 32.71 2012-06-19 12:49:48.000 171 33428.92 377.44 2286.40 32.71 2012-06-19 12:49:49.000 171 33429.00 377.44 2286.43 32.71 2012-06-19 12:49:50.000 171 33428.91 377.46 2286.47 32.71 2012-06-19 12:49:51.000 171 33428.94 377.44 2286.40 32.71 2012-06-19 12:49:52.000 171 33428.90 377.47 2286.32 32.71 2012-06-19 12:49:53.000 171 33428.98 377.46 2286.48 32.71 2012-06-19 12:49:54.000 171 33428.97 377.46 2286.41 32.71 2012-06-19 12:49:55.000 171 33429.01 377.44 2286.36 32.71 2012-06-19 12:49:55.000 171 33429.03 377.43 2286.38 32.71 2012-06-19 12:49:57.000 171 33428.92 377.49 2286.27 32.71 2012-06-19 12:49:58.000 171 33428.93 377.47 2286.41 32.71 2012-06-19 12:49:59.000 171 33429.02 377.44 2286.40 32.71 2012-06-19 12:50:00.000 171 33428.91 377.49 2286.39 32.71 2012-06-19 12:50:01.000 171 33428.99 377.47 2286.47 32.71 2012-06-19 12:50:02.000 171 33428.98 377.48 2286.40 32.71 2012-06-19 12:50:03.000 171 33428.91 377.44 2286.41 32.71 2012-06-19 12:50:04.000 171 33429.00 377.45 2286.41 32.71 2012-06-19 12:50:05.000 171 33428.98 377.46 2286.36 32.71 2012-06-19 12:50:06.000 171 33428.92 377.41 2286.39 32.71 2012-06-19 12:50:07.000 171 33428.91 377.43 2286.41 32.71 2012-06-19 12:50:08.000 171 33428.96 377.41 2286.36 32.71 2012-06-19 12:50:09.000 171 33429.02 377.45 2286.39 32.71 2012-06-19 12:50:10.000 171 33428.96 377.44 2286.37 32.71 2012-06-19 12:50:11.000 171 33428.96 377.44 2286.42 32.71 2012-06-19 12:50:12.000 171 33428.91 377.47 2286.44 32.71 2012-06-19 12:50:13.000 171 33428.83 377.44 2286.39 32.71 2012-06-19 12:50:14.000 171 33428.91 377.42 2286.38 32.71 2012-06-19 12:50:15.000 171 33428.95 377.45 2286.36 32.71 2012-06-19 12:50:16.000 171 33428.98 377.51 2286.33 32.71 2012-06-19 12:50:17.000 171 33428.97 377.45 2286.33 32.71 2012-06-19 12:50:18.000 171 33428.95 377.48 2286.34 32.71 2012-06-19 12:50:19.000 171 33428.85 377.51 2286.41 32.71 2012-06-19 12:50:20.000 171 33428.85 377.49 2286.33 32.71 2012-06-19 12:50:21.000 171 33428.89 377.50 2286.30 32.71 2012-06-19 12:50:22.000 171 33428.93 377.51 2286.30 32.71 2012-06-19 12:50:23.000 171 33428.97 377.54 2286.39 32.71 2012-06-19 12:50:24.000 171 33428.97 377.49 2286.36 32.71 2012-06-19 12:50:25.000 171 33428.89 377.50 2286.31 32.71 2012-06-19 12:50:26.000 171 33428.89 377.49 2286.38 32.71 2012-06-19 12:50:27.000 171 33428.88 377.49 2286.42 32.71 2012-06-19 12:50:28.000 171 33428.94 377.49 2286.35 32.71 2012-06-19 12:50:29.000 171 33428.88 377.48 2286.29 32.71 2012-06-19 12:50:30.000 171 33428.89 377.44 2286.36 32.71 2012-06-19 12:50:31.000 171 33428.91 377.50 2286.24 32.71 2012-06-19 12:50:32.000 171 33428.94 377.46 2286.29 32.71 2012-06-19 12:50:33.000 171 33429.02 377.46 2286.39 32.71 2012-06-19 12:50:34.000 171 33428.89 377.47 2286.35 32.71 2012-06-19 12:50:35.000 171 33429.05 377.43 2286.32 32.71 2012-06-19 12:50:36.000 171 33428.91 377.44 2286.26 32.71 2012-06-19 12:50:36.000 171 33428.98 377.46 2286.28 32.71 2012-06-19 12:50:38.000 171 33428.98 377.45 2286.27 32.71 2012-06-19 12:50:39.000 171 33428.96 377.45 2286.32 32.71 2012-06-19 12:50:40.000 171 33428.97 377.40 2286.26 32.71 2012-06-19 12:50:41.000 171 33428.97 377.44 2286.31 32.71 2012-06-19 12:50:42.000 171 33428.88 377.51 2286.21 32.71 2012-06-19 12:50:43.000 171 33428.94 377.43 2286.32 32.71 2012-06-19 12:50:44.000 171 33428.97 377.43 2286.31 32.71 2012-06-19 12:50:45.000 171 33429.01 377.43 2286.31 32.71 2012-06-19 12:50:46.000 171 33428.98 377.43 2286.36 32.71 2012-06-19 12:50:47.000 171 33429.05 377.43 2286.19 32.71 2012-06-19 12:50:48.000 171 33429.06 377.45 2286.25 32.71 2012-06-19 12:50:49.000 171 33429.15 377.38 2286.29 32.71 2012-06-19 12:50:49.000 171 33429.09 377.39 2286.32 32.71 2012-06-19 12:50:51.000 171 33429.06 377.41 2286.30 32.71 2012-06-19 12:50:52.000 171 33429.09 377.44 2286.27 32.71 2012-06-19 12:50:53.000 171 33429.07 377.45 2286.28 32.71 2012-06-19 12:50:54.000 171 33429.10 377.46 2286.29 32.71 2012-06-19 12:50:55.000 171 33429.01 377.40 2286.24 32.71 2012-06-19 12:50:56.000 171 33428.93 377.44 2286.29 32.71 2012-06-19 12:50:57.000 171 33429.00 377.45 2286.22 32.71 2012-06-19 12:50:58.000 171 33429.00 377.39 2286.24 32.71 2012-06-19 12:50:59.000 171 33429.11 377.41 2286.24 32.71 2012-06-19 12:51:00.000 171 33428.86 377.39 2286.27 32.71 2012-06-19 12:51:01.000 171 33428.98 377.42 2286.23 32.71 2012-06-19 12:51:02.000 171 33429.06 377.39 2286.23 32.71 2012-06-19 12:51:03.000 171 33429.10 377.46 2286.26 32.71 2012-06-19 12:51:04.000 171 33429.05 377.45 2286.28 32.71 2012-06-19 12:51:05.000 171 33429.08 377.44 2286.21 32.71 2012-06-19 12:51:06.000 171 33428.96 377.42 2286.21 32.71 2012-06-19 12:51:07.000 171 33429.08 377.42 2286.21 32.71 2012-06-19 12:51:08.000 171 33429.06 377.44 2286.23 32.71 2012-06-19 12:51:09.000 171 33429.10 377.40 2286.18 32.71 2012-06-19 12:51:10.000 171 33429.09 377.43 2286.24 32.71 2012-06-19 12:51:11.000 171 33429.09 377.44 2286.18 32.71 2012-06-19 12:51:12.000 171 33429.01 377.44 2286.21 32.71 2012-06-19 12:51:13.000 171 33429.01 377.47 2286.18 32.71 2012-06-19 12:51:14.000 171 33429.03 377.43 2286.15 32.71 2012-06-19 12:51:15.000 171 33428.94 377.42 2286.14 32.71 2012-06-19 12:51:16.000 171 33429.00 377.41 2286.20 32.71 2012-06-19 12:51:17.000 171 33429.05 377.43 2286.20 32.71 2012-06-19 12:51:18.000 171 33428.98 377.38 2286.23 32.71 2012-06-19 12:51:19.000 171 33429.12 377.45 2286.22 32.71 2012-06-19 12:51:20.000 171 33429.05 377.43 2286.19 32.71 2012-06-19 12:51:21.000 171 33429.01 377.38 2286.19 32.71 2012-06-19 12:51:22.000 171 33429.07 377.44 2286.20 32.71 2012-06-19 12:51:23.000 171 33429.01 377.44 2286.11 32.71 2012-06-19 12:51:24.000 171 33429.03 377.43 2286.17 32.71 2012-06-19 12:51:25.000 171 33429.05 377.40 2286.14 32.71 2012-06-19 12:51:26.000 171 33428.95 377.38 2286.12 32.71 2012-06-19 12:51:27.000 171 33429.05 377.39 2286.08 32.71 2012-06-19 12:51:28.000 171 33429.08 377.37 2286.10 32.71 2012-06-19 12:51:29.000 171 33429.03 377.42 2286.16 32.71 2012-06-19 12:51:30.000 171 33429.04 377.38 2286.16 32.71 2012-06-19 12:51:30.000 171 33429.06 377.38 2286.12 32.71 2012-06-19 12:51:32.000 171 33429.18 377.36 2286.07 32.71 2012-06-19 12:51:33.000 171 33429.06 377.40 2286.18 32.71 2012-06-19 12:51:34.000 171 33429.07 377.39 2286.14 32.71 2012-06-19 12:51:35.000 171 33429.00 377.37 2286.17 32.71 2012-06-19 12:51:36.000 171 33429.18 377.37 2286.12 32.71 2012-06-19 12:51:37.000 171 33429.09 377.37 2286.19 32.71 2012-06-19 12:51:38.000 171 33429.16 377.39 2286.17 32.71 2012-06-19 12:51:39.000 171 33429.15 377.43 2286.13 32.71 2012-06-19 12:51:40.000 171 33429.13 377.38 2286.13 32.71 2012-06-19 12:51:41.000 171 33429.11 377.41 2286.09 32.71 2012-06-19 12:51:42.000 171 33429.14 377.41 2286.16 32.71 2012-06-19 12:51:43.000 171 33428.95 377.39 2286.11 32.71 2012-06-19 12:51:43.000 171 33429.02 377.42 2286.09 32.71 2012-06-19 12:51:45.000 171 33429.14 377.38 2286.05 32.71 2012-06-19 12:51:46.000 171 33429.14 377.39 2286.13 32.71 2012-06-19 12:51:47.000 171 33429.08 377.40 2286.17 32.71 2012-06-19 12:51:48.000 171 33429.07 377.43 2286.10 32.71 2012-06-19 12:51:49.000 171 33429.12 377.35 2286.00 32.71 2012-06-19 12:51:50.000 171 33429.14 377.36 2286.05 32.71 2012-06-19 12:51:51.000 171 33429.08 377.40 2286.17 32.71 2012-06-19 12:51:52.000 171 33428.97 377.38 2286.08 32.71 2012-06-19 12:51:53.000 171 33429.10 377.38 2286.12 32.71 2012-06-19 12:51:54.000 171 33429.19 377.37 2286.10 32.71 2012-06-19 12:51:55.000 171 33429.15 377.41 2286.14 32.71 2012-06-19 12:51:56.000 171 33429.10 377.41 2286.09 32.71 2012-06-19 12:51:57.000 171 33429.17 377.38 2286.03 32.71 2012-06-19 12:51:58.000 171 33429.19 377.42 2286.10 32.71 2012-06-19 12:51:59.000 171 33429.11 377.38 2286.09 32.71 2012-06-19 12:52:00.000 171 33429.18 377.38 2286.13 32.71 2012-06-19 12:52:01.000 171 33429.06 377.44 2286.03 32.71 2012-06-19 12:52:02.000 171 33429.16 377.39 2286.05 32.71 2012-06-19 12:52:03.000 171 33429.18 377.41 2286.01 32.71 2012-06-19 12:52:04.000 171 33429.14 377.37 2286.07 32.71 2012-06-19 12:52:05.000 171 33429.21 377.36 2286.08 32.71 2012-06-19 12:52:06.000 171 33429.19 377.41 2286.01 32.71 2012-06-19 12:52:07.000 171 33429.16 377.37 2286.05 32.71 2012-06-19 12:52:08.000 171 33429.12 377.35 2285.98 32.71 2012-06-19 12:52:09.000 171 33429.19 377.38 2286.08 32.71 2012-06-19 12:52:10.000 171 33429.15 377.34 2286.00 32.71 2012-06-19 12:52:11.000 171 33429.26 377.33 2286.07 32.71 2012-06-19 12:52:12.000 171 33429.15 377.34 2286.18 32.71 2012-06-19 12:52:13.000 171 33429.10 377.40 2285.98 32.71 2012-06-19 12:52:14.000 171 33429.12 377.38 2286.03 32.71 2012-06-19 12:52:15.000 171 33429.16 377.35 2286.05 32.71 2012-06-19 12:52:16.000 171 33429.11 377.35 2286.09 32.71 2012-06-19 12:52:17.000 171 33429.15 377.40 2286.14 32.71 2012-06-19 12:52:18.000 171 33429.20 377.33 2286.08 32.71 2012-06-19 12:52:19.000 171 33429.09 377.36 2286.05 32.71 2012-06-19 12:52:20.000 171 33429.11 377.37 2286.12 32.71 2012-06-19 12:52:21.000 171 33429.11 377.35 2286.04 32.71 2012-06-19 12:52:22.000 171 33429.19 377.38 2286.08 32.71 2012-06-19 12:52:23.000 171 33429.24 377.35 2286.02 32.71 2012-06-19 12:52:24.000 171 33429.24 377.38 2286.08 32.71 2012-06-19 12:52:24.000 171 33429.14 377.34 2286.05 32.71 2012-06-19 12:52:26.000 171 33429.24 377.32 2285.98 32.71 2012-06-19 12:52:27.000 171 33429.22 377.40 2285.98 32.71 2012-06-19 12:52:28.000 171 33429.17 377.37 2285.99 32.71 2012-06-19 12:52:29.000 171 33429.10 377.36 2285.95 32.71 2012-06-19 12:52:30.000 171 33429.26 377.42 2286.03 32.71 2012-06-19 12:52:31.000 171 33429.16 377.34 2285.94 32.71 2012-06-19 12:52:32.000 171 33429.19 377.33 2285.99 32.71 2012-06-19 12:52:33.000 171 33429.18 377.36 2285.98 32.71 2012-06-19 12:52:34.000 171 33429.24 377.39 2285.95 32.71 2012-06-19 12:52:35.000 171 33429.26 377.33 2285.97 32.71 2012-06-19 12:52:36.000 171 33429.22 377.39 2285.93 32.71 2012-06-19 12:52:37.000 171 33429.16 377.37 2286.08 32.71 2012-06-19 12:52:37.000 171 33429.22 377.37 2285.93 32.71 2012-06-19 12:52:39.000 171 33429.26 377.40 2285.89 32.71 2012-06-19 12:52:40.000 171 33429.18 377.36 2285.93 32.71 2012-06-19 12:52:41.000 171 33429.25 377.39 2285.90 32.71 2012-06-19 12:52:42.000 171 33429.31 377.38 2285.95 32.71 2012-06-19 12:52:43.000 171 33429.23 377.36 2285.94 32.71 2012-06-19 12:52:44.000 171 33429.18 377.37 2285.89 32.71 2012-06-19 12:52:45.000 171 33429.22 377.35 2286.03 32.71 2012-06-19 12:52:46.000 171 33429.37 377.37 2285.88 32.71 2012-06-19 12:52:47.000 171 33429.28 377.37 2285.93 32.71 2012-06-19 12:52:48.000 171 33429.22 377.38 2286.05 32.71 2012-06-19 12:52:49.000 171 33429.35 377.33 2285.96 32.71 2012-06-19 12:52:50.000 171 33429.18 377.30 2285.99 32.71 2012-06-19 12:52:51.000 171 33429.31 377.32 2285.98 32.71 2012-06-19 12:52:52.000 171 33429.28 377.34 2285.87 32.71 2012-06-19 12:52:53.000 171 33429.29 377.34 2285.93 32.71 2012-06-19 12:52:54.000 171 33429.32 377.35 2285.95 32.71 2012-06-19 12:52:55.000 171 33429.37 377.40 2285.88 32.71 2012-06-19 12:52:56.000 171 33429.41 377.36 2285.88 32.71 2012-06-19 12:52:57.000 171 33429.31 377.36 2285.88 32.71 2012-06-19 12:52:58.000 171 33429.32 377.31 2285.89 32.71 2012-06-19 12:52:59.000 171 33429.33 377.32 2285.91 32.71 2012-06-19 12:53:00.000 171 33429.21 377.32 2285.91 32.71 2012-06-19 12:53:01.000 171 33429.31 377.31 2285.91 32.71 2012-06-19 12:53:02.000 171 33429.28 377.30 2285.88 32.71 2012-06-19 12:53:03.000 171 33429.31 377.32 2285.87 32.71 2012-06-19 12:53:04.000 171 33429.35 377.34 2285.78 32.71 2012-06-19 12:53:05.000 171 33429.42 377.31 2285.86 32.71 2012-06-19 12:53:06.000 171 33429.30 377.32 2285.90 32.71 2012-06-19 12:53:07.000 171 33429.38 377.31 2285.91 32.71 2012-06-19 12:53:08.000 171 33429.25 377.34 2285.93 32.71 2012-06-19 12:53:09.000 171 33429.42 377.30 2285.84 32.71 2012-06-19 12:53:10.000 171 33429.46 377.29 2285.90 32.71 2012-06-19 12:53:11.000 171 33429.36 377.27 2285.84 32.71 2012-06-19 12:53:12.000 171 33429.34 377.32 2285.96 32.71 2012-06-19 12:53:13.000 171 33429.35 377.29 2285.84 32.71 2012-06-19 12:53:14.000 171 33429.29 377.26 2285.84 32.71 2012-06-19 12:53:15.000 171 33429.40 377.30 2285.89 32.71 2012-06-19 12:53:16.000 171 33429.40 377.29 2285.88 32.71 2012-06-19 12:53:17.000 171 33429.42 377.28 2285.85 32.71 2012-06-19 12:53:18.000 171 33429.37 377.28 2285.84 32.71 2012-06-19 12:53:18.000 171 33429.40 377.24 2285.86 32.71 2012-06-19 12:53:20.000 171 33429.31 377.26 2285.89 32.71 2012-06-19 12:53:21.000 171 33429.36 377.28 2285.80 32.71 2012-06-19 12:53:22.000 171 33429.36 377.30 2285.74 32.71 2012-06-19 12:53:23.000 171 33429.43 377.31 2285.90 32.71 2012-06-19 12:53:24.000 171 33429.40 377.30 2285.84 32.71 2012-06-19 12:53:25.000 171 33429.35 377.28 2285.92 32.71 2012-06-19 12:53:26.000 171 33429.31 377.30 2285.88 32.71 2012-06-19 12:53:27.000 171 33429.30 377.25 2285.87 32.71 2012-06-19 12:53:28.000 171 33429.37 377.29 2285.85 32.71 2012-06-19 12:53:29.000 171 33429.40 377.30 2285.79 32.71 2012-06-19 12:53:30.000 171 33429.42 377.31 2285.84 32.71 2012-06-19 12:53:31.000 171 33429.31 377.30 2285.83 32.71 2012-06-19 12:53:31.000 171 33429.32 377.26 2285.84 32.71 2012-06-19 12:53:33.000 171 33429.34 377.32 2285.82 32.71 2012-06-19 12:53:34.000 171 33429.39 377.30 2285.88 32.71 2012-06-19 12:53:35.000 171 33429.37 377.32 2285.86 32.71 2012-06-19 12:53:36.000 171 33429.37 377.30 2285.90 32.71 2012-06-19 12:53:37.000 171 33429.33 377.29 2285.80 32.71 2012-06-19 12:53:38.000 171 33429.28 377.34 2285.77 32.71 2012-06-19 12:53:39.000 171 33429.34 377.38 2285.77 32.71 2012-06-19 12:53:40.000 171 33429.28 377.35 2285.84 32.71 2012-06-19 12:53:41.000 171 33429.38 377.33 2285.74 32.71 2012-06-19 12:53:42.000 171 33429.40 377.31 2285.88 32.71 2012-06-19 12:53:43.000 171 33429.33 377.35 2285.80 32.71 2012-06-19 12:53:44.000 171 33429.38 377.32 2285.84 32.71 2012-06-19 12:53:45.000 171 33429.29 377.34 2285.80 32.71 2012-06-19 12:53:46.000 171 33429.38 377.34 2285.83 32.71 2012-06-19 12:53:47.000 171 33429.32 377.36 2285.78 32.71 2012-06-19 12:53:48.000 171 33429.37 377.32 2285.83 32.71 2012-06-19 12:53:49.000 171 33429.33 377.28 2285.89 32.71 2012-06-19 12:53:50.000 171 33429.35 377.29 2285.86 32.71 2012-06-19 12:53:51.000 171 33429.33 377.33 2285.78 32.71 2012-06-19 12:53:52.000 171 33429.31 377.33 2285.82 32.71 2012-06-19 12:53:53.000 171 33429.29 377.35 2285.80 32.71 2012-06-19 12:53:54.000 171 33429.28 377.32 2285.89 32.71 2012-06-19 12:53:55.000 171 33429.34 377.31 2285.88 32.71 2012-06-19 12:53:56.000 171 33429.28 377.27 2285.83 32.71 2012-06-19 12:53:57.000 171 33429.30 377.32 2285.86 32.71 2012-06-19 12:53:58.000 171 33429.32 377.32 2285.77 32.71 2012-06-19 12:53:59.000 171 33429.35 377.34 2285.82 32.71 2012-06-19 12:54:00.000 171 33429.28 377.32 2285.80 32.71 2012-06-19 12:54:01.000 171 33429.26 377.35 2285.88 32.71 2012-06-19 12:54:02.000 171 33429.28 377.36 2285.82 32.71 2012-06-19 12:54:03.000 171 33429.26 377.37 2285.80 32.71 2012-06-19 12:54:04.000 171 33429.37 377.32 2285.81 32.71 2012-06-19 12:54:05.000 171 33429.30 377.33 2285.81 32.71 2012-06-19 12:54:06.000 171 33429.23 377.34 2285.80 32.71 2012-06-19 12:54:07.000 171 33429.44 377.35 2285.83 32.71 2012-06-19 12:54:08.000 171 33429.35 377.34 2285.88 32.71 2012-06-19 12:54:09.000 171 33429.26 377.32 2285.74 32.71 2012-06-19 12:54:10.000 171 33429.26 377.38 2285.83 32.71 2012-06-19 12:54:11.000 171 33429.21 377.31 2285.78 32.71 2012-06-19 12:54:12.000 171 33429.30 377.35 2285.80 32.71 2012-06-19 12:54:12.000 171 33429.22 377.38 2285.74 32.71 2012-06-19 12:54:14.000 171 33429.22 377.38 2285.82 32.71 2012-06-19 12:54:15.000 171 33429.29 377.39 2285.89 32.71 2012-06-19 12:54:16.000 171 33429.29 377.37 2285.77 32.71 2012-06-19 12:54:17.000 171 33429.15 377.35 2285.86 32.71 2012-06-19 12:54:18.000 171 33429.31 377.37 2285.86 32.71 2012-06-19 12:54:19.000 171 33429.31 377.37 2285.84 32.71 2012-06-19 12:54:20.000 171 33429.21 377.36 2285.81 32.71 2012-06-19 12:54:21.000 171 33429.24 377.38 2285.77 32.71 2012-06-19 12:54:22.000 171 33429.15 377.38 2285.83 32.71 2012-06-19 12:54:23.000 171 33429.32 377.35 2285.78 32.71 2012-06-19 12:54:24.000 171 33429.26 377.35 2285.80 32.71 2012-06-19 12:54:25.000 171 33429.29 377.35 2285.75 32.71 2012-06-19 12:54:25.000 171 33429.26 377.38 2285.74 32.71 2012-06-19 12:54:27.000 171 33429.17 377.41 2285.81 32.71 2012-06-19 12:54:28.000 171 33429.25 377.36 2285.78 32.71 2012-06-19 12:54:29.000 171 33429.33 377.36 2285.75 32.71 2012-06-19 12:54:30.000 171 33429.14 377.35 2285.76 32.71 2012-06-19 12:54:31.000 171 33429.31 377.38 2285.80 32.71 2012-06-19 12:54:32.000 171 33429.28 377.35 2285.82 32.71 2012-06-19 12:54:33.000 171 33429.29 377.36 2285.79 32.71 2012-06-19 12:54:34.000 171 33429.32 377.36 2285.86 32.71 2012-06-19 12:54:35.000 171 33429.39 377.32 2285.83 32.71 2012-06-19 12:54:36.000 171 33429.26 377.34 2285.78 32.71 2012-06-19 12:54:37.000 171 33429.29 377.34 2285.77 32.71 2012-06-19 12:54:38.000 171 33429.22 377.33 2285.84 32.71 2012-06-19 12:54:39.000 171 33429.37 377.30 2285.77 32.71 2012-06-19 12:54:40.000 171 33429.32 377.32 2285.77 32.71 2012-06-19 12:54:41.000 171 33429.30 377.34 2285.82 32.71 2012-06-19 12:54:42.000 171 33429.29 377.34 2285.79 32.71 2012-06-19 12:54:43.000 171 33429.45 377.26 2285.79 32.71 2012-06-19 12:54:44.000 171 33429.26 377.29 2285.76 32.71 2012-06-19 12:54:45.000 171 33429.25 377.30 2285.81 32.71 2012-06-19 12:54:46.000 171 33429.21 377.30 2285.76 32.71 2012-06-19 12:54:47.000 171 33429.27 377.30 2285.70 32.71 2012-06-19 12:54:48.000 171 33429.35 377.29 2285.70 32.71 2012-06-19 12:54:49.000 171 33429.37 377.24 2285.69 32.71 2012-06-19 12:54:50.000 171 33429.38 377.26 2285.69 32.71 2012-06-19 12:54:51.000 171 33429.36 377.30 2285.76 32.71 2012-06-19 12:54:52.000 171 33429.35 377.31 2285.72 32.71 2012-06-19 12:54:53.000 171 33429.40 377.29 2285.70 32.71 2012-06-19 12:54:54.000 171 33429.29 377.29 2285.65 32.71 2012-06-19 12:54:55.000 171 33429.38 377.27 2285.71 32.71 2012-06-19 12:54:56.000 171 33429.29 377.27 2285.69 32.71 2012-06-19 12:54:57.000 171 33429.36 377.26 2285.68 32.71 2012-06-19 12:54:58.000 171 33429.29 377.28 2285.78 32.71 2012-06-19 12:54:59.000 171 33429.25 377.24 2285.73 32.71 2012-06-19 12:55:00.000 171 33429.29 377.33 2285.76 32.71 2012-06-19 12:55:01.000 171 33429.21 377.32 2285.72 32.71 2012-06-19 12:55:02.000 171 33429.27 377.29 2285.68 32.71 2012-06-19 12:55:03.000 171 33429.37 377.29 2285.65 32.71 2012-06-19 12:55:04.000 171 33429.32 377.27 2285.70 32.71 2012-06-19 12:55:05.000 171 33429.36 377.28 2285.73 32.71 2012-06-19 12:55:06.000 171 33429.27 377.33 2285.67 32.71 2012-06-19 12:55:06.000 171 33429.41 377.34 2285.69 32.71 2012-06-19 12:55:08.000 171 33429.37 377.29 2285.70 32.71 2012-06-19 12:55:09.000 171 33429.32 377.35 2285.65 32.71 2012-06-19 12:55:10.000 171 33429.35 377.35 2285.74 32.71 2012-06-19 12:55:11.000 171 33429.37 377.32 2285.70 32.71 2012-06-19 12:55:12.000 171 33429.31 377.26 2285.77 32.71 2012-06-19 12:55:13.000 171 33429.24 377.31 2285.67 32.71 2012-06-19 12:55:14.000 171 33429.32 377.28 2285.68 32.71 2012-06-19 12:55:15.000 171 33429.37 377.29 2285.73 32.71 2012-06-19 12:55:16.000 171 33429.29 377.27 2285.67 32.71 2012-06-19 12:55:17.000 171 33429.31 377.32 2285.67 32.71 2012-06-19 12:55:18.000 171 33429.28 377.29 2285.78 32.71 2012-06-19 12:55:19.000 171 33429.31 377.27 2285.62 32.71 2012-06-19 12:55:19.000 171 33429.24 377.27 2285.69 32.71 2012-06-19 12:55:21.000 171 33429.31 377.34 2285.73 32.71 2012-06-19 12:55:22.000 171 33429.38 377.34 2285.66 32.71 2012-06-19 12:55:23.000 171 33429.40 377.30 2285.73 32.71 2012-06-19 12:55:24.000 171 33429.26 377.37 2285.62 32.71 2012-06-19 12:55:25.000 171 33429.34 377.28 2285.68 32.71 2012-06-19 12:55:26.000 171 33429.36 377.27 2285.69 32.71 2012-06-19 12:55:27.000 171 33429.44 377.26 2285.68 32.71 2012-06-19 12:55:28.000 171 33429.33 377.30 2285.68 32.71 2012-06-19 12:55:29.000 171 33429.39 377.28 2285.67 32.71 2012-06-19 12:55:30.000 171 33429.40 377.31 2285.71 32.71 2012-06-19 12:55:31.000 171 33429.34 377.27 2285.73 32.71 2012-06-19 12:55:32.000 171 33429.34 377.26 2285.69 32.71 2012-06-19 12:55:33.000 171 33429.33 377.32 2285.62 32.71 2012-06-19 12:55:34.000 171 33429.29 377.27 2285.59 32.71 2012-06-19 12:55:35.000 171 33429.25 377.24 2285.64 32.71 2012-06-19 12:55:36.000 171 33429.32 377.30 2285.65 32.71 2012-06-19 12:55:37.000 171 33429.35 377.31 2285.67 32.71 2012-06-19 12:55:38.000 171 33429.34 377.32 2285.63 32.71 2012-06-19 12:55:39.000 171 33429.39 377.29 2285.69 32.71 2012-06-19 12:55:40.000 171 33429.31 377.31 2285.53 32.71 2012-06-19 12:55:41.000 171 33429.35 377.28 2285.51 32.71 2012-06-19 12:55:42.000 171 33429.27 377.31 2285.58 32.71 2012-06-19 12:55:43.000 171 33429.36 377.29 2285.64 32.71 2012-06-19 12:55:44.000 171 33429.32 377.27 2285.62 32.71 2012-06-19 12:55:45.000 171 33429.40 377.29 2285.57 32.71 2012-06-19 12:55:46.000 171 33429.32 377.29 2285.60 32.71 2012-06-19 12:55:47.000 171 33429.28 377.27 2285.59 32.71 2012-06-19 12:55:48.000 171 33429.34 377.27 2285.55 32.71 2012-06-19 12:55:49.000 171 33429.43 377.32 2285.56 32.71 2012-06-19 12:55:50.000 171 33429.31 377.28 2285.53 32.71 2012-06-19 12:55:51.000 171 33429.33 377.28 2285.54 32.71 2012-06-19 12:55:52.000 171 33429.37 377.28 2285.58 32.71 2012-06-19 12:55:53.000 171 33429.24 377.27 2285.64 32.71 2012-06-19 12:55:54.000 171 33429.32 377.31 2285.61 32.71 2012-06-19 12:55:55.000 171 33429.25 377.35 2285.53 32.71 2012-06-19 12:55:56.000 171 33429.38 377.28 2285.55 32.71 2012-06-19 12:55:57.000 171 33429.35 377.29 2285.65 32.71 2012-06-19 12:55:58.000 171 33429.37 377.27 2285.62 32.71 2012-06-19 12:55:59.000 171 33429.26 377.31 2285.59 32.71 2012-06-19 12:56:00.000 171 33429.45 377.32 2285.58 32.71 2012-06-19 12:56:00.000 171 33429.29 377.32 2285.65 32.71 2012-06-19 12:56:02.000 171 33429.29 377.32 2285.57 32.71 2012-06-19 12:56:03.000 171 33429.29 377.32 2285.62 32.71 2012-06-19 12:56:04.000 171 33429.38 377.32 2285.63 32.71 2012-06-19 12:56:05.000 171 33429.39 377.36 2285.62 32.71 2012-06-19 12:56:06.000 171 33429.22 377.38 2285.61 32.71 2012-06-19 12:56:07.000 171 33429.24 377.37 2285.57 32.71 2012-06-19 12:56:08.000 171 33429.22 377.33 2285.60 32.71 2012-06-19 12:56:09.000 171 33429.31 377.38 2285.62 32.71 2012-06-19 12:56:10.000 171 33429.31 377.37 2285.62 32.71 2012-06-19 12:56:11.000 171 33429.22 377.38 2285.63 32.71 2012-06-19 12:56:12.000 171 33429.24 377.34 2285.73 32.71 2012-06-19 12:56:13.000 171 33429.27 377.31 2285.59 32.71 2012-06-19 12:56:13.000 171 33429.31 377.31 2285.66 32.71 2012-06-19 12:56:15.000 171 33429.34 377.32 2285.57 32.71 2012-06-19 12:56:16.000 171 33429.29 377.28 2285.58 32.71 2012-06-19 12:56:17.000 171 33429.18 377.29 2285.61 32.71 2012-06-19 12:56:18.000 171 33429.35 377.30 2285.58 32.71 2012-06-19 12:56:19.000 171 33429.31 377.32 2285.59 32.71 2012-06-19 12:56:20.000 171 33429.26 377.35 2285.55 32.71 2012-06-19 12:56:21.000 171 33429.41 377.33 2285.64 32.71 2012-06-19 12:56:22.000 171 33429.27 377.30 2285.61 32.71 2012-06-19 12:56:23.000 171 33429.15 377.29 2285.63 32.71 2012-06-19 12:56:24.000 171 33429.33 377.34 2285.65 32.71 2012-06-19 12:56:25.000 171 33429.25 377.33 2285.64 32.71 2012-06-19 12:56:26.000 171 33429.23 377.31 2285.59 32.71 2012-06-19 12:56:27.000 171 33429.29 377.30 2285.57 32.71 2012-06-19 12:56:28.000 171 33429.26 377.35 2285.65 32.71 2012-06-19 12:56:29.000 171 33429.34 377.29 2285.63 32.71 2012-06-19 12:56:30.000 171 33429.24 377.32 2285.57 32.71 2012-06-19 12:56:31.000 171 33429.34 377.30 2285.55 32.71 2012-06-19 12:56:32.000 171 33429.29 377.32 2285.60 32.71 2012-06-19 12:56:33.000 171 33429.28 377.32 2285.58 32.71 2012-06-19 12:56:34.000 171 33429.28 377.32 2285.59 32.71 2012-06-19 12:56:35.000 171 33429.28 377.30 2285.57 32.71 2012-06-19 12:56:36.000 171 33429.35 377.29 2285.56 32.71 2012-06-19 12:56:37.000 171 33429.18 377.34 2285.54 32.71 2012-06-19 12:56:38.000 171 33429.25 377.30 2285.53 32.71 2012-06-19 12:56:39.000 171 33429.27 377.33 2285.62 32.71 2012-06-19 12:56:40.000 171 33429.31 377.35 2285.49 32.71 2012-06-19 12:56:41.000 171 33429.26 377.29 2285.58 32.71 2012-06-19 12:56:42.000 171 33429.26 377.28 2285.52 32.71 2012-06-19 12:56:43.000 171 33429.22 377.35 2285.57 32.71 2012-06-19 12:56:44.000 171 33429.17 377.33 2285.57 32.71 2012-06-19 12:56:45.000 171 33429.18 377.33 2285.56 32.71 2012-06-19 12:56:46.000 171 33429.31 377.35 2285.55 32.71 2012-06-19 12:56:47.000 171 33429.19 377.34 2285.47 32.71 2012-06-19 12:56:48.000 171 33429.30 377.32 2285.57 32.71 2012-06-19 12:56:49.000 171 33429.20 377.36 2285.56 32.71 2012-06-19 12:56:50.000 171 33429.15 377.32 2285.54 32.71 2012-06-19 12:56:51.000 171 33429.29 377.32 2285.53 32.71 2012-06-19 12:56:52.000 171 33429.16 377.36 2285.53 32.71 2012-06-19 12:56:53.000 171 33429.14 377.36 2285.48 32.71 2012-06-19 12:56:54.000 171 33429.21 377.40 2285.48 32.71 2012-06-19 12:56:54.000 171 33429.20 377.35 2285.58 32.71 2012-06-19 12:56:56.000 171 33429.16 377.40 2285.56 32.71 2012-06-19 12:56:57.000 171 33429.14 377.38 2285.53 32.71 2012-06-19 12:56:58.000 171 33429.16 377.35 2285.48 32.71 2012-06-19 12:56:59.000 171 33429.31 377.35 2285.56 32.71 2012-06-19 12:57:00.000 171 33429.28 377.39 2285.59 32.71 2012-06-19 12:57:01.000 171 33429.34 377.34 2285.63 32.71 2012-06-19 12:57:02.000 171 33429.22 377.35 2285.52 32.71 2012-06-19 12:57:03.000 171 33429.27 377.36 2285.52 32.71 2012-06-19 12:57:04.000 171 33429.16 377.35 2285.50 32.71 2012-06-19 12:57:05.000 171 33429.19 377.41 2285.55 32.71 2012-06-19 12:57:06.000 171 33429.16 377.41 2285.57 32.71 2012-06-19 12:57:07.000 171 33429.14 377.40 2285.55 32.71 2012-06-19 12:57:07.000 171 33429.11 377.41 2285.54 32.71 2012-06-19 12:57:09.000 171 33429.13 377.34 2285.49 32.71 2012-06-19 12:57:10.000 171 33429.14 377.46 2285.59 32.71 2012-06-19 12:57:11.000 171 33429.13 377.44 2285.60 32.71 2012-06-19 12:57:12.000 171 33429.09 377.37 2285.51 32.71 2012-06-19 12:57:13.000 171 33429.09 377.43 2285.52 32.71 2012-06-19 12:57:14.000 171 33429.12 377.38 2285.51 32.71 2012-06-19 12:57:15.000 171 33429.09 377.36 2285.62 32.71 2012-06-19 12:57:16.000 171 33429.11 377.40 2285.59 32.71 2012-06-19 12:57:17.000 171 33429.14 377.35 2285.52 32.71 2012-06-19 12:57:18.000 171 33429.11 377.39 2285.59 32.71 2012-06-19 12:57:19.000 171 33429.03 377.43 2285.56 32.71 2012-06-19 12:57:20.000 171 33429.05 377.41 2285.61 32.71 2012-06-19 12:57:21.000 171 33429.18 377.40 2285.55 32.71 2012-06-19 12:57:22.000 171 33429.14 377.42 2285.52 32.71 2012-06-19 12:57:23.000 171 33429.06 377.36 2285.65 32.71 2012-06-19 12:57:24.000 171 33429.19 377.41 2285.50 32.71 2012-06-19 12:57:25.000 171 33429.06 377.38 2285.57 32.71 2012-06-19 12:57:26.000 171 33429.11 377.35 2285.55 32.71 2012-06-19 12:57:27.000 171 33429.16 377.39 2285.58 32.71 2012-06-19 12:57:28.000 171 33429.10 377.42 2285.55 32.71 2012-06-19 12:57:29.000 171 33429.19 377.40 2285.61 32.71 2012-06-19 12:57:30.000 171 33429.15 377.41 2285.63 32.71 2012-06-19 12:57:31.000 171 33429.05 377.43 2285.67 32.71 2012-06-19 12:57:32.000 171 33429.13 377.42 2285.66 32.71 2012-06-19 12:57:33.000 171 33429.18 377.41 2285.56 32.71 2012-06-19 12:57:34.000 171 33429.14 377.40 2285.57 32.71 2012-06-19 12:57:35.000 171 33429.10 377.41 2285.62 32.71 2012-06-19 12:57:36.000 171 33429.25 377.42 2285.53 32.71 2012-06-19 12:57:37.000 171 33429.10 377.45 2285.58 32.71 2012-06-19 12:57:38.000 171 33429.18 377.41 2285.56 32.71 2012-06-19 12:57:39.000 171 33429.16 377.36 2285.59 32.71 2012-06-19 12:57:40.000 171 33429.21 377.38 2285.49 32.71 2012-06-19 12:57:41.000 171 33429.16 377.39 2285.57 32.71 2012-06-19 12:57:42.000 171 33429.06 377.39 2285.52 32.71 2012-06-19 12:57:43.000 171 33429.13 377.38 2285.59 32.71 2012-06-19 12:57:44.000 171 33429.11 377.39 2285.53 32.71 2012-06-19 12:57:45.000 171 33429.14 377.38 2285.54 32.71 2012-06-19 12:57:46.000 171 33429.17 377.43 2285.46 32.71 2012-06-19 12:57:47.000 171 33429.22 377.40 2285.49 32.71 2012-06-19 12:57:48.000 171 33429.22 377.41 2285.59 32.71 2012-06-19 12:57:48.000 171 33429.18 377.36 2285.57 32.71 2012-06-19 12:57:50.000 171 33429.18 377.36 2285.53 32.71 2012-06-19 12:57:51.000 171 33429.16 377.40 2285.55 32.71 2012-06-19 12:57:52.000 171 33429.19 377.40 2285.53 32.71 2012-06-19 12:57:53.000 171 33429.08 377.42 2285.55 32.71 2012-06-19 12:57:54.000 171 33429.16 377.40 2285.53 32.71 2012-06-19 12:57:55.000 171 33429.16 377.43 2285.52 32.71 2012-06-19 12:57:56.000 171 33429.08 377.42 2285.46 32.71 2012-06-19 12:57:57.000 171 33429.24 377.44 2285.50 32.71 2012-06-19 12:57:58.000 171 33429.23 377.38 2285.56 32.71 2012-06-19 12:57:59.000 171 33429.08 377.37 2285.56 32.71 2012-06-19 12:58:00.000 171 33429.22 377.44 2285.48 32.71 2012-06-19 12:58:01.000 171 33429.20 377.39 2285.51 32.71 2012-06-19 12:58:01.000 171 33429.11 377.41 2285.51 32.71 2012-06-19 12:58:03.000 171 33429.19 377.42 2285.52 32.71 2012-06-19 12:58:04.000 171 33429.22 377.44 2285.53 32.71 2012-06-19 12:58:05.000 171 33429.16 377.41 2285.59 32.71 2012-06-19 12:58:06.000 171 33429.20 377.36 2285.55 32.71 2012-06-19 12:58:07.000 171 33429.16 377.41 2285.46 32.71 2012-06-19 12:58:08.000 171 33429.18 377.43 2285.53 32.71 2012-06-19 12:58:09.000 171 33429.12 377.44 2285.53 32.71 2012-06-19 12:58:10.000 171 33429.16 377.42 2285.53 32.71 2012-06-19 12:58:11.000 171 33429.11 377.39 2285.53 32.71 2012-06-19 12:58:12.000 171 33429.17 377.42 2285.41 32.71 2012-06-19 12:58:13.000 171 33429.16 377.35 2285.54 32.71 2012-06-19 12:58:14.000 171 33429.25 377.37 2285.52 32.71 2012-06-19 12:58:15.000 171 33429.16 377.39 2285.55 32.71 2012-06-19 12:58:16.000 171 33429.22 377.40 2285.52 32.71 2012-06-19 12:58:17.000 171 33429.14 377.43 2285.47 32.71 2012-06-19 12:58:18.000 171 33429.16 377.41 2285.52 32.71 2012-06-19 12:58:19.000 171 33429.14 377.42 2285.46 32.71 2012-06-19 12:58:20.000 171 33429.14 377.42 2285.42 32.71 2012-06-19 12:58:21.000 171 33429.18 377.40 2285.49 32.71 2012-06-19 12:58:22.000 171 33429.17 377.48 2285.53 32.71 2012-06-19 12:58:23.000 171 33429.16 377.46 2285.46 32.71 2012-06-19 12:58:24.000 171 33429.16 377.45 2285.52 32.71 2012-06-19 12:58:25.000 171 33429.14 377.41 2285.45 32.71 2012-06-19 12:58:26.000 171 33429.10 377.37 2285.52 32.71 2012-06-19 12:58:27.000 171 33429.21 377.42 2285.46 32.71 2012-06-19 12:58:28.000 171 33429.16 377.45 2285.49 32.71 2012-06-19 12:58:29.000 171 33429.14 377.44 2285.54 32.71 2012-06-19 12:58:30.000 171 33429.19 377.39 2285.46 32.71 2012-06-19 12:58:31.000 171 33429.21 377.44 2285.50 32.71 2012-06-19 12:58:32.000 171 33429.21 377.44 2285.49 32.71 2012-06-19 12:58:33.000 171 33429.14 377.46 2285.42 32.71 2012-06-19 12:58:34.000 171 33429.23 377.45 2285.46 32.71 2012-06-19 12:58:35.000 171 33429.17 377.40 2285.46 32.71 2012-06-19 12:58:36.000 171 33429.21 377.43 2285.52 32.71 2012-06-19 12:58:37.000 171 33429.19 377.44 2285.40 32.71 2012-06-19 12:58:38.000 171 33429.10 377.45 2285.36 32.71 2012-06-19 12:58:39.000 171 33429.16 377.39 2285.39 32.71 2012-06-19 12:58:40.000 171 33429.14 377.43 2285.43 32.71 2012-06-19 12:58:41.000 171 33429.17 377.46 2285.38 32.71 2012-06-19 12:58:42.000 171 33429.12 377.41 2285.43 32.71 2012-06-19 12:58:42.000 171 33429.20 377.39 2285.49 32.71 2012-06-19 12:58:44.000 171 33429.18 377.39 2285.43 32.71 2012-06-19 12:58:45.000 171 33429.14 377.42 2285.45 32.71 2012-06-19 12:58:46.000 171 33429.14 377.42 2285.30 32.71 2012-06-19 12:58:47.000 171 33429.07 377.42 2285.36 32.71 2012-06-19 12:58:48.000 171 33429.17 377.39 2285.40 32.71 2012-06-19 12:58:49.000 171 33429.22 377.42 2285.44 32.71 2012-06-19 12:58:50.000 171 33429.13 377.40 2285.36 32.71 2012-06-19 12:58:51.000 171 33429.16 377.44 2285.45 32.71 2012-06-19 12:58:52.000 171 33429.13 377.40 2285.47 32.71 2012-06-19 12:58:53.000 171 33429.11 377.38 2285.31 32.71 2012-06-19 12:58:54.000 171 33429.13 377.43 2285.36 32.71 2012-06-19 12:58:55.000 171 33429.17 377.41 2285.40 32.71 2012-06-19 12:58:55.000 171 33429.12 377.41 2285.37 32.71 2012-06-19 12:58:57.000 171 33429.13 377.42 2285.39 32.71 2012-06-19 12:58:58.000 171 33429.21 377.48 2285.39 32.71 2012-06-19 12:58:59.000 171 33429.32 377.42 2285.45 32.71 2012-06-19 12:59:00.000 171 33429.19 377.41 2285.36 32.71 2012-06-19 12:59:01.000 171 33429.21 377.37 2285.42 32.71 2012-06-19 12:59:02.000 171 33429.22 377.37 2285.34 32.71 2012-06-19 12:59:03.000 171 33429.26 377.38 2285.43 32.71 2012-06-19 12:59:04.000 171 33429.16 377.41 2285.42 32.71 2012-06-19 12:59:05.000 171 33429.13 377.44 2285.37 32.71 2012-06-19 12:59:06.000 171 33429.26 377.41 2285.36 32.71 2012-06-19 12:59:07.000 171 33429.27 377.39 2285.40 32.71 2012-06-19 12:59:08.000 171 33429.19 377.35 2285.40 32.71 2012-06-19 12:59:09.000 171 33429.16 377.43 2285.33 32.71 2012-06-19 12:59:10.000 171 33429.23 377.41 2285.43 32.71 2012-06-19 12:59:11.000 171 33429.25 377.40 2285.25 32.71 2012-06-19 12:59:12.000 171 33429.28 377.45 2285.39 32.71 2012-06-19 12:59:13.000 171 33429.22 377.45 2285.37 32.71 2012-06-19 12:59:14.000 171 33429.13 377.41 2285.32 32.71 2012-06-19 12:59:15.000 171 33429.23 377.43 2285.30 32.71 2012-06-19 12:59:16.000 171 33429.12 377.43 2285.36 32.71 2012-06-19 12:59:17.000 171 33429.24 377.40 2285.30 32.71 2012-06-19 12:59:18.000 171 33429.13 377.41 2285.39 32.71 2012-06-19 12:59:19.000 171 33429.15 377.42 2285.28 32.71 2012-06-19 12:59:20.000 171 33429.11 377.40 2285.30 32.71 2012-06-19 12:59:21.000 171 33429.26 377.41 2285.27 32.71 2012-06-19 12:59:22.000 171 33429.18 377.44 2285.31 32.71 2012-06-19 12:59:23.000 171 33429.21 377.42 2285.34 32.71 2012-06-19 12:59:24.000 171 33429.21 377.41 2285.33 32.71 2012-06-19 12:59:25.000 171 33429.17 377.41 2285.29 32.71 2012-06-19 12:59:26.000 171 33429.24 377.39 2285.30 32.71 2012-06-19 12:59:27.000 171 33429.21 377.42 2285.32 32.71 2012-06-19 12:59:28.000 171 33429.22 377.44 2285.30 32.71 2012-06-19 12:59:29.000 171 33429.18 377.44 2285.35 32.71 2012-06-19 12:59:30.000 171 33429.11 377.44 2285.35 32.71 2012-06-19 12:59:31.000 171 33429.16 377.44 2285.28 32.71 2012-06-19 12:59:32.000 171 33429.19 377.45 2285.32 32.71 2012-06-19 12:59:33.000 171 33429.17 377.44 2285.38 32.71 2012-06-19 12:59:34.000 171 33429.14 377.45 2285.31 32.71 2012-06-19 12:59:35.000 171 33429.11 377.43 2285.18 32.71 2012-06-19 12:59:36.000 171 33429.18 377.50 2285.23 32.71 2012-06-19 12:59:36.000 171 33429.09 377.46 2285.26 32.71 2012-06-19 12:59:38.000 171 33429.16 377.43 2285.27 32.71 2012-06-19 12:59:39.000 171 33429.12 377.45 2285.39 32.71 2012-06-19 12:59:40.000 171 33429.17 377.48 2285.30 32.71 2012-06-19 12:59:41.000 171 33429.09 377.49 2285.28 32.71 2012-06-19 12:59:42.000 171 33429.19 377.46 2285.34 32.71 2012-06-19 12:59:43.000 171 33429.14 377.44 2285.32 32.71 2012-06-19 12:59:44.000 171 33429.13 377.47 2285.28 32.71 2012-06-19 12:59:45.000 171 33429.05 377.48 2285.21 32.71 2012-06-19 12:59:46.000 171 33428.99 377.47 2285.28 32.71 2012-06-19 12:59:47.000 171 33428.99 377.51 2285.31 32.71 2012-06-19 12:59:48.000 171 33429.09 377.50 2285.29 32.71 2012-06-19 12:59:49.000 171 33429.18 377.51 2285.22 32.71 2012-06-19 12:59:49.000 171 33429.04 377.50 2285.24 32.71 2012-06-19 12:59:51.000 171 33429.18 377.52 2285.24 32.71 2012-06-19 12:59:52.000 171 33429.07 377.50 2285.29 32.71 2012-06-19 12:59:53.000 171 33429.01 377.49 2285.27 32.71 2012-06-19 12:59:54.000 171 33429.02 377.45 2285.24 32.71 2012-06-19 12:59:55.000 171 33429.21 377.47 2285.22 32.71 2012-06-19 12:59:56.000 171 33429.08 377.47 2285.18 32.71 2012-06-19 12:59:57.000 171 33429.03 377.49 2285.22 32.71 2012-06-19 12:59:58.000 171 33429.00 377.51 2285.31 32.71 2012-06-19 12:59:59.000 171 33429.04 377.49 2285.20 32.71 2012-06-19 13:00:00.000 171 33429.09 377.49 2285.26 32.71 2012-06-19 13:00:01.000 171 33428.98 377.50 2285.26 32.71 2012-06-19 13:00:02.000 171 33429.04 377.52 2285.24 32.71 2012-06-19 13:00:03.000 171 33429.04 377.54 2285.20 32.71 2012-06-19 13:00:04.000 171 33429.05 377.52 2285.24 32.71 2012-06-19 13:00:05.000 171 33429.06 377.49 2285.35 32.71 2012-06-19 13:00:06.000 171 33429.05 377.51 2285.27 32.71 2012-06-19 13:00:07.000 171 33429.10 377.51 2285.30 32.71 2012-06-19 13:00:08.000 171 33429.05 377.52 2285.24 32.71 2012-06-19 13:00:09.000 171 33429.07 377.51 2285.29 32.71 2012-06-19 13:00:10.000 171 33429.01 377.52 2285.33 32.71 2012-06-19 13:00:11.000 171 33428.97 377.48 2285.24 32.71 2012-06-19 13:00:12.000 171 33429.09 377.50 2285.27 32.71 2012-06-19 13:00:13.000 171 33429.09 377.51 2285.20 32.71 2012-06-19 13:00:14.000 171 33429.09 377.49 2285.24 32.71 2012-06-19 13:00:15.000 171 33429.12 377.49 2285.23 32.71 2012-06-19 13:00:16.000 171 33429.14 377.51 2285.20 32.71 2012-06-19 13:00:17.000 171 33429.11 377.50 2285.23 32.71 2012-06-19 13:00:18.000 171 33429.09 377.44 2285.24 32.71 2012-06-19 13:00:19.000 171 33429.00 377.50 2285.21 32.71 2012-06-19 13:00:20.000 171 33429.07 377.46 2285.19 32.71 2012-06-19 13:00:21.000 171 33429.08 377.51 2285.26 32.71 2012-06-19 13:00:22.000 171 33429.04 377.52 2285.24 32.71 2012-06-19 13:00:23.000 171 33429.05 377.44 2285.17 32.71 2012-06-19 13:00:24.000 171 33429.06 377.48 2285.20 32.71 2012-06-19 13:00:25.000 171 33429.09 377.45 2285.15 32.71 2012-06-19 13:00:26.000 171 33429.01 377.46 2285.17 32.71 2012-06-19 13:00:27.000 171 33429.13 377.51 2285.23 32.71 2012-06-19 13:00:28.000 171 33429.06 377.55 2285.24 32.71 2012-06-19 13:00:29.000 171 33428.97 377.50 2285.16 32.71 2012-06-19 13:00:30.000 171 33429.10 377.49 2285.28 32.71 2012-06-19 13:00:30.000 171 33429.01 377.50 2285.26 32.71 2012-06-19 13:00:32.000 171 33428.94 377.51 2285.23 32.71 2012-06-19 13:00:33.000 171 33429.03 377.50 2285.18 32.71 2012-06-19 13:00:34.000 171 33429.06 377.52 2285.21 32.71 2012-06-19 13:00:35.000 171 33429.05 377.55 2285.22 32.71 2012-06-19 13:00:36.000 171 33429.05 377.54 2285.21 32.71 2012-06-19 13:00:37.000 171 33429.03 377.49 2285.22 32.71 2012-06-19 13:00:38.000 171 33428.98 377.51 2285.18 32.71 2012-06-19 13:00:39.000 171 33428.94 377.56 2285.29 32.71 2012-06-19 13:00:40.000 171 33429.02 377.59 2285.27 32.71 2012-06-19 13:00:41.000 171 33429.05 377.55 2285.20 32.71 2012-06-19 13:00:42.000 171 33429.04 377.51 2285.22 32.71 2012-06-19 13:00:43.000 171 33428.98 377.53 2285.22 32.71 2012-06-19 13:00:43.000 171 33429.00 377.51 2285.24 32.71 2012-06-19 13:00:45.000 171 33429.02 377.56 2285.25 32.71 2012-06-19 13:00:46.000 171 33428.98 377.58 2285.24 32.71 2012-06-19 13:00:47.000 171 33428.91 377.53 2285.21 32.71 2012-06-19 13:00:48.000 171 33428.98 377.57 2285.19 32.71 2012-06-19 13:00:49.000 171 33428.94 377.59 2285.24 32.71 2012-06-19 13:00:50.000 171 33428.94 377.55 2285.22 32.71 2012-06-19 13:00:51.000 171 33428.95 377.57 2285.25 32.71 2012-06-19 13:00:52.000 171 33428.94 377.62 2285.30 32.71 2012-06-19 13:00:53.000 171 33429.02 377.56 2285.21 32.71 2012-06-19 13:00:54.000 171 33428.81 377.57 2285.21 32.71 2012-06-19 13:00:55.000 171 33428.93 377.68 2285.24 32.71 2012-06-19 13:00:56.000 171 33428.90 377.67 2285.30 32.71 2012-06-19 13:00:57.000 171 33429.02 377.67 2285.27 32.71 2012-06-19 13:00:58.000 171 33428.96 377.65 2285.24 32.71 2012-06-19 13:00:59.000 171 33428.91 377.63 2285.24 32.71 2012-06-19 13:01:00.000 171 33428.91 377.65 2285.28 32.71 2012-06-19 13:01:01.000 171 33428.97 377.65 2285.28 32.71 2012-06-19 13:01:02.000 171 33428.94 377.60 2285.18 32.71 2012-06-19 13:01:03.000 171 33428.97 377.67 2285.26 32.71 2012-06-19 13:01:04.000 171 33428.93 377.63 2285.22 32.71 2012-06-19 13:01:05.000 171 33428.82 377.63 2285.16 32.71 2012-06-19 13:01:06.000 171 33428.94 377.64 2285.14 32.71 2012-06-19 13:01:07.000 171 33428.85 377.68 2285.21 32.71 2012-06-19 13:01:08.000 171 33428.87 377.69 2285.29 32.71 2012-06-19 13:01:09.000 171 33428.88 377.63 2285.27 32.71 2012-06-19 13:01:10.000 171 33428.85 377.63 2285.22 32.71 2012-06-19 13:01:11.000 171 33428.82 377.64 2285.16 32.71 2012-06-19 13:01:12.000 171 33428.93 377.65 2285.25 32.71 2012-06-19 13:01:13.000 171 33428.82 377.62 2285.19 32.71 2012-06-19 13:01:14.000 171 33428.85 377.61 2285.19 32.71 2012-06-19 13:01:15.000 171 33428.78 377.66 2285.26 32.71 2012-06-19 13:01:16.000 171 33428.79 377.69 2285.27 32.71 2012-06-19 13:01:17.000 171 33428.76 377.65 2285.28 32.71 2012-06-19 13:01:18.000 171 33428.86 377.71 2285.23 32.71 2012-06-19 13:01:19.000 171 33428.93 377.71 2285.25 32.71 2012-06-19 13:01:20.000 171 33428.81 377.71 2285.24 32.71 2012-06-19 13:01:21.000 171 33428.83 377.69 2285.22 32.71 2012-06-19 13:01:22.000 171 33428.86 377.69 2285.26 32.71 2012-06-19 13:01:23.000 171 33428.87 377.70 2285.29 32.71 2012-06-19 13:01:24.000 171 33428.86 377.67 2285.29 32.71 2012-06-19 13:01:24.000 171 33428.91 377.70 2285.28 32.71 2012-06-19 13:01:26.000 171 33428.82 377.70 2285.25 32.71 2012-06-19 13:01:27.000 171 33428.85 377.67 2285.22 32.71 2012-06-19 13:01:28.000 171 33428.91 377.71 2285.21 32.71 2012-06-19 13:01:29.000 171 33428.89 377.66 2285.27 32.71 2012-06-19 13:01:30.000 171 33428.93 377.71 2285.24 32.71 2012-06-19 13:01:31.000 171 33428.89 377.68 2285.16 32.71 2012-06-19 13:01:32.000 171 33428.85 377.65 2285.26 32.71 2012-06-19 13:01:33.000 171 33428.85 377.72 2285.16 32.71 2012-06-19 13:01:34.000 171 33428.92 377.67 2285.24 32.71 2012-06-19 13:01:35.000 171 33428.82 377.67 2285.15 32.71 2012-06-19 13:01:36.000 171 33428.88 377.65 2285.28 32.71 2012-06-19 13:01:37.000 171 33428.93 377.66 2285.30 32.71 2012-06-19 13:01:37.000 171 33428.89 377.67 2285.26 32.71 2012-06-19 13:01:39.000 171 33428.86 377.69 2285.18 32.71 2012-06-19 13:01:40.000 171 33428.92 377.66 2285.25 32.71 2012-06-19 13:01:41.000 171 33428.85 377.64 2285.23 32.71 2012-06-19 13:01:42.000 171 33428.91 377.71 2285.15 32.71 2012-06-19 13:01:43.000 171 33428.81 377.70 2285.12 32.71 2012-06-19 13:01:44.000 171 33428.85 377.69 2285.20 32.71 2012-06-19 13:01:45.000 171 33428.90 377.65 2285.21 32.71 2012-06-19 13:01:46.000 171 33428.85 377.66 2285.19 32.71 2012-06-19 13:01:47.000 171 33428.93 377.65 2285.22 32.71 2012-06-19 13:01:48.000 171 33428.86 377.71 2285.21 32.71 2012-06-19 13:01:49.000 171 33428.92 377.71 2285.27 32.71 2012-06-19 13:01:50.000 171 33428.85 377.70 2285.17 32.71 2012-06-19 13:01:51.000 171 33428.85 377.69 2285.16 32.71 2012-06-19 13:01:52.000 171 33428.89 377.70 2285.20 32.71 2012-06-19 13:01:53.000 171 33428.91 377.69 2285.13 32.71 2012-06-19 13:01:54.000 171 33428.96 377.70 2285.18 32.71 2012-06-19 13:01:55.000 171 33428.86 377.68 2285.21 32.71 2012-06-19 13:01:56.000 171 33428.81 377.67 2285.16 32.71 2012-06-19 13:01:57.000 171 33428.83 377.67 2285.09 32.71 2012-06-19 13:01:58.000 171 33428.86 377.76 2285.20 32.71 2012-06-19 13:01:59.000 171 33428.93 377.72 2285.18 32.71 2012-06-19 13:02:00.000 171 33428.88 377.69 2285.22 32.71 2012-06-19 13:02:01.000 171 33428.80 377.75 2285.21 32.71 2012-06-19 13:02:02.000 171 33428.89 377.72 2285.20 32.71 2012-06-19 13:02:03.000 171 33428.83 377.68 2285.17 32.71 2012-06-19 13:02:04.000 171 33428.88 377.69 2285.18 32.71 2012-06-19 13:02:05.000 171 33428.76 377.72 2285.18 32.71 2012-06-19 13:02:06.000 171 33428.85 377.69 2285.15 32.71 2012-06-19 13:02:07.000 171 33428.90 377.71 2285.12 32.71 2012-06-19 13:02:08.000 171 33428.80 377.69 2285.11 32.71 2012-06-19 13:02:09.000 171 33428.85 377.75 2285.22 32.71 2012-06-19 13:02:10.000 171 33428.77 377.75 2285.15 32.71 2012-06-19 13:02:11.000 171 33428.79 377.73 2285.10 32.71 2012-06-19 13:02:12.000 171 33428.85 377.71 2285.24 32.71 2012-06-19 13:02:13.000 171 33428.90 377.72 2285.20 32.71 2012-06-19 13:02:14.000 171 33428.79 377.73 2285.24 32.71 2012-06-19 13:02:15.000 171 33428.85 377.73 2285.16 32.71 2012-06-19 13:02:16.000 171 33428.82 377.75 2285.15 32.71 2012-06-19 13:02:17.000 171 33428.85 377.74 2285.12 32.71 2012-06-19 13:02:18.000 171 33428.81 377.75 2285.16 32.71 2012-06-19 13:02:18.000 171 33428.82 377.75 2285.12 32.71 2012-06-19 13:02:20.000 171 33428.81 377.74 2285.13 32.71 2012-06-19 13:02:21.000 171 33428.89 377.74 2285.05 32.71 2012-06-19 13:02:22.000 171 33428.79 377.78 2285.18 32.71 2012-06-19 13:02:23.000 171 33428.83 377.75 2285.09 32.71 2012-06-19 13:02:24.000 171 33428.77 377.74 2285.10 32.71 2012-06-19 13:02:25.000 171 33428.94 377.75 2285.09 32.71 2012-06-19 13:02:26.000 171 33428.82 377.75 2285.18 32.71 2012-06-19 13:02:27.000 171 33428.86 377.75 2285.13 32.71 2012-06-19 13:02:28.000 171 33428.84 377.74 2285.25 32.71 2012-06-19 13:02:29.000 171 33428.84 377.80 2285.15 32.71 2012-06-19 13:02:30.000 171 33428.89 377.77 2285.14 32.71 2012-06-19 13:02:31.000 171 33428.81 377.77 2285.18 32.71 2012-06-19 13:02:31.000 171 33428.83 377.76 2285.15 32.71 2012-06-19 13:02:33.000 171 33428.83 377.72 2285.11 32.71 2012-06-19 13:02:34.000 171 33428.86 377.76 2285.09 32.71 2012-06-19 13:02:35.000 171 33428.86 377.74 2285.17 32.71 2012-06-19 13:02:36.000 171 33428.89 377.71 2285.14 32.71 2012-06-19 13:02:37.000 171 33428.97 377.81 2285.11 32.71 2012-06-19 13:02:38.000 171 33428.97 377.74 2285.08 32.71 2012-06-19 13:02:39.000 171 33428.89 377.72 2285.06 32.71 2012-06-19 13:02:40.000 171 33428.90 377.75 2285.05 32.71 2012-06-19 13:02:41.000 171 33428.84 377.73 2285.03 32.71 2012-06-19 13:02:42.000 171 33428.91 377.74 2285.10 32.71 2012-06-19 13:02:43.000 171 33428.91 377.77 2285.12 32.71 2012-06-19 13:02:44.000 171 33429.04 377.75 2285.14 32.71 2012-06-19 13:02:45.000 171 33428.91 377.79 2285.10 32.71 2012-06-19 13:02:46.000 171 33428.90 377.78 2285.08 32.71 2012-06-19 13:02:47.000 171 33429.00 377.74 2285.09 32.71 2012-06-19 13:02:48.000 171 33428.92 377.78 2285.03 32.71 2012-06-19 13:02:49.000 171 33429.04 377.73 2285.12 32.71 2012-06-19 13:02:50.000 171 33428.81 377.77 2285.09 32.71 2012-06-19 13:02:51.000 171 33428.91 377.76 2285.06 32.71 2012-06-19 13:02:52.000 171 33428.92 377.82 2285.09 32.71 2012-06-19 13:02:53.000 171 33428.97 377.77 2285.08 32.71 2012-06-19 13:02:54.000 171 33429.00 377.78 2285.03 32.71 2012-06-19 13:02:55.000 171 33428.76 377.77 2285.15 32.71 2012-06-19 13:02:56.000 171 33429.03 377.74 2285.08 32.71 2012-06-19 13:02:57.000 171 33428.93 377.76 2285.07 32.71 2012-06-19 13:02:58.000 171 33428.94 377.78 2285.06 32.71 2012-06-19 13:02:59.000 171 33428.95 377.81 2284.97 32.71 2012-06-19 13:03:00.000 171 33428.96 377.84 2285.03 32.71 2012-06-19 13:03:01.000 171 33428.90 377.79 2285.01 32.71 2012-06-19 13:03:02.000 171 33428.92 377.77 2285.05 32.71 2012-06-19 13:03:03.000 171 33428.94 377.77 2285.06 32.71 2012-06-19 13:03:04.000 171 33428.91 377.75 2285.04 32.71 2012-06-19 13:03:05.000 171 33428.93 377.76 2285.03 32.71 2012-06-19 13:03:06.000 171 33429.00 377.80 2285.10 32.71 2012-06-19 13:03:07.000 171 33428.97 377.85 2285.06 32.70 2012-06-19 13:03:08.000 171 33428.91 377.82 2285.03 32.71 2012-06-19 13:03:09.000 171 33428.84 377.81 2285.00 32.71 2012-06-19 13:03:10.000 171 33428.89 377.84 2285.08 32.71 2012-06-19 13:03:11.000 171 33428.89 377.83 2285.08 32.71 2012-06-19 13:03:12.000 171 33428.93 377.82 2285.05 32.70 2012-06-19 13:03:12.000 171 33428.93 377.77 2284.96 32.71 2012-06-19 13:03:14.000 171 33428.83 377.80 2285.08 32.71 2012-06-19 13:03:15.000 171 33428.84 377.82 2285.05 32.70 2012-06-19 13:03:16.000 171 33428.87 377.83 2284.97 32.71 2012-06-19 13:03:17.000 171 33428.99 377.80 2284.99 32.70 2012-06-19 13:03:18.000 171 33428.97 377.82 2284.96 32.71 2012-06-19 13:03:19.000 171 33428.89 377.82 2285.07 32.71 2012-06-19 13:03:20.000 171 33428.98 377.82 2284.97 32.70 2012-06-19 13:03:21.000 171 33428.88 377.79 2284.97 32.71 2012-06-19 13:03:22.000 171 33429.01 377.83 2285.03 32.71 2012-06-19 13:03:23.000 171 33428.90 377.82 2285.06 32.71 2012-06-19 13:03:24.000 171 33428.87 377.81 2285.02 32.71 2012-06-19 13:03:25.000 171 33429.01 377.78 2284.99 32.70 2012-06-19 13:03:25.000 171 33428.99 377.80 2284.92 32.70 2012-06-19 13:03:27.000 171 33429.04 377.80 2285.01 32.71 2012-06-19 13:03:28.000 171 33428.95 377.82 2284.97 32.70 2012-06-19 13:03:29.000 171 33429.00 377.81 2284.94 32.70 2012-06-19 13:03:30.000 171 33428.95 377.79 2285.02 32.70 2012-06-19 13:03:31.000 171 33428.97 377.81 2284.98 32.70 2012-06-19 13:03:32.000 171 33429.03 377.78 2284.91 32.71 2012-06-19 13:03:33.000 171 33428.97 377.77 2284.90 32.70 2012-06-19 13:03:34.000 171 33429.03 377.79 2284.84 32.70 2012-06-19 13:03:35.000 171 33428.91 377.80 2285.00 32.70 2012-06-19 13:03:36.000 171 33428.97 377.86 2284.96 32.70 2012-06-19 13:03:37.000 171 33428.95 377.82 2285.02 32.70 2012-06-19 13:03:38.000 171 33428.98 377.81 2284.97 32.70 2012-06-19 13:03:39.000 171 33429.00 377.81 2284.99 32.70 2012-06-19 13:03:40.000 171 33428.94 377.87 2284.93 32.70 2012-06-19 13:03:41.000 171 33429.03 377.85 2284.89 32.70 2012-06-19 13:03:42.000 171 33429.13 377.83 2284.91 32.71 2012-06-19 13:03:43.000 171 33429.01 377.80 2284.90 32.70 2012-06-19 13:03:44.000 171 33429.01 377.82 2284.89 32.70 2012-06-19 13:03:45.000 171 33428.94 377.80 2284.78 32.70 2012-06-19 13:03:46.000 171 33429.09 377.79 2284.93 32.70 2012-06-19 13:03:47.000 171 33429.03 377.82 2284.84 32.70 2012-06-19 13:03:48.000 171 33429.06 377.81 2284.94 32.71 2012-06-19 13:03:49.000 171 33429.11 377.81 2284.87 32.70 2012-06-19 13:03:50.000 171 33429.11 377.79 2284.87 32.70 2012-06-19 13:03:51.000 171 33429.05 377.81 2284.88 32.70 2012-06-19 13:03:52.000 171 33429.07 377.80 2284.89 32.70 2012-06-19 13:03:53.000 171 33429.10 377.82 2284.83 32.70 2012-06-19 13:03:54.000 171 33429.07 377.78 2284.86 32.70 2012-06-19 13:03:55.000 171 33429.08 377.82 2284.98 32.70 2012-06-19 13:03:56.000 171 33429.19 377.80 2284.88 32.70 2012-06-19 13:03:57.000 171 33429.09 377.80 2284.86 32.70 2012-06-19 13:03:58.000 171 33429.14 377.81 2284.91 32.70 2012-06-19 13:03:59.000 171 33429.01 377.81 2284.89 32.70 2012-06-19 13:04:00.000 171 33429.05 377.84 2284.86 32.70 2012-06-19 13:04:01.000 171 33429.05 377.85 2284.88 32.70 2012-06-19 13:04:02.000 171 33429.10 377.80 2284.84 32.70 2012-06-19 13:04:03.000 171 33429.17 377.76 2284.90 32.70 2012-06-19 13:04:04.000 171 33429.19 377.78 2284.83 32.70 2012-06-19 13:04:05.000 171 33429.20 377.81 2284.83 32.70 2012-06-19 13:04:06.000 171 33429.14 377.82 2284.82 32.70 2012-06-19 13:04:06.000 171 33429.10 377.80 2284.78 32.70 2012-06-19 13:04:08.000 171 33429.20 377.80 2284.83 32.70 2012-06-19 13:04:09.000 171 33429.15 377.75 2284.85 32.70 2012-06-19 13:04:10.000 171 33429.14 377.81 2284.87 32.70 2012-06-19 13:04:11.000 171 33429.18 377.80 2284.80 32.70 2012-06-19 13:04:12.000 171 33429.21 377.78 2284.84 32.70 2012-06-19 13:04:13.000 171 33429.11 377.84 2284.81 32.70 2012-06-19 13:04:14.000 171 33429.26 377.80 2284.83 32.70 2012-06-19 13:04:15.000 171 33429.19 377.79 2284.79 32.70 2012-06-19 13:04:16.000 171 33429.25 377.77 2284.86 32.70 2012-06-19 13:04:17.000 171 33429.17 377.77 2284.80 32.70 2012-06-19 13:04:18.000 171 33429.23 377.79 2284.83 32.70 2012-06-19 13:04:19.000 171 33429.14 377.78 2284.77 32.70 2012-06-19 13:04:19.000 171 33429.22 377.75 2284.80 32.70 2012-06-19 13:04:21.000 171 33429.19 377.75 2284.77 32.70 2012-06-19 13:04:22.000 171 33429.24 377.82 2284.77 32.70 2012-06-19 13:04:23.000 171 33429.22 377.84 2284.80 32.70 2012-06-19 13:04:24.000 171 33429.20 377.82 2284.78 32.70 2012-06-19 13:04:25.000 171 33429.19 377.76 2284.77 32.70 2012-06-19 13:04:26.000 171 33429.11 377.79 2284.76 32.70 2012-06-19 13:04:27.000 171 33429.18 377.77 2284.78 32.70 2012-06-19 13:04:28.000 171 33429.24 377.79 2284.72 32.70 2012-06-19 13:04:29.000 171 33429.18 377.76 2284.75 32.70 2012-06-19 13:04:30.000 171 33429.25 377.73 2284.80 32.70 2012-06-19 13:04:31.000 171 33429.18 377.79 2284.75 32.70 2012-06-19 13:04:32.000 171 33429.18 377.79 2284.65 32.70 2012-06-19 13:04:33.000 171 33429.22 377.76 2284.72 32.70 2012-06-19 13:04:34.000 171 33429.21 377.80 2284.74 32.70 2012-06-19 13:04:35.000 171 33429.26 377.79 2284.75 32.70 2012-06-19 13:04:36.000 171 33429.19 377.77 2284.81 32.70 2012-06-19 13:04:37.000 171 33429.27 377.80 2284.72 32.70 2012-06-19 13:04:38.000 171 33429.24 377.80 2284.71 32.70 2012-06-19 13:04:39.000 171 33429.16 377.83 2284.74 32.70 2012-06-19 13:04:40.000 171 33429.25 377.81 2284.70 32.70 2012-06-19 13:04:41.000 171 33429.26 377.78 2284.72 32.70 2012-06-19 13:04:42.000 171 33429.29 377.82 2284.82 32.70 2012-06-19 13:04:43.000 171 33429.20 377.84 2284.75 32.70 2012-06-19 13:04:44.000 171 33429.23 377.79 2284.71 32.70 2012-06-19 13:04:45.000 171 33429.26 377.78 2284.65 32.70 2012-06-19 13:04:46.000 171 33429.23 377.81 2284.64 32.70 2012-06-19 13:04:47.000 171 33429.28 377.81 2284.68 32.70 2012-06-19 13:04:48.000 171 33429.24 377.78 2284.60 32.70 2012-06-19 13:04:49.000 171 33429.36 377.77 2284.69 32.70 2012-06-19 13:04:50.000 171 33429.26 377.80 2284.69 32.70 2012-06-19 13:04:51.000 171 33429.31 377.78 2284.74 32.70 2012-06-19 13:04:52.000 171 33429.23 377.83 2284.65 32.70 2012-06-19 13:04:53.000 171 33429.27 377.80 2284.67 32.70 2012-06-19 13:04:54.000 171 33429.35 377.79 2284.64 32.70 2012-06-19 13:04:55.000 171 33429.28 377.80 2284.66 32.70 2012-06-19 13:04:56.000 171 33429.31 377.79 2284.77 32.70 2012-06-19 13:04:57.000 171 33429.31 377.80 2284.74 32.70 2012-06-19 13:04:58.000 171 33429.37 377.81 2284.68 32.70 2012-06-19 13:04:59.000 171 33429.38 377.83 2284.77 32.70 2012-06-19 13:05:00.000 171 33429.36 377.83 2284.66 32.70 2012-06-19 13:05:00.000 171 33429.33 377.80 2284.69 32.70 2012-06-19 13:05:02.000 171 33429.31 377.81 2284.60 32.70 2012-06-19 13:05:03.000 171 33429.32 377.80 2284.67 32.70 2012-06-19 13:05:04.000 171 33429.34 377.80 2284.66 32.70 2012-06-19 13:05:05.000 171 33429.29 377.81 2284.59 32.70 2012-06-19 13:05:06.000 171 33429.37 377.76 2284.61 32.70 2012-06-19 13:05:07.000 171 33429.33 377.86 2284.56 32.70 2012-06-19 13:05:08.000 171 33429.28 377.77 2284.53 32.70 2012-06-19 13:05:09.000 171 33429.28 377.83 2284.64 32.70 2012-06-19 13:05:10.000 171 33429.39 377.78 2284.58 32.70 2012-06-19 13:05:11.000 171 33429.41 377.81 2284.62 32.70 2012-06-19 13:05:12.000 171 33429.44 377.80 2284.56 32.70 2012-06-19 13:05:13.000 171 33429.37 377.84 2284.66 32.70 2012-06-19 13:05:13.000 171 33429.50 377.79 2284.55 32.70 2012-06-19 13:05:15.000 171 33429.43 377.75 2284.58 32.70 2012-06-19 13:05:16.000 171 33429.42 377.81 2284.64 32.70 2012-06-19 13:05:17.000 171 33429.40 377.79 2284.59 32.70 2012-06-19 13:05:18.000 171 33429.43 377.79 2284.60 32.70 2012-06-19 13:05:19.000 171 33429.38 377.80 2284.65 32.70 2012-06-19 13:05:20.000 171 33429.41 377.83 2284.48 32.70 2012-06-19 13:05:21.000 171 33429.35 377.79 2284.56 32.70 2012-06-19 13:05:22.000 171 33429.42 377.79 2284.67 32.70 2012-06-19 13:05:23.000 171 33429.43 377.78 2284.65 32.70 2012-06-19 13:05:24.000 171 33429.47 377.80 2284.50 32.70 2012-06-19 13:05:25.000 171 33429.30 377.78 2284.61 32.70 2012-06-19 13:05:26.000 171 33429.38 377.80 2284.59 32.70 2012-06-19 13:05:27.000 171 33429.43 377.82 2284.54 32.70 2012-06-19 13:05:28.000 171 33429.35 377.84 2284.49 32.70 2012-06-19 13:05:29.000 171 33429.47 377.84 2284.62 32.70 2012-06-19 13:05:30.000 171 33429.46 377.84 2284.55 32.70 2012-06-19 13:05:31.000 171 33429.47 377.84 2284.43 32.70 2012-06-19 13:05:32.000 171 33429.42 377.83 2284.53 32.70 2012-06-19 13:05:33.000 171 33429.43 377.80 2284.57 32.70 2012-06-19 13:05:34.000 171 33429.46 377.78 2284.55 32.70 2012-06-19 13:05:35.000 171 33429.37 377.84 2284.53 32.70 2012-06-19 13:05:36.000 171 33429.41 377.80 2284.55 32.70 2012-06-19 13:05:37.000 171 33429.39 377.82 2284.61 32.70 2012-06-19 13:05:38.000 171 33429.51 377.82 2284.52 32.70 2012-06-19 13:05:39.000 171 33429.52 377.79 2284.56 32.70 2012-06-19 13:05:40.000 171 33429.41 377.81 2284.57 32.70 2012-06-19 13:05:41.000 171 33429.47 377.84 2284.49 32.70 2012-06-19 13:05:42.000 171 33429.48 377.81 2284.52 32.70 2012-06-19 13:05:43.000 171 33429.38 377.85 2284.56 32.70 2012-06-19 13:05:44.000 171 33429.44 377.85 2284.52 32.70 2012-06-19 13:05:45.000 171 33429.37 377.85 2284.47 32.70 2012-06-19 13:05:46.000 171 33429.43 377.83 2284.44 32.70 2012-06-19 13:05:47.000 171 33429.45 377.87 2284.46 32.70 2012-06-19 13:05:48.000 171 33429.45 377.82 2284.53 32.70 2012-06-19 13:05:49.000 171 33429.39 377.90 2284.47 32.70 2012-06-19 13:05:50.000 171 33429.43 377.91 2284.55 32.70 2012-06-19 13:05:51.000 171 33429.48 377.85 2284.49 32.70 2012-06-19 13:05:52.000 171 33429.40 377.85 2284.52 32.70 2012-06-19 13:05:53.000 171 33429.45 377.87 2284.45 32.70 2012-06-19 13:05:54.000 171 33429.50 377.86 2284.45 32.70 2012-06-19 13:05:54.000 171 33429.41 377.91 2284.44 32.70 2012-06-19 13:05:56.000 171 33429.49 377.88 2284.46 32.70 2012-06-19 13:05:57.000 171 33429.39 377.87 2284.48 32.70 2012-06-19 13:05:58.000 171 33429.45 377.87 2284.47 32.70 2012-06-19 13:05:59.000 171 33429.47 377.88 2284.49 32.70 2012-06-19 13:06:00.000 171 33429.42 377.90 2284.47 32.70 2012-06-19 13:06:01.000 171 33429.34 377.85 2284.48 32.70 2012-06-19 13:06:02.000 171 33429.53 377.88 2284.45 32.70 2012-06-19 13:06:03.000 171 33429.41 377.89 2284.43 32.70 2012-06-19 13:06:04.000 171 33429.40 377.87 2284.41 32.70 2012-06-19 13:06:05.000 171 33429.38 377.89 2284.51 32.70 2012-06-19 13:06:06.000 171 33429.45 377.88 2284.48 32.70 2012-06-19 13:06:07.000 171 33429.37 377.85 2284.47 32.70 2012-06-19 13:06:07.000 171 33429.39 377.89 2284.44 32.70 2012-06-19 13:06:09.000 171 33429.38 377.89 2284.47 32.70 2012-06-19 13:06:10.000 171 33429.31 377.90 2284.61 32.70 2012-06-19 13:06:11.000 171 33429.39 377.89 2284.48 32.70 2012-06-19 13:06:12.000 171 33429.54 377.90 2284.47 32.70 2012-06-19 13:06:13.000 171 33429.39 377.90 2284.50 32.70 2012-06-19 13:06:14.000 171 33429.46 377.89 2284.50 32.70 2012-06-19 13:06:15.000 171 33429.40 377.88 2284.49 32.70 2012-06-19 13:06:16.000 171 33429.41 377.87 2284.49 32.70 2012-06-19 13:06:17.000 171 33429.46 377.87 2284.40 32.70 2012-06-19 13:06:18.000 171 33429.28 377.89 2284.50 32.70 2012-06-19 13:06:19.000 171 33429.38 377.91 2284.52 32.70 2012-06-19 13:06:20.000 171 33429.38 377.85 2284.55 32.70 2012-06-19 13:06:21.000 171 33429.34 377.88 2284.48 32.70 2012-06-19 13:06:22.000 171 33429.35 377.88 2284.53 32.70 2012-06-19 13:06:23.000 171 33429.36 377.92 2284.39 32.70 2012-06-19 13:06:24.000 171 33429.34 377.88 2284.44 32.70 2012-06-19 13:06:25.000 171 33429.32 377.89 2284.49 32.70 2012-06-19 13:06:26.000 171 33429.34 377.92 2284.51 32.70 2012-06-19 13:06:27.000 171 33429.31 377.94 2284.50 32.70 2012-06-19 13:06:28.000 171 33429.35 377.94 2284.43 32.70 2012-06-19 13:06:29.000 171 33429.39 377.91 2284.43 32.70 2012-06-19 13:06:30.000 171 33429.34 377.92 2284.43 32.70 2012-06-19 13:06:31.000 171 33429.19 377.89 2284.52 32.70 2012-06-19 13:06:32.000 171 33429.40 377.85 2284.44 32.70 2012-06-19 13:06:33.000 171 33429.36 377.84 2284.47 32.70 2012-06-19 13:06:34.000 171 33429.40 377.88 2284.44 32.70 2012-06-19 13:06:35.000 171 33429.38 377.87 2284.34 32.70 2012-06-19 13:06:36.000 171 33429.30 377.85 2284.37 32.70 2012-06-19 13:06:37.000 171 33429.37 377.90 2284.44 32.70 2012-06-19 13:06:38.000 171 33429.38 377.92 2284.44 32.70 2012-06-19 13:06:39.000 171 33429.34 377.90 2284.40 32.70 2012-06-19 13:06:40.000 171 33429.39 377.92 2284.43 32.70 2012-06-19 13:06:41.000 171 33429.42 377.96 2284.46 32.70 2012-06-19 13:06:42.000 171 33429.36 377.95 2284.32 32.70 2012-06-19 13:06:43.000 171 33429.34 377.97 2284.47 32.70 2012-06-19 13:06:44.000 171 33429.39 377.97 2284.46 32.70 2012-06-19 13:06:45.000 171 33429.34 377.96 2284.49 32.70 2012-06-19 13:06:46.000 171 33429.34 377.93 2284.50 32.70 2012-06-19 13:06:47.000 171 33429.40 377.95 2284.42 32.70 2012-06-19 13:06:48.000 171 33429.33 377.94 2284.44 32.70 2012-06-19 13:06:48.000 171 33429.41 377.93 2284.44 32.70 2012-06-19 13:06:50.000 171 33429.32 377.96 2284.48 32.70 2012-06-19 13:06:51.000 171 33429.35 377.93 2284.46 32.70 2012-06-19 13:06:52.000 171 33429.41 377.96 2284.47 32.70 2012-06-19 13:06:53.000 171 33429.35 377.93 2284.55 32.70 2012-06-19 13:06:54.000 171 33429.40 377.93 2284.43 32.70 2012-06-19 13:06:55.000 171 33429.25 377.93 2284.47 32.70 2012-06-19 13:06:56.000 171 33429.24 377.94 2284.49 32.70 2012-06-19 13:06:57.000 171 33429.34 377.94 2284.44 32.70 2012-06-19 13:06:58.000 171 33429.29 377.94 2284.40 32.70 2012-06-19 13:06:59.000 171 33429.31 377.97 2284.51 32.70 2012-06-19 13:07:00.000 171 33429.31 377.94 2284.52 32.70 2012-06-19 13:07:01.000 171 33429.25 377.94 2284.44 32.70 2012-06-19 13:07:01.000 171 33429.30 377.90 2284.51 32.70 2012-06-19 13:07:03.000 171 33429.30 377.92 2284.43 32.70 2012-06-19 13:07:04.000 171 33429.31 377.95 2284.39 32.70 2012-06-19 13:07:05.000 171 33429.26 377.93 2284.53 32.70 2012-06-19 13:07:06.000 171 33429.45 377.88 2284.37 32.70 2012-06-19 13:07:07.000 171 33429.25 377.94 2284.41 32.70 2012-06-19 13:07:08.000 171 33429.37 377.92 2284.47 32.70 2012-06-19 13:07:09.000 171 33429.29 377.94 2284.47 32.70 2012-06-19 13:07:10.000 171 33429.30 377.91 2284.45 32.70 2012-06-19 13:07:11.000 171 33429.32 377.90 2284.53 32.70 2012-06-19 13:07:12.000 171 33429.35 377.90 2284.44 32.70 2012-06-19 13:07:13.000 171 33429.35 377.89 2284.43 32.70 2012-06-19 13:07:14.000 171 33429.35 377.94 2284.41 32.70 2012-06-19 13:07:15.000 171 33429.38 377.92 2284.50 32.70 2012-06-19 13:07:16.000 171 33429.40 377.84 2284.41 32.70 2012-06-19 13:07:17.000 171 33429.38 377.91 2284.41 32.70 2012-06-19 13:07:18.000 171 33429.47 377.86 2284.46 32.70 2012-06-19 13:07:19.000 171 33429.34 377.90 2284.44 32.70 2012-06-19 13:07:20.000 171 33429.38 377.88 2284.42 32.70 2012-06-19 13:07:21.000 171 33429.40 377.87 2284.39 32.70 2012-06-19 13:07:22.000 171 33429.42 377.88 2284.39 32.70 2012-06-19 13:07:23.000 171 33429.29 377.84 2284.38 32.70 2012-06-19 13:07:24.000 171 33429.32 377.88 2284.49 32.70 2012-06-19 13:07:25.000 171 33429.38 377.87 2284.37 32.70 2012-06-19 13:07:26.000 171 33429.35 377.91 2284.31 32.70 2012-06-19 13:07:27.000 171 33429.36 377.87 2284.32 32.70 2012-06-19 13:07:28.000 171 33429.34 377.87 2284.47 32.70 2012-06-19 13:07:29.000 171 33429.39 377.91 2284.40 32.70 2012-06-19 13:07:30.000 171 33429.32 377.86 2284.36 32.70 2012-06-19 13:07:31.000 171 33429.38 377.82 2284.46 32.70 2012-06-19 13:07:32.000 171 33429.37 377.88 2284.39 32.70 2012-06-19 13:07:33.000 171 33429.38 377.88 2284.40 32.70 2012-06-19 13:07:34.000 171 33429.37 377.91 2284.40 32.70 2012-06-19 13:07:35.000 171 33429.44 377.86 2284.38 32.70 2012-06-19 13:07:36.000 171 33429.40 377.89 2284.34 32.70 2012-06-19 13:07:37.000 171 33429.33 377.88 2284.48 32.70 2012-06-19 13:07:38.000 171 33429.46 377.90 2284.42 32.70 2012-06-19 13:07:39.000 171 33429.40 377.87 2284.36 32.70 2012-06-19 13:07:40.000 171 33429.43 377.89 2284.37 32.70 2012-06-19 13:07:41.000 171 33429.42 377.86 2284.36 32.70 2012-06-19 13:07:42.000 171 33429.46 377.88 2284.37 32.70 2012-06-19 13:07:42.000 171 33429.35 377.85 2284.34 32.70 2012-06-19 13:07:44.000 171 33429.39 377.83 2284.31 32.70 2012-06-19 13:07:45.000 171 33429.40 377.86 2284.28 32.70 2012-06-19 13:07:46.000 171 33429.46 377.88 2284.34 32.70 2012-06-19 13:07:47.000 171 33429.47 377.85 2284.37 32.70 2012-06-19 13:07:48.000 171 33429.43 377.87 2284.39 32.70 2012-06-19 13:07:49.000 171 33429.43 377.83 2284.29 32.70 2012-06-19 13:07:50.000 171 33429.42 377.85 2284.33 32.70 2012-06-19 13:07:51.000 171 33429.53 377.88 2284.29 32.70 2012-06-19 13:07:52.000 171 33429.38 377.88 2284.34 32.70 2012-06-19 13:07:53.000 171 33429.40 377.88 2284.37 32.70 2012-06-19 13:07:54.000 171 33429.39 377.91 2284.31 32.70 2012-06-19 13:07:55.000 171 33429.46 377.89 2284.35 32.70 2012-06-19 13:07:55.000 171 33429.35 377.82 2284.30 32.70 2012-06-19 13:07:57.000 171 33429.43 377.83 2284.31 32.70 2012-06-19 13:07:58.000 171 33429.40 377.87 2284.31 32.70 2012-06-19 13:07:59.000 171 33429.38 377.90 2284.31 32.70 2012-06-19 13:08:00.000 171 33429.35 377.88 2284.30 32.70 2012-06-19 13:08:01.000 171 33429.51 377.91 2284.30 32.70 2012-06-19 13:08:02.000 171 33429.40 377.87 2284.35 32.70 2012-06-19 13:08:03.000 171 33429.50 377.84 2284.34 32.70 2012-06-19 13:08:04.000 171 33429.47 377.87 2284.28 32.70 2012-06-19 13:08:05.000 171 33429.48 377.86 2284.24 32.70 2012-06-19 13:08:06.000 171 33429.51 377.85 2284.32 32.70 2012-06-19 13:08:07.000 171 33429.47 377.86 2284.24 32.70 2012-06-19 13:08:08.000 171 33429.49 377.87 2284.24 32.70 2012-06-19 13:08:09.000 171 33429.49 377.85 2284.26 32.70 2012-06-19 13:08:10.000 171 33429.41 377.80 2284.29 32.70 2012-06-19 13:08:11.000 171 33429.40 377.86 2284.26 32.70 2012-06-19 13:08:12.000 171 33429.47 377.86 2284.27 32.70 2012-06-19 13:08:13.000 171 33429.40 377.89 2284.18 32.70 2012-06-19 13:08:14.000 171 33429.44 377.88 2284.26 32.70 2012-06-19 13:08:15.000 171 33429.44 377.87 2284.24 32.70 2012-06-19 13:08:16.000 171 33429.47 377.85 2284.29 32.70 2012-06-19 13:08:17.000 171 33429.47 377.86 2284.30 32.70 2012-06-19 13:08:18.000 171 33429.46 377.86 2284.27 32.70 2012-06-19 13:08:19.000 171 33429.49 377.85 2284.24 32.70 2012-06-19 13:08:20.000 171 33429.37 377.84 2284.26 32.70 2012-06-19 13:08:21.000 171 33429.43 377.88 2284.23 32.70 2012-06-19 13:08:22.000 171 33429.35 377.92 2284.26 32.70 2012-06-19 13:08:23.000 171 33429.44 377.90 2284.20 32.70 2012-06-19 13:08:24.000 171 33429.34 377.84 2284.22 32.70 2012-06-19 13:08:25.000 171 33429.37 377.90 2284.22 32.70 2012-06-19 13:08:26.000 171 33429.34 377.88 2284.33 32.70 2012-06-19 13:08:27.000 171 33429.34 377.84 2284.28 32.70 2012-06-19 13:08:28.000 171 33429.45 377.86 2284.30 32.70 2012-06-19 13:08:29.000 171 33429.44 377.84 2284.22 32.70 2012-06-19 13:08:30.000 171 33429.46 377.84 2284.22 32.70 2012-06-19 13:08:31.000 171 33429.37 377.84 2284.28 32.70 2012-06-19 13:08:32.000 171 33429.49 377.87 2284.21 32.70 2012-06-19 13:08:33.000 171 33429.44 377.89 2284.18 32.70 2012-06-19 13:08:34.000 171 33429.46 377.86 2284.12 32.70 2012-06-19 13:08:35.000 171 33429.35 377.88 2284.27 32.70 2012-06-19 13:08:36.000 171 33429.47 377.90 2284.20 32.70 2012-06-19 13:08:36.000 171 33429.33 377.82 2284.27 32.70 2012-06-19 13:08:38.000 171 33429.46 377.87 2284.16 32.70 2012-06-19 13:08:39.000 171 33429.46 377.88 2284.23 32.70 2012-06-19 13:08:40.000 171 33429.52 377.90 2284.15 32.70 2012-06-19 13:08:41.000 171 33429.45 377.84 2284.13 32.70 2012-06-19 13:08:42.000 171 33429.36 377.86 2284.11 32.70 2012-06-19 13:08:43.000 171 33429.60 377.84 2284.16 32.70 2012-06-19 13:08:44.000 171 33429.39 377.89 2284.17 32.70 2012-06-19 13:08:45.000 171 33429.44 377.86 2284.16 32.70 2012-06-19 13:08:46.000 171 33429.46 377.88 2284.14 32.70 2012-06-19 13:08:47.000 171 33429.47 377.86 2284.12 32.70 2012-06-19 13:08:48.000 171 33429.47 377.89 2284.18 32.70 2012-06-19 13:08:49.000 171 33429.45 377.90 2284.17 32.70 2012-06-19 13:08:49.000 171 33429.44 377.90 2284.18 32.70 2012-06-19 13:08:51.000 171 33429.43 377.90 2284.22 32.70 2012-06-19 13:08:52.000 171 33429.36 377.89 2284.22 32.70 2012-06-19 13:08:53.000 171 33429.34 377.91 2284.22 32.70 2012-06-19 13:08:54.000 171 33429.44 377.91 2284.19 32.70 2012-06-19 13:08:55.000 171 33429.40 377.91 2284.23 32.70 2012-06-19 13:08:56.000 171 33429.40 377.92 2284.14 32.70 2012-06-19 13:08:57.000 171 33429.36 377.92 2284.09 32.70 2012-06-19 13:08:58.000 171 33429.37 377.95 2284.14 32.70 2012-06-19 13:08:59.000 171 33429.39 377.90 2284.22 32.70 2012-06-19 13:09:00.000 171 33429.36 377.91 2284.13 32.70 2012-06-19 13:09:01.000 171 33429.41 377.92 2284.21 32.70 2012-06-19 13:09:02.000 171 33429.44 377.95 2284.16 32.70 2012-06-19 13:09:03.000 171 33429.42 377.89 2284.15 32.70 2012-06-19 13:09:04.000 171 33429.41 377.93 2284.15 32.70 2012-06-19 13:09:05.000 171 33429.35 378.03 2284.13 32.70 2012-06-19 13:09:06.000 171 33429.33 377.94 2284.31 32.70 2012-06-19 13:09:07.000 171 33429.34 377.96 2284.20 32.70 2012-06-19 13:09:08.000 171 33429.35 377.97 2284.21 32.70 2012-06-19 13:09:09.000 171 33429.33 377.93 2284.22 32.70 2012-06-19 13:09:10.000 171 33429.33 377.96 2284.19 32.70 2012-06-19 13:09:11.000 171 33429.28 378.01 2284.19 32.70 2012-06-19 13:09:12.000 171 33429.32 377.93 2284.18 32.70 2012-06-19 13:09:13.000 171 33429.22 378.00 2284.12 32.70 2012-06-19 13:09:14.000 171 33429.29 378.00 2284.16 32.70 2012-06-19 13:09:15.000 171 33429.29 378.03 2284.14 32.70 2012-06-19 13:09:16.000 171 33429.31 377.99 2284.18 32.70 2012-06-19 13:09:17.000 171 33429.41 377.98 2284.22 32.70 2012-06-19 13:09:18.000 171 33429.40 377.95 2284.18 32.70 2012-06-19 13:09:19.000 171 33429.33 377.99 2284.14 32.70 2012-06-19 13:09:20.000 171 33429.25 378.01 2284.21 32.70 2012-06-19 13:09:21.000 171 33429.32 378.05 2284.18 32.70 2012-06-19 13:09:22.000 171 33429.18 378.06 2284.24 32.70 2012-06-19 13:09:23.000 171 33429.29 377.99 2284.12 32.70 2012-06-19 13:09:24.000 171 33429.32 377.97 2284.16 32.70 2012-06-19 13:09:25.000 171 33429.28 378.02 2284.15 32.70 2012-06-19 13:09:26.000 171 33429.25 378.00 2284.18 32.70 2012-06-19 13:09:27.000 171 33429.22 377.98 2284.21 32.70 2012-06-19 13:09:28.000 171 33429.24 378.04 2284.24 32.70 2012-06-19 13:09:29.000 171 33429.19 378.02 2284.20 32.70 2012-06-19 13:09:30.000 171 33429.29 378.05 2284.21 32.70 2012-06-19 13:09:30.000 171 33429.20 378.00 2284.24 32.70 2012-06-19 13:09:32.000 171 33429.19 378.02 2284.18 32.70 2012-06-19 13:09:33.000 171 33429.24 378.02 2284.16 32.70 2012-06-19 13:09:34.000 171 33429.25 378.00 2284.15 32.70 2012-06-19 13:09:35.000 171 33429.26 378.05 2284.25 32.70 2012-06-19 13:09:36.000 171 33429.14 378.00 2284.20 32.70 2012-06-19 13:09:37.000 171 33429.16 378.07 2284.21 32.70 2012-06-19 13:09:38.000 171 33429.26 378.03 2284.13 32.70 2012-06-19 13:09:39.000 171 33429.13 378.05 2284.18 32.70 2012-06-19 13:09:40.000 171 33429.10 378.05 2284.20 32.70 2012-06-19 13:09:41.000 171 33429.18 378.04 2284.24 32.70 2012-06-19 13:09:42.000 171 33429.17 378.04 2284.23 32.70 2012-06-19 13:09:43.000 171 33429.14 378.05 2284.23 32.70 2012-06-19 13:09:43.000 171 33429.12 378.07 2284.13 32.70 2012-06-19 13:09:45.000 171 33429.13 378.06 2284.16 32.70 2012-06-19 13:09:46.000 171 33429.16 378.11 2284.19 32.70 2012-06-19 13:09:47.000 171 33429.20 378.06 2284.23 32.70 2012-06-19 13:09:48.000 171 33429.26 378.09 2284.24 32.70 2012-06-19 13:09:49.000 171 33429.19 378.10 2284.14 32.70 2012-06-19 13:09:50.000 171 33429.16 378.06 2284.21 32.70 2012-06-19 13:09:51.000 171 33429.18 378.06 2284.22 32.70 2012-06-19 13:09:52.000 171 33429.14 378.09 2284.16 32.70 2012-06-19 13:09:53.000 171 33429.11 378.16 2284.19 32.70 2012-06-19 13:09:54.000 171 33429.16 378.10 2284.21 32.70 2012-06-19 13:09:55.000 171 33429.10 378.08 2284.21 32.70 2012-06-19 13:09:56.000 171 33429.22 378.11 2284.21 32.70 2012-06-19 13:09:57.000 171 33429.15 378.10 2284.17 32.70 2012-06-19 13:09:58.000 171 33429.16 378.10 2284.23 32.70 2012-06-19 13:09:59.000 171 33429.15 378.06 2284.19 32.70 2012-06-19 13:10:00.000 171 33429.07 378.10 2284.22 32.70 2012-06-19 13:10:01.000 171 33429.16 378.08 2284.22 32.70 2012-06-19 13:10:02.000 171 33429.24 378.10 2284.25 32.70 2012-06-19 13:10:03.000 171 33429.12 378.16 2284.20 32.70 2012-06-19 13:10:04.000 171 33429.11 378.08 2284.24 32.70 2012-06-19 13:10:05.000 171 33429.14 378.09 2284.24 32.70 2012-06-19 13:10:06.000 171 33429.14 378.09 2284.27 32.70 2012-06-19 13:10:07.000 171 33429.09 378.10 2284.22 32.70 2012-06-19 13:10:08.000 171 33429.12 378.09 2284.22 32.70 2012-06-19 13:10:09.000 171 33429.10 378.12 2284.18 32.70 2012-06-19 13:10:10.000 171 33429.06 378.13 2284.19 32.70 2012-06-19 13:10:11.000 171 33429.12 378.10 2284.25 32.70 2012-06-19 13:10:12.000 171 33429.05 378.11 2284.23 32.70 2012-06-19 13:10:13.000 171 33429.14 378.13 2284.19 32.70 2012-06-19 13:10:14.000 171 33429.13 378.12 2284.19 32.70 2012-06-19 13:10:15.000 171 33429.07 378.09 2284.20 32.70 2012-06-19 13:10:16.000 171 33429.02 378.12 2284.15 32.70 2012-06-19 13:10:17.000 171 33429.10 378.17 2284.24 32.70 2012-06-19 13:10:18.000 171 33429.13 378.13 2284.16 32.70 2012-06-19 13:10:19.000 171 33429.07 378.13 2284.19 32.70 2012-06-19 13:10:20.000 171 33429.06 378.10 2284.21 32.70 2012-06-19 13:10:21.000 171 33429.11 378.10 2284.19 32.70 2012-06-19 13:10:22.000 171 33429.11 378.11 2284.21 32.70 2012-06-19 13:10:23.000 171 33429.19 378.11 2284.18 32.70 2012-06-19 13:10:24.000 171 33429.03 378.12 2284.23 32.70 2012-06-19 13:10:24.000 171 33429.11 378.12 2284.13 32.70 2012-06-19 13:10:26.000 171 33429.11 378.17 2284.13 32.70 2012-06-19 13:10:27.000 171 33429.11 378.18 2284.13 32.70 2012-06-19 13:10:28.000 171 33429.13 378.15 2284.25 32.70 2012-06-19 13:10:29.000 171 33429.10 378.12 2284.16 32.70 2012-06-19 13:10:30.000 171 33429.15 378.18 2284.16 32.70 2012-06-19 13:10:31.000 171 33429.11 378.16 2284.20 32.70 2012-06-19 13:10:32.000 171 33428.96 378.12 2284.19 32.70 2012-06-19 13:10:33.000 171 33429.09 378.15 2284.15 32.70 2012-06-19 13:10:34.000 171 33429.11 378.13 2284.19 32.70 2012-06-19 13:10:35.000 171 33429.11 378.13 2284.26 32.70 2012-06-19 13:10:36.000 171 33429.00 378.12 2284.31 32.70 2012-06-19 13:10:37.000 171 33429.03 378.19 2284.15 32.70 2012-06-19 13:10:37.000 171 33429.09 378.16 2284.22 32.70 2012-06-19 13:10:39.000 171 33429.09 378.19 2284.25 32.70 2012-06-19 13:10:40.000 171 33429.06 378.18 2284.13 32.70 2012-06-19 13:10:41.000 171 33429.11 378.17 2284.16 32.70 2012-06-19 13:10:42.000 171 33429.01 378.16 2284.18 32.70 2012-06-19 13:10:43.000 171 33429.09 378.17 2284.21 32.70 2012-06-19 13:10:44.000 171 33429.18 378.20 2284.17 32.70 2012-06-19 13:10:45.000 171 33429.05 378.16 2284.13 32.70 2012-06-19 13:10:46.000 171 33429.14 378.21 2284.19 32.70 2012-06-19 13:10:47.000 171 33429.13 378.19 2284.25 32.70 2012-06-19 13:10:48.000 171 33429.12 378.17 2284.16 32.70 2012-06-19 13:10:49.000 171 33429.10 378.21 2284.14 32.70 2012-06-19 13:10:50.000 171 33429.16 378.17 2284.18 32.70 2012-06-19 13:10:51.000 171 33429.05 378.19 2284.19 32.70 2012-06-19 13:10:52.000 171 33429.11 378.18 2284.15 32.70 2012-06-19 13:10:53.000 171 33429.04 378.23 2284.16 32.70 2012-06-19 13:10:54.000 171 33429.09 378.22 2284.07 32.70 2012-06-19 13:10:55.000 171 33429.00 378.19 2284.15 32.70 2012-06-19 13:10:56.000 171 33429.24 378.19 2284.14 32.70 2012-06-19 13:10:57.000 171 33429.07 378.14 2284.12 32.70 2012-06-19 13:10:58.000 171 33429.13 378.19 2284.13 32.70 2012-06-19 13:10:59.000 171 33429.01 378.21 2284.18 32.70 2012-06-19 13:11:00.000 171 33429.07 378.21 2284.19 32.70 2012-06-19 13:11:01.000 171 33429.03 378.17 2284.11 32.70 2012-06-19 13:11:02.000 171 33429.04 378.20 2284.20 32.70 2012-06-19 13:11:03.000 171 33429.16 378.21 2284.19 32.70 2012-06-19 13:11:04.000 171 33429.06 378.19 2284.15 32.70 2012-06-19 13:11:05.000 171 33429.09 378.20 2284.22 32.70 2012-06-19 13:11:06.000 171 33429.17 378.15 2284.14 32.70 2012-06-19 13:11:07.000 171 33428.99 378.19 2284.07 32.70 2012-06-19 13:11:08.000 171 33429.22 378.15 2284.13 32.70 2012-06-19 13:11:09.000 171 33429.05 378.15 2284.15 32.70 2012-06-19 13:11:10.000 171 33429.00 378.18 2284.12 32.70 2012-06-19 13:11:11.000 171 33429.08 378.21 2284.15 32.70 2012-06-19 13:11:12.000 171 33429.11 378.18 2284.04 32.70 2012-06-19 13:11:13.000 171 33429.04 378.21 2284.09 32.70 2012-06-19 13:11:14.000 171 33429.16 378.15 2284.08 32.70 2012-06-19 13:11:15.000 171 33429.09 378.13 2284.10 32.70 2012-06-19 13:11:16.000 171 33429.10 378.19 2284.10 32.70 2012-06-19 13:11:17.000 171 33429.13 378.16 2284.04 32.70 2012-06-19 13:11:18.000 171 33429.14 378.19 2284.09 32.70 2012-06-19 13:11:18.000 171 33429.14 378.17 2284.12 32.70 2012-06-19 13:11:20.000 171 33429.16 378.16 2284.08 32.70 2012-06-19 13:11:21.000 171 33429.16 378.15 2284.05 32.70 2012-06-19 13:11:22.000 171 33429.12 378.19 2284.03 32.70 2012-06-19 13:11:23.000 171 33429.14 378.17 2284.00 32.70 2012-06-19 13:11:24.000 171 33429.20 378.17 2284.06 32.70 2012-06-19 13:11:25.000 171 33429.17 378.17 2284.09 32.70 2012-06-19 13:11:26.000 171 33429.13 378.22 2284.04 32.70 2012-06-19 13:11:27.000 171 33429.14 378.17 2284.05 32.70 2012-06-19 13:11:28.000 171 33429.09 378.19 2284.09 32.70 2012-06-19 13:11:29.000 171 33429.16 378.24 2283.98 32.70 2012-06-19 13:11:30.000 171 33429.18 378.17 2283.96 32.70 2012-06-19 13:11:31.000 171 33429.13 378.21 2284.12 32.70 2012-06-19 13:11:31.000 171 33429.11 378.24 2284.07 32.70 2012-06-19 13:11:33.000 171 33429.09 378.18 2284.00 32.70 2012-06-19 13:11:34.000 171 33429.22 378.22 2284.07 32.70 2012-06-19 13:11:35.000 171 33429.13 378.24 2284.03 32.70 2012-06-19 13:11:36.000 171 33429.16 378.24 2283.94 32.70 2012-06-19 13:11:37.000 171 33429.16 378.24 2284.09 32.70 2012-06-19 13:11:38.000 171 33429.15 378.26 2284.03 32.70 2012-06-19 13:11:39.000 171 33429.07 378.28 2284.05 32.70 2012-06-19 13:11:40.000 171 33429.14 378.26 2284.01 32.70 2012-06-19 13:11:41.000 171 33429.14 378.22 2284.04 32.70 2012-06-19 13:11:42.000 171 33429.11 378.23 2283.94 32.70 2012-06-19 13:11:43.000 171 33429.09 378.22 2283.95 32.70 2012-06-19 13:11:44.000 171 33429.07 378.24 2284.05 32.70 2012-06-19 13:11:45.000 171 33429.09 378.27 2284.03 32.70 2012-06-19 13:11:46.000 171 33429.04 378.28 2284.06 32.70 2012-06-19 13:11:47.000 171 33429.10 378.23 2284.01 32.70 2012-06-19 13:11:48.000 171 33428.94 378.22 2284.02 32.70 2012-06-19 13:11:49.000 171 33429.14 378.27 2284.02 32.70 2012-06-19 13:11:50.000 171 33428.97 378.27 2283.94 32.70 2012-06-19 13:11:51.000 171 33428.91 378.26 2283.94 32.70 2012-06-19 13:11:52.000 171 33429.05 378.26 2283.99 32.70 2012-06-19 13:11:53.000 171 33429.04 378.32 2284.02 32.70 2012-06-19 13:11:54.000 171 33428.97 378.29 2284.05 32.70 2012-06-19 13:11:55.000 171 33429.06 378.27 2283.94 32.70 2012-06-19 13:11:56.000 171 33428.95 378.29 2284.03 32.70 2012-06-19 13:11:57.000 171 33428.93 378.30 2283.98 32.70 2012-06-19 13:11:58.000 171 33428.97 378.30 2284.01 32.70 2012-06-19 13:11:59.000 171 33428.94 378.36 2283.99 32.70 2012-06-19 13:12:00.000 171 33428.96 378.32 2283.99 32.70 2012-06-19 13:12:01.000 171 33428.88 378.32 2283.94 32.70 2012-06-19 13:12:02.000 171 33428.95 378.33 2284.06 32.70 2012-06-19 13:12:03.000 171 33428.90 378.31 2284.01 32.70 2012-06-19 13:12:04.000 171 33428.93 378.34 2284.03 32.70 2012-06-19 13:12:05.000 171 33428.94 378.35 2284.01 32.70 2012-06-19 13:12:06.000 171 33428.98 378.32 2284.04 32.70 2012-06-19 13:12:07.000 171 33428.91 378.37 2284.05 32.70 2012-06-19 13:12:08.000 171 33429.00 378.35 2284.01 32.70 2012-06-19 13:12:09.000 171 33428.92 378.32 2284.00 32.70 2012-06-19 13:12:10.000 171 33428.92 378.38 2284.00 32.70 2012-06-19 13:12:11.000 171 33428.90 378.36 2284.15 32.70 2012-06-19 13:12:12.000 171 33428.85 378.30 2284.15 32.70 2012-06-19 13:12:12.000 171 33428.86 378.38 2284.10 32.70 2012-06-19 13:12:14.000 171 33428.88 378.36 2284.04 32.70 2012-06-19 13:12:15.000 171 33428.76 378.38 2284.05 32.70 2012-06-19 13:12:16.000 171 33428.84 378.41 2284.06 32.70 2012-06-19 13:12:17.000 171 33428.92 378.35 2284.01 32.70 2012-06-19 13:12:18.000 171 33428.86 378.35 2284.07 32.70 2012-06-19 13:12:19.000 171 33428.89 378.38 2284.18 32.70 2012-06-19 13:12:20.000 171 33428.80 378.39 2284.06 32.70 2012-06-19 13:12:21.000 171 33428.75 378.37 2284.07 32.70 2012-06-19 13:12:22.000 171 33428.72 378.38 2284.01 32.70 2012-06-19 13:12:23.000 171 33428.81 378.41 2284.05 32.70 2012-06-19 13:12:24.000 171 33428.73 378.38 2284.07 32.70 2012-06-19 13:12:25.000 171 33428.78 378.42 2283.97 32.70 2012-06-19 13:12:25.000 171 33428.81 378.46 2284.08 32.70 2012-06-19 13:12:27.000 171 33428.81 378.40 2284.12 32.70 2012-06-19 13:12:28.000 171 33428.77 378.40 2284.06 32.70 2012-06-19 13:12:29.000 171 33428.78 378.42 2284.07 32.70 2012-06-19 13:12:30.000 171 33428.77 378.42 2284.07 32.70 2012-06-19 13:12:31.000 171 33428.76 378.42 2284.06 32.70 2012-06-19 13:12:32.000 171 33428.84 378.40 2284.01 32.70 2012-06-19 13:12:33.000 171 33428.77 378.38 2284.03 32.70 2012-06-19 13:12:34.000 171 33428.79 378.46 2284.03 32.70 2012-06-19 13:12:35.000 171 33428.81 378.44 2283.97 32.70 2012-06-19 13:12:36.000 171 33428.85 378.38 2284.10 32.70 2012-06-19 13:12:37.000 171 33428.85 378.40 2284.05 32.70 2012-06-19 13:12:38.000 171 33428.79 378.44 2284.10 32.70 2012-06-19 13:12:39.000 171 33428.75 378.42 2284.09 32.70 2012-06-19 13:12:40.000 171 33428.74 378.43 2284.12 32.70 2012-06-19 13:12:41.000 171 33428.77 378.42 2284.06 32.70 2012-06-19 13:12:42.000 171 33428.83 378.43 2284.04 32.70 2012-06-19 13:12:43.000 171 33428.81 378.39 2284.07 32.70 2012-06-19 13:12:44.000 171 33428.77 378.40 2284.05 32.70 2012-06-19 13:12:45.000 171 33428.76 378.39 2284.07 32.70 2012-06-19 13:12:46.000 171 33428.77 378.47 2283.99 32.70 2012-06-19 13:12:47.000 171 33428.81 378.45 2284.05 32.70 2012-06-19 13:12:48.000 171 33428.76 378.41 2284.10 32.70 2012-06-19 13:12:49.000 171 33428.69 378.43 2284.02 32.70 2012-06-19 13:12:50.000 171 33428.89 378.43 2284.01 32.70 2012-06-19 13:12:51.000 171 33428.77 378.46 2284.02 32.70 2012-06-19 13:12:52.000 171 33428.71 378.48 2283.99 32.70 2012-06-19 13:12:53.000 171 33428.75 378.43 2284.03 32.70 2012-06-19 13:12:54.000 171 33428.63 378.47 2284.09 32.70 2012-06-19 13:12:55.000 171 33428.85 378.42 2284.10 32.70 2012-06-19 13:12:56.000 171 33428.81 378.48 2284.10 32.70 2012-06-19 13:12:57.000 171 33428.63 378.43 2284.06 32.70 2012-06-19 13:12:58.000 171 33428.74 378.44 2284.01 32.70 2012-06-19 13:12:59.000 171 33428.64 378.54 2284.07 32.70 2012-06-19 13:13:00.000 171 33428.74 378.52 2284.07 32.70 2012-06-19 13:13:01.000 171 33428.69 378.51 2284.09 32.70 2012-06-19 13:13:02.000 171 33428.69 378.52 2284.07 32.70 2012-06-19 13:13:03.000 171 33428.70 378.49 2284.05 32.70 2012-06-19 13:13:04.000 171 33428.67 378.53 2284.07 32.70 2012-06-19 13:13:05.000 171 33428.61 378.53 2284.10 32.70 2012-06-19 13:13:06.000 171 33428.57 378.51 2284.01 32.70 2012-06-19 13:13:06.000 171 33428.74 378.51 2284.06 32.70 2012-06-19 13:13:08.000 171 33428.57 378.55 2284.08 32.70 2012-06-19 13:13:09.000 171 33428.58 378.57 2284.11 32.70 2012-06-19 13:13:10.000 171 33428.54 378.60 2284.02 32.70 2012-06-19 13:13:11.000 171 33428.55 378.57 2284.03 32.70 2012-06-19 13:13:12.000 171 33428.59 378.56 2284.07 32.70 2012-06-19 13:13:13.000 171 33428.61 378.56 2284.08 32.70 2012-06-19 13:13:14.000 171 33428.60 378.59 2284.09 32.70 2012-06-19 13:13:15.000 171 33428.59 378.55 2284.03 32.70 2012-06-19 13:13:16.000 171 33428.56 378.53 2284.08 32.70 2012-06-19 13:13:17.000 171 33428.55 378.51 2284.10 32.70 2012-06-19 13:13:18.000 171 33428.51 378.49 2284.08 32.70 2012-06-19 13:13:19.000 171 33428.59 378.54 2284.17 32.70 2012-06-19 13:13:19.000 171 33428.64 378.53 2284.18 32.70 2012-06-19 13:13:21.000 171 33428.48 378.53 2284.07 32.70 2012-06-19 13:13:22.000 171 33428.58 378.57 2284.05 32.70 2012-06-19 13:13:23.000 171 33428.63 378.55 2284.23 32.70 2012-06-19 13:13:24.000 171 33428.48 378.56 2284.03 32.70 2012-06-19 13:13:25.000 171 33428.53 378.55 2284.09 32.70 2012-06-19 13:13:26.000 171 33428.62 378.54 2284.10 32.70 2012-06-19 13:13:27.000 171 33428.45 378.53 2284.07 32.70 2012-06-19 13:13:28.000 171 33428.51 378.58 2284.03 32.70 2012-06-19 13:13:29.000 171 33428.52 378.56 2284.11 32.70 2012-06-19 13:13:30.000 171 33428.53 378.56 2284.07 32.70 2012-06-19 13:13:31.000 171 33428.48 378.58 2284.04 32.70 2012-06-19 13:13:32.000 171 33428.47 378.58 2284.06 32.70 2012-06-19 13:13:33.000 171 33428.50 378.57 2284.03 32.70 2012-06-19 13:13:34.000 171 33428.51 378.54 2284.05 32.70 2012-06-19 13:13:35.000 171 33428.51 378.55 2284.10 32.70 2012-06-19 13:13:36.000 171 33428.46 378.56 2284.06 32.70 2012-06-19 13:13:37.000 171 33428.51 378.58 2284.03 32.70 2012-06-19 13:13:38.000 171 33428.45 378.55 2284.02 32.70 2012-06-19 13:13:39.000 171 33428.50 378.55 2284.06 32.70 2012-06-19 13:13:40.000 171 33428.53 378.60 2284.13 32.70 2012-06-19 13:13:41.000 171 33428.51 378.60 2284.10 32.70 2012-06-19 13:13:42.000 171 33428.50 378.58 2284.09 32.70 2012-06-19 13:13:43.000 171 33428.39 378.60 2284.05 32.70 2012-06-19 13:13:44.000 171 33428.45 378.58 2284.07 32.70 2012-06-19 13:13:45.000 171 33428.42 378.58 2284.07 32.70 2012-06-19 13:13:46.000 171 33428.48 378.61 2284.05 32.70 2012-06-19 13:13:47.000 171 33428.50 378.62 2284.07 32.70 2012-06-19 13:13:48.000 171 33428.49 378.61 2284.05 32.70 2012-06-19 13:13:49.000 171 33428.48 378.60 2284.11 32.70 2012-06-19 13:13:50.000 171 33428.55 378.63 2284.10 32.70 2012-06-19 13:13:51.000 171 33428.53 378.60 2284.09 32.70 2012-06-19 13:13:52.000 171 33428.50 378.64 2284.02 32.70 2012-06-19 13:13:53.000 171 33428.44 378.66 2284.09 32.70 2012-06-19 13:13:54.000 171 33428.47 378.60 2284.10 32.70 2012-06-19 13:13:55.000 171 33428.44 378.65 2283.99 32.70 2012-06-19 13:13:56.000 171 33428.43 378.61 2284.16 32.70 2012-06-19 13:13:57.000 171 33428.43 378.58 2284.15 32.70 2012-06-19 13:13:58.000 171 33428.44 378.66 2284.13 32.70 2012-06-19 13:13:59.000 171 33428.53 378.66 2284.08 32.70 2012-06-19 13:14:00.000 171 33428.54 378.64 2284.09 32.70 2012-06-19 13:14:00.000 171 33428.50 378.62 2284.05 32.70 2012-06-19 13:14:02.000 171 33428.44 378.65 2284.15 32.70 2012-06-19 13:14:03.000 171 33428.41 378.61 2284.10 32.70 2012-06-19 13:14:04.000 171 33428.45 378.63 2284.05 32.70 2012-06-19 13:14:05.000 171 33428.44 378.69 2284.07 32.70 2012-06-19 13:14:06.000 171 33428.44 378.65 2284.06 32.70 2012-06-19 13:14:07.000 171 33428.39 378.65 2284.08 32.70 2012-06-19 13:14:08.000 171 33428.42 378.68 2284.07 32.70 2012-06-19 13:14:09.000 171 33428.43 378.65 2284.09 32.70 2012-06-19 13:14:10.000 171 33428.45 378.65 2284.09 32.70 2012-06-19 13:14:11.000 171 33428.42 378.66 2284.09 32.70 2012-06-19 13:14:12.000 171 33428.29 378.72 2284.07 32.70 2012-06-19 13:14:13.000 171 33428.43 378.65 2284.05 32.70 2012-06-19 13:14:13.000 171 33428.33 378.69 2284.07 32.70 2012-06-19 13:14:15.000 171 33428.38 378.67 2284.12 32.70 2012-06-19 13:14:16.000 171 33428.38 378.68 2284.06 32.70 2012-06-19 13:14:17.000 171 33428.38 378.66 2284.01 32.70 2012-06-19 13:14:18.000 171 33428.33 378.71 2284.00 32.70 2012-06-19 13:14:19.000 171 33428.42 378.71 2284.04 32.70 2012-06-19 13:14:20.000 171 33428.36 378.71 2284.08 32.70 2012-06-19 13:14:21.000 171 33428.25 378.69 2284.07 32.70 2012-06-19 13:14:22.000 171 33428.30 378.70 2284.06 32.70 2012-06-19 13:14:23.000 171 33428.31 378.73 2284.06 32.70 2012-06-19 13:14:24.000 171 33428.24 378.74 2284.07 32.70 2012-06-19 13:14:25.000 171 33428.28 378.69 2284.12 32.70 2012-06-19 13:14:26.000 171 33428.24 378.73 2283.95 32.70 2012-06-19 13:14:27.000 171 33428.28 378.72 2283.97 32.70 2012-06-19 13:14:28.000 171 33428.29 378.71 2284.06 32.70 2012-06-19 13:14:29.000 171 33428.29 378.68 2283.97 32.70 2012-06-19 13:14:30.000 171 33428.25 378.70 2284.08 32.70 2012-06-19 13:14:31.000 171 33428.30 378.76 2284.09 32.70 2012-06-19 13:14:32.000 171 33428.29 378.74 2284.13 32.70 2012-06-19 13:14:33.000 171 33428.26 378.74 2284.06 32.70 2012-06-19 13:14:34.000 171 33428.27 378.73 2284.07 32.70 2012-06-19 13:14:35.000 171 33428.34 378.73 2284.14 32.70 2012-06-19 13:14:36.000 171 33428.31 378.75 2284.12 32.70 2012-06-19 13:14:37.000 171 33428.32 378.77 2284.12 32.70 2012-06-19 13:14:38.000 171 33428.29 378.74 2284.12 32.70 2012-06-19 13:14:39.000 171 33428.23 378.68 2284.07 32.70 2012-06-19 13:14:40.000 171 33428.27 378.75 2284.04 32.70 2012-06-19 13:14:41.000 171 33428.35 378.71 2284.03 32.70 2012-06-19 13:14:42.000 171 33428.23 378.76 2284.10 32.70 2012-06-19 13:14:43.000 171 33428.25 378.76 2283.98 32.70 2012-06-19 13:14:44.000 171 33428.26 378.72 2284.07 32.70 2012-06-19 13:14:45.000 171 33428.26 378.72 2283.99 32.70 2012-06-19 13:14:46.000 171 33428.27 378.70 2284.06 32.70 2012-06-19 13:14:47.000 171 33428.28 378.70 2284.04 32.70 2012-06-19 13:14:48.000 171 33428.30 378.74 2284.07 32.70 2012-06-19 13:14:49.000 171 33428.22 378.77 2284.12 32.70 2012-06-19 13:14:50.000 171 33428.35 378.74 2284.12 32.70 2012-06-19 13:14:51.000 171 33428.25 378.73 2284.05 32.70 2012-06-19 13:14:52.000 171 33428.20 378.80 2283.95 32.70 2012-06-19 13:14:53.000 171 33428.22 378.74 2284.07 32.70 2012-06-19 13:14:54.000 171 33428.23 378.73 2284.10 32.70 2012-06-19 13:14:54.000 171 33428.26 378.73 2284.13 32.70 2012-06-19 13:14:56.000 171 33428.17 378.69 2284.03 32.70 2012-06-19 13:14:57.000 171 33428.21 378.66 2284.06 32.70 2012-06-19 13:14:58.000 171 33428.17 378.73 2283.97 32.70 2012-06-19 13:14:59.000 171 33428.24 378.71 2284.03 32.70 2012-06-19 13:15:00.000 171 33428.14 378.76 2284.04 32.70 2012-06-19 13:15:01.000 171 33428.16 378.70 2284.06 32.70 2012-06-19 13:15:02.000 171 33428.17 378.75 2284.07 32.70 2012-06-19 13:15:03.000 171 33428.14 378.76 2284.06 32.70 2012-06-19 13:15:04.000 171 33428.16 378.80 2284.05 32.70 2012-06-19 13:15:05.000 171 33428.17 378.78 2284.09 32.70 2012-06-19 13:15:06.000 171 33428.10 378.81 2283.98 32.70 2012-06-19 13:15:07.000 171 33428.15 378.76 2284.09 32.70 2012-06-19 13:15:07.000 171 33428.17 378.79 2284.09 32.70 2012-06-19 13:15:09.000 171 33428.16 378.77 2284.06 32.70 2012-06-19 13:15:10.000 171 33428.11 378.77 2284.00 32.70 2012-06-19 13:15:11.000 171 33428.17 378.83 2284.00 32.70 2012-06-19 13:15:12.000 171 33428.07 378.82 2284.06 32.70 2012-06-19 13:15:13.000 171 33428.21 378.77 2284.00 32.70 2012-06-19 13:15:14.000 171 33428.06 378.81 2284.05 32.70 2012-06-19 13:15:15.000 171 33428.07 378.79 2284.00 32.70 2012-06-19 13:15:16.000 171 33428.03 378.81 2283.97 32.70 2012-06-19 13:15:17.000 171 33428.02 378.79 2284.04 32.70 2012-06-19 13:15:18.000 171 33428.09 378.77 2284.03 32.70 2012-06-19 13:15:19.000 171 33427.97 378.80 2284.00 32.70 2012-06-19 13:15:20.000 171 33428.21 378.81 2284.01 32.70 2012-06-19 13:15:21.000 171 33428.11 378.82 2283.96 32.70 2012-06-19 13:15:22.000 171 33428.11 378.80 2284.07 32.70 2012-06-19 13:15:23.000 171 33428.08 378.86 2283.99 32.70 2012-06-19 13:15:24.000 171 33428.04 378.86 2284.06 32.70 2012-06-19 13:15:25.000 171 33428.12 378.80 2283.91 32.70 2012-06-19 13:15:26.000 171 33428.03 378.82 2284.03 32.70 2012-06-19 13:15:27.000 171 33428.06 378.80 2284.05 32.70 2012-06-19 13:15:28.000 171 33428.01 378.84 2284.07 32.70 2012-06-19 13:15:29.000 171 33427.99 378.81 2283.99 32.70 2012-06-19 13:15:30.000 171 33427.95 378.85 2284.03 32.70 2012-06-19 13:15:31.000 171 33428.00 378.84 2284.04 32.70 2012-06-19 13:15:32.000 171 33428.04 378.85 2284.03 32.70 2012-06-19 13:15:33.000 171 33427.99 378.81 2283.98 32.70 2012-06-19 13:15:34.000 171 33428.02 378.81 2284.06 32.70 2012-06-19 13:15:35.000 171 33428.01 378.85 2284.18 32.70 2012-06-19 13:15:36.000 171 33428.01 378.84 2284.02 32.70 2012-06-19 13:15:37.000 171 33427.98 378.85 2284.08 32.70 2012-06-19 13:15:38.000 171 33428.00 378.87 2284.00 32.70 2012-06-19 13:15:39.000 171 33427.95 378.82 2284.05 32.70 2012-06-19 13:15:40.000 171 33427.95 378.87 2284.09 32.70 2012-06-19 13:15:41.000 171 33428.00 378.85 2284.11 32.70 2012-06-19 13:15:42.000 171 33427.97 378.84 2284.09 32.70 2012-06-19 13:15:43.000 171 33428.06 378.80 2284.01 32.70 2012-06-19 13:15:44.000 171 33428.03 378.80 2284.00 32.70 2012-06-19 13:15:45.000 171 33427.98 378.80 2284.01 32.70 2012-06-19 13:15:46.000 171 33428.02 378.83 2284.07 32.70 2012-06-19 13:15:47.000 171 33427.98 378.83 2284.07 32.70 2012-06-19 13:15:48.000 171 33427.85 378.78 2284.03 32.70 2012-06-19 13:15:48.000 171 33428.03 378.84 2284.05 32.70 2012-06-19 13:15:50.000 171 33427.98 378.85 2284.02 32.70 2012-06-19 13:15:51.000 171 33427.94 378.84 2284.00 32.70 2012-06-19 13:15:52.000 171 33427.95 378.88 2284.09 32.70 2012-06-19 13:15:53.000 171 33427.86 378.84 2284.05 32.70 2012-06-19 13:15:54.000 171 33428.04 378.91 2284.05 32.70 2012-06-19 13:15:55.000 171 33427.81 378.86 2284.01 32.70 2012-06-19 13:15:56.000 171 33427.96 378.87 2283.98 32.70 2012-06-19 13:15:57.000 171 33427.92 378.87 2283.92 32.70 2012-06-19 13:15:58.000 171 33427.95 378.89 2284.05 32.70 2012-06-19 13:15:59.000 171 33427.94 378.87 2284.06 32.70 2012-06-19 13:16:00.000 171 33427.98 378.89 2283.98 32.70 2012-06-19 13:16:01.000 171 33428.00 378.88 2284.16 32.70 2012-06-19 13:16:01.000 171 33427.83 378.93 2284.10 32.70 2012-06-19 13:16:03.000 171 33427.89 378.89 2284.05 32.70 2012-06-19 13:16:04.000 171 33427.90 378.88 2283.97 32.70 2012-06-19 13:16:05.000 171 33427.92 378.89 2284.07 32.70 2012-06-19 13:16:06.000 171 33427.93 378.89 2283.97 32.70 2012-06-19 13:16:07.000 171 33427.90 378.94 2284.02 32.70 2012-06-19 13:16:08.000 171 33427.94 378.91 2284.04 32.70 2012-06-19 13:16:09.000 171 33427.85 378.93 2284.00 32.70 2012-06-19 13:16:10.000 171 33427.88 378.89 2284.01 32.70 2012-06-19 13:16:11.000 171 33427.92 378.94 2284.01 32.70 2012-06-19 13:16:12.000 171 33427.95 378.93 2283.99 32.70 2012-06-19 13:16:13.000 171 33427.89 378.94 2284.01 32.70 2012-06-19 13:16:14.000 171 33427.85 378.96 2283.93 32.70 2012-06-19 13:16:15.000 171 33427.92 378.96 2283.99 32.70 2012-06-19 13:16:16.000 171 33427.91 378.94 2284.03 32.70 2012-06-19 13:16:17.000 171 33427.84 378.98 2283.97 32.70 2012-06-19 13:16:18.000 171 33427.86 378.93 2283.98 32.70 2012-06-19 13:16:19.000 171 33427.93 378.94 2284.02 32.70 2012-06-19 13:16:20.000 171 33427.80 378.91 2284.08 32.70 2012-06-19 13:16:21.000 171 33427.78 378.98 2284.11 32.70 2012-06-19 13:16:22.000 171 33427.86 378.92 2284.05 32.70 2012-06-19 13:16:23.000 171 33427.71 378.94 2284.09 32.70 2012-06-19 13:16:24.000 171 33427.79 378.98 2284.04 32.70 2012-06-19 13:16:25.000 171 33427.79 379.00 2284.05 32.70 2012-06-19 13:16:26.000 171 33427.76 378.97 2283.95 32.70 2012-06-19 13:16:27.000 171 33427.68 379.01 2284.01 32.70 2012-06-19 13:16:28.000 171 33427.71 378.99 2284.01 32.70 2012-06-19 13:16:29.000 171 33427.75 378.99 2284.04 32.70 2012-06-19 13:16:30.000 171 33427.75 378.99 2284.00 32.70 2012-06-19 13:16:31.000 171 33427.69 378.99 2284.05 32.70 2012-06-19 13:16:32.000 171 33427.71 379.00 2283.98 32.70 2012-06-19 13:16:33.000 171 33427.76 379.00 2284.03 32.70 2012-06-19 13:16:34.000 171 33427.75 379.00 2284.02 32.70 2012-06-19 13:16:35.000 171 33427.71 379.01 2284.05 32.70 2012-06-19 13:16:36.000 171 33427.68 379.05 2283.97 32.70 2012-06-19 13:16:37.000 171 33427.76 379.04 2284.05 32.70 2012-06-19 13:16:38.000 171 33427.58 379.02 2284.04 32.70 2012-06-19 13:16:39.000 171 33427.64 379.02 2284.01 32.70 2012-06-19 13:16:40.000 171 33427.60 379.02 2284.03 32.70 2012-06-19 13:16:41.000 171 33427.70 379.00 2284.02 32.70 2012-06-19 13:16:42.000 171 33427.65 379.04 2283.99 32.70 2012-06-19 13:16:42.000 171 33427.64 379.05 2284.01 32.70 2012-06-19 13:16:44.000 171 33427.61 379.03 2283.98 32.70 2012-06-19 13:16:45.000 171 33427.71 379.06 2284.01 32.70 2012-06-19 13:16:46.000 171 33427.60 379.01 2284.01 32.70 2012-06-19 13:16:47.000 171 33427.68 379.04 2284.09 32.70 2012-06-19 13:16:48.000 171 33427.55 379.08 2284.06 32.70 2012-06-19 13:16:49.000 171 33427.58 379.06 2284.09 32.70 2012-06-19 13:16:50.000 171 33427.50 379.10 2284.03 32.70 2012-06-19 13:16:51.000 171 33427.59 379.03 2284.05 32.70 2012-06-19 13:16:52.000 171 33427.58 379.08 2284.02 32.70 2012-06-19 13:16:53.000 171 33427.56 379.08 2284.05 32.70 2012-06-19 13:16:54.000 171 33427.57 379.04 2283.93 32.70 2012-06-19 13:16:55.000 171 33427.55 379.06 2284.03 32.70 2012-06-19 13:16:55.000 171 33427.60 379.04 2284.09 32.70 2012-06-19 13:16:57.000 171 33427.53 379.10 2284.05 32.70 2012-06-19 13:16:58.000 171 33427.54 379.06 2284.08 32.70 2012-06-19 13:16:59.000 171 33427.51 379.08 2284.09 32.70 2012-06-19 13:17:00.000 171 33427.52 379.10 2284.12 32.70 2012-06-19 13:17:01.000 171 33427.45 379.11 2284.03 32.70 2012-06-19 13:17:02.000 171 33427.47 379.10 2284.02 32.70 2012-06-19 13:17:03.000 171 33427.51 379.09 2284.01 32.70 2012-06-19 13:17:04.000 171 33427.46 379.11 2283.95 32.70 2012-06-19 13:17:05.000 171 33427.45 379.10 2284.18 32.70 2012-06-19 13:17:06.000 171 33427.49 379.12 2284.10 32.70 2012-06-19 13:17:07.000 171 33427.45 379.15 2284.10 32.70 2012-06-19 13:17:08.000 171 33427.45 379.12 2284.06 32.70 2012-06-19 13:17:09.000 171 33427.46 379.12 2284.10 32.70 2012-06-19 13:17:10.000 171 33427.44 379.11 2284.07 32.70 2012-06-19 13:17:11.000 171 33427.48 379.13 2284.07 32.70 2012-06-19 13:17:12.000 171 33427.35 379.13 2284.07 32.70 2012-06-19 13:17:13.000 171 33427.37 379.09 2284.10 32.70 2012-06-19 13:17:14.000 171 33427.46 379.10 2284.05 32.70 2012-06-19 13:17:15.000 171 33427.46 379.12 2284.03 32.70 2012-06-19 13:17:16.000 171 33427.37 379.13 2284.06 32.70 2012-06-19 13:17:17.000 171 33427.35 379.16 2284.00 32.70 2012-06-19 13:17:18.000 171 33427.42 379.11 2284.09 32.70 2012-06-19 13:17:19.000 171 33427.42 379.13 2284.05 32.70 2012-06-19 13:17:20.000 171 33427.31 379.15 2284.19 32.70 2012-06-19 13:17:21.000 171 33427.43 379.16 2284.14 32.70 2012-06-19 13:17:22.000 171 33427.39 379.16 2284.11 32.70 2012-06-19 13:17:23.000 171 33427.32 379.16 2284.07 32.70 2012-06-19 13:17:24.000 171 33427.32 379.18 2284.12 32.70 2012-06-19 13:17:25.000 171 33427.34 379.15 2284.13 32.70 2012-06-19 13:17:26.000 171 33427.28 379.18 2284.07 32.70 2012-06-19 13:17:27.000 171 33427.39 379.17 2284.12 32.70 2012-06-19 13:17:28.000 171 33427.27 379.18 2284.09 32.70 2012-06-19 13:17:29.000 171 33427.36 379.17 2284.09 32.70 2012-06-19 13:17:30.000 171 33427.31 379.13 2284.09 32.70 2012-06-19 13:17:31.000 171 33427.26 379.15 2284.12 32.70 2012-06-19 13:17:32.000 171 33427.32 379.21 2284.09 32.70 2012-06-19 13:17:33.000 171 33427.32 379.18 2284.12 32.70 2012-06-19 13:17:34.000 171 33427.30 379.14 2284.10 32.70 2012-06-19 13:17:35.000 171 33427.40 379.17 2284.12 32.70 2012-06-19 13:17:36.000 171 33427.38 379.17 2284.01 32.70 2012-06-19 13:17:36.000 171 33427.37 379.20 2284.07 32.70 2012-06-19 13:17:38.000 171 33427.32 379.20 2284.14 32.70 2012-06-19 13:17:39.000 171 33427.26 379.16 2284.10 32.70 2012-06-19 13:17:40.000 171 33427.32 379.18 2284.09 32.70 2012-06-19 13:17:41.000 171 33427.40 379.19 2284.16 32.70 2012-06-19 13:17:42.000 171 33427.26 379.20 2284.13 32.70 2012-06-19 13:17:43.000 171 33427.31 379.14 2284.12 32.70 2012-06-19 13:17:44.000 171 33427.35 379.22 2284.09 32.70 2012-06-19 13:17:45.000 171 33427.24 379.19 2284.10 32.70 2012-06-19 13:17:46.000 171 33427.31 379.19 2284.06 32.70 2012-06-19 13:17:47.000 171 33427.25 379.23 2284.16 32.70 2012-06-19 13:17:48.000 171 33427.34 379.20 2284.12 32.70 2012-06-19 13:17:49.000 171 33427.29 379.21 2284.12 32.70 2012-06-19 13:17:49.000 171 33427.24 379.22 2284.09 32.70 2012-06-19 13:17:51.000 171 33427.27 379.23 2284.06 32.70 2012-06-19 13:17:52.000 171 33427.19 379.23 2284.12 32.70 2012-06-19 13:17:53.000 171 33427.15 379.27 2284.06 32.70 2012-06-19 13:17:54.000 171 33427.14 379.27 2284.10 32.70 2012-06-19 13:17:55.000 171 33427.25 379.24 2284.13 32.70 2012-06-19 13:17:56.000 171 33427.17 379.25 2284.08 32.70 2012-06-19 13:17:57.000 171 33427.27 379.27 2284.13 32.70 2012-06-19 13:17:58.000 171 33427.12 379.24 2284.09 32.70 2012-06-19 13:17:59.000 171 33427.15 379.24 2284.18 32.70 2012-06-19 13:18:00.000 171 33427.11 379.30 2284.16 32.70 2012-06-19 13:18:01.000 171 33427.10 379.24 2284.19 32.70 2012-06-19 13:18:02.000 171 33427.20 379.31 2284.09 32.70 2012-06-19 13:18:03.000 171 33427.05 379.25 2284.12 32.70 2012-06-19 13:18:04.000 171 33427.11 379.28 2284.15 32.70 2012-06-19 13:18:05.000 171 33427.04 379.30 2284.15 32.70 2012-06-19 13:18:06.000 171 33427.05 379.34 2284.09 32.70 2012-06-19 13:18:07.000 171 33426.97 379.31 2284.19 32.70 2012-06-19 13:18:08.000 171 33427.06 379.31 2284.15 32.70 2012-06-19 13:18:09.000 171 33427.11 379.31 2284.15 32.70 2012-06-19 13:18:10.000 171 33427.05 379.30 2284.16 32.70 2012-06-19 13:18:11.000 171 33427.04 379.32 2284.09 32.70 2012-06-19 13:18:12.000 171 33427.10 379.36 2284.12 32.70 2012-06-19 13:18:13.000 171 33427.04 379.37 2284.16 32.70 2012-06-19 13:18:14.000 171 33427.14 379.36 2284.24 32.70 2012-06-19 13:18:15.000 171 33427.01 379.37 2284.15 32.70 2012-06-19 13:18:16.000 171 33426.93 379.34 2284.16 32.70 2012-06-19 13:18:17.000 171 33426.93 379.34 2284.10 32.70 2012-06-19 13:18:18.000 171 33426.96 379.39 2284.13 32.70 2012-06-19 13:18:19.000 171 33426.80 379.31 2284.18 32.70 2012-06-19 13:18:20.000 171 33426.94 379.37 2284.15 32.70 2012-06-19 13:18:21.000 171 33426.88 379.34 2284.13 32.70 2012-06-19 13:18:22.000 171 33426.86 379.36 2284.18 32.70 2012-06-19 13:18:23.000 171 33426.90 379.39 2284.12 32.70 2012-06-19 13:18:24.000 171 33426.88 379.39 2284.14 32.70 2012-06-19 13:18:25.000 171 33426.79 379.37 2284.12 32.70 2012-06-19 13:18:26.000 171 33426.83 379.37 2284.11 32.70 2012-06-19 13:18:27.000 171 33426.82 379.37 2284.19 32.70 2012-06-19 13:18:28.000 171 33426.86 379.34 2284.16 32.70 2012-06-19 13:18:29.000 171 33426.79 379.43 2284.24 32.70 2012-06-19 13:18:30.000 171 33426.92 379.44 2284.19 32.70 2012-06-19 13:18:30.000 171 33426.86 379.47 2284.26 32.70 2012-06-19 13:18:32.000 171 33426.77 379.47 2284.26 32.70 2012-06-19 13:18:33.000 171 33426.89 379.49 2284.13 32.70 2012-06-19 13:18:34.000 171 33426.83 379.47 2284.17 32.70 2012-06-19 13:18:35.000 171 33426.85 379.45 2284.21 32.70 2012-06-19 13:18:36.000 171 33426.72 379.42 2284.28 32.70 2012-06-19 13:18:37.000 171 33426.82 379.44 2284.16 32.70 2012-06-19 13:18:38.000 171 33426.75 379.43 2284.16 32.70 2012-06-19 13:18:39.000 171 33426.86 379.48 2284.26 32.70 2012-06-19 13:18:40.000 171 33426.75 379.45 2284.21 32.70 2012-06-19 13:18:41.000 171 33426.70 379.46 2284.25 32.70 2012-06-19 13:18:42.000 171 33426.71 379.44 2284.24 32.70 2012-06-19 13:18:43.000 171 33426.76 379.50 2284.22 32.70 2012-06-19 13:18:43.000 171 33426.71 379.49 2284.27 32.70 2012-06-19 13:18:45.000 171 33426.78 379.47 2284.28 32.70 2012-06-19 13:18:46.000 171 33426.72 379.50 2284.28 32.70 2012-06-19 13:18:47.000 171 33426.74 379.49 2284.21 32.70 2012-06-19 13:18:48.000 171 33426.79 379.49 2284.27 32.70 2012-06-19 13:18:49.000 171 33426.69 379.51 2284.30 32.70 2012-06-19 13:18:50.000 171 33426.68 379.51 2284.24 32.70 2012-06-19 13:18:51.000 171 33426.67 379.51 2284.31 32.70 2012-06-19 13:18:52.000 171 33426.67 379.51 2284.22 32.70 2012-06-19 13:18:53.000 171 33426.65 379.52 2284.30 32.70 2012-06-19 13:18:54.000 171 33426.66 379.53 2284.31 32.70 2012-06-19 13:18:55.000 171 33426.62 379.49 2284.32 32.70 2012-06-19 13:18:56.000 171 33426.71 379.46 2284.32 32.70 2012-06-19 13:18:57.000 171 33426.74 379.53 2284.31 32.70 2012-06-19 13:18:58.000 171 33426.66 379.52 2284.31 32.70 2012-06-19 13:18:59.000 171 33426.70 379.51 2284.19 32.70 2012-06-19 13:19:00.000 171 33426.62 379.52 2284.28 32.70 2012-06-19 13:19:01.000 171 33426.59 379.47 2284.25 32.70 2012-06-19 13:19:02.000 171 33426.63 379.50 2284.31 32.70 2012-06-19 13:19:03.000 171 33426.74 379.49 2284.27 32.70 2012-06-19 13:19:04.000 171 33426.64 379.49 2284.31 32.70 2012-06-19 13:19:05.000 171 33426.63 379.57 2284.30 32.70 2012-06-19 13:19:06.000 171 33426.62 379.52 2284.25 32.70 2012-06-19 13:19:07.000 171 33426.64 379.54 2284.26 32.70 2012-06-19 13:19:08.000 171 33426.59 379.52 2284.26 32.70 2012-06-19 13:19:09.000 171 33426.63 379.52 2284.30 32.70 2012-06-19 13:19:10.000 171 33426.62 379.54 2284.27 32.70 2012-06-19 13:19:11.000 171 33426.58 379.57 2284.33 32.70 2012-06-19 13:19:12.000 171 33426.60 379.52 2284.30 32.70 2012-06-19 13:19:13.000 171 33426.61 379.50 2284.32 32.70 2012-06-19 13:19:14.000 171 33426.54 379.57 2284.29 32.70 2012-06-19 13:19:15.000 171 33426.57 379.55 2284.31 32.70 2012-06-19 13:19:16.000 171 33426.57 379.51 2284.28 32.70 2012-06-19 13:19:17.000 171 33426.49 379.54 2284.31 32.70 2012-06-19 13:19:18.000 171 33426.44 379.55 2284.38 32.70 2012-06-19 13:19:19.000 171 33426.57 379.57 2284.32 32.70 2012-06-19 13:19:20.000 171 33426.51 379.56 2284.32 32.70 2012-06-19 13:19:21.000 171 33426.61 379.56 2284.28 32.70 2012-06-19 13:19:22.000 171 33426.48 379.56 2284.24 32.70 2012-06-19 13:19:23.000 171 33426.53 379.54 2284.31 32.70 2012-06-19 13:19:24.000 171 33426.49 379.56 2284.32 32.70 2012-06-19 13:19:24.000 171 33426.50 379.50 2284.23 32.70 2012-06-19 13:19:26.000 171 33426.40 379.55 2284.32 32.70 2012-06-19 13:19:27.000 171 33426.56 379.54 2284.30 32.70 2012-06-19 13:19:28.000 171 33426.50 379.55 2284.25 32.70 2012-06-19 13:19:29.000 171 33426.49 379.56 2284.23 32.70 2012-06-19 13:19:30.000 171 33426.49 379.55 2284.27 32.70 2012-06-19 13:19:31.000 171 33426.54 379.55 2284.28 32.70 2012-06-19 13:19:32.000 171 33426.37 379.53 2284.28 32.70 2012-06-19 13:19:33.000 171 33426.44 379.59 2284.30 32.70 2012-06-19 13:19:34.000 171 33426.46 379.57 2284.24 32.70 2012-06-19 13:19:35.000 171 33426.52 379.56 2284.28 32.70 2012-06-19 13:19:36.000 171 33426.40 379.59 2284.28 32.70 2012-06-19 13:19:37.000 171 33426.43 379.62 2284.29 32.70 2012-06-19 13:19:37.000 171 33426.38 379.59 2284.31 32.70 2012-06-19 13:19:39.000 171 33426.37 379.56 2284.26 32.70 2012-06-19 13:19:40.000 171 33426.37 379.59 2284.25 32.70 2012-06-19 13:19:41.000 171 33426.42 379.57 2284.34 32.70 2012-06-19 13:19:42.000 171 33426.49 379.57 2284.22 32.70 2012-06-19 13:19:43.000 171 33426.57 379.57 2284.19 32.70 2012-06-19 13:19:44.000 171 33426.38 379.63 2284.19 32.70 2012-06-19 13:19:45.000 171 33426.38 379.60 2284.29 32.70 2012-06-19 13:19:46.000 171 33426.42 379.60 2284.30 32.70 2012-06-19 13:19:47.000 171 33426.46 379.59 2284.26 32.70 2012-06-19 13:19:48.000 171 33426.40 379.62 2284.25 32.70 2012-06-19 13:19:49.000 171 33426.40 379.58 2284.23 32.70 2012-06-19 13:19:50.000 171 33426.28 379.64 2284.32 32.70 2012-06-19 13:19:51.000 171 33426.36 379.63 2284.22 32.70 2012-06-19 13:19:52.000 171 33426.36 379.63 2284.24 32.70 2012-06-19 13:19:53.000 171 33426.48 379.63 2284.32 32.70 2012-06-19 13:19:54.000 171 33426.37 379.63 2284.27 32.70 2012-06-19 13:19:55.000 171 33426.36 379.60 2284.26 32.70 2012-06-19 13:19:56.000 171 33426.49 379.60 2284.19 32.70 2012-06-19 13:19:57.000 171 33426.30 379.60 2284.25 32.70 2012-06-19 13:19:58.000 171 33426.31 379.59 2284.26 32.70 2012-06-19 13:19:59.000 171 33426.27 379.63 2284.25 32.70 2012-06-19 13:20:00.000 171 33426.21 379.61 2284.32 32.70 2012-06-19 13:20:01.000 171 33426.24 379.60 2284.24 32.70 2012-06-19 13:20:02.000 171 33426.28 379.60 2284.30 32.70 2012-06-19 13:20:03.000 171 33426.27 379.63 2284.22 32.70 2012-06-19 13:20:04.000 171 33426.28 379.63 2284.30 32.70 2012-06-19 13:20:05.000 171 33426.35 379.59 2284.30 32.70 2012-06-19 13:20:06.000 171 33426.31 379.65 2284.25 32.70 2012-06-19 13:20:07.000 171 33426.36 379.66 2284.28 32.70 2012-06-19 13:20:08.000 171 33426.18 379.65 2284.24 32.70 2012-06-19 13:20:09.000 171 33426.40 379.66 2284.36 32.70 2012-06-19 13:20:10.000 171 33426.31 379.63 2284.34 32.70 2012-06-19 13:20:11.000 171 33426.28 379.70 2284.20 32.70 2012-06-19 13:20:12.000 171 33426.34 379.69 2284.29 32.70 2012-06-19 13:20:13.000 171 33426.24 379.66 2284.30 32.70 2012-06-19 13:20:14.000 171 33426.31 379.67 2284.28 32.70 2012-06-19 13:20:15.000 171 33426.28 379.71 2284.29 32.70 2012-06-19 13:20:16.000 171 33426.24 379.68 2284.29 32.70 2012-06-19 13:20:17.000 171 33426.22 379.72 2284.26 32.70 2012-06-19 13:20:18.000 171 33426.21 379.74 2284.32 32.70 2012-06-19 13:20:18.000 171 33426.27 379.70 2284.30 32.70 2012-06-19 13:20:20.000 171 33426.27 379.65 2284.19 32.70 2012-06-19 13:20:21.000 171 33426.36 379.71 2284.37 32.70 2012-06-19 13:20:22.000 171 33426.22 379.69 2284.36 32.70 2012-06-19 13:20:23.000 171 33426.23 379.71 2284.31 32.70 2012-06-19 13:20:24.000 171 33426.14 379.68 2284.27 32.70 2012-06-19 13:20:25.000 171 33426.21 379.71 2284.35 32.70 2012-06-19 13:20:26.000 171 33426.25 379.71 2284.31 32.70 2012-06-19 13:20:27.000 171 33426.24 379.70 2284.31 32.70 2012-06-19 13:20:28.000 171 33426.22 379.70 2284.28 32.70 2012-06-19 13:20:29.000 171 33426.18 379.72 2284.25 32.70 2012-06-19 13:20:30.000 171 33426.22 379.73 2284.31 32.69 2012-06-19 13:20:31.000 171 33426.15 379.73 2284.37 32.69 2012-06-19 13:20:31.000 171 33426.20 379.75 2284.26 32.69 2012-06-19 13:20:33.000 171 33426.26 379.73 2284.37 32.70 2012-06-19 13:20:34.000 171 33426.22 379.71 2284.35 32.70 2012-06-19 13:20:35.000 171 33426.28 379.73 2284.35 32.70 2012-06-19 13:20:36.000 171 33426.19 379.74 2284.26 32.70 2012-06-19 13:20:37.000 171 33426.24 379.73 2284.32 32.70 2012-06-19 13:20:38.000 171 33426.21 379.75 2284.17 32.70 2012-06-19 13:20:39.000 171 33426.15 379.75 2284.21 32.69 2012-06-19 13:20:40.000 171 33426.06 379.74 2284.29 32.69 2012-06-19 13:20:41.000 171 33426.18 379.69 2284.29 32.70 2012-06-19 13:20:42.000 171 33426.23 379.73 2284.28 32.70 2012-06-19 13:20:43.000 171 33426.31 379.72 2284.31 32.70 2012-06-19 13:20:44.000 171 33426.20 379.78 2284.29 32.70 2012-06-19 13:20:45.000 171 33426.25 379.74 2284.28 32.69 2012-06-19 13:20:46.000 171 33426.22 379.74 2284.30 32.69 2012-06-19 13:20:47.000 171 33426.19 379.76 2284.25 32.69 2012-06-19 13:20:48.000 171 33426.25 379.77 2284.30 32.69 2012-06-19 13:20:49.000 171 33426.23 379.76 2284.25 32.69 2012-06-19 13:20:50.000 171 33426.24 379.76 2284.24 32.69 2012-06-19 13:20:51.000 171 33426.27 379.75 2284.30 32.70 2012-06-19 13:20:52.000 171 33426.27 379.76 2284.30 32.69 2012-06-19 13:20:53.000 171 33426.30 379.71 2284.30 32.70 2012-06-19 13:20:54.000 171 33426.33 379.78 2284.21 32.69 2012-06-19 13:20:55.000 171 33426.19 379.76 2284.24 32.69 2012-06-19 13:20:56.000 171 33426.27 379.72 2284.28 32.70 2012-06-19 13:20:57.000 171 33426.45 379.70 2284.25 32.69 2012-06-19 13:20:58.000 171 33426.31 379.69 2284.21 32.69 2012-06-19 13:20:59.000 171 33426.30 379.69 2284.30 32.70 2012-06-19 13:21:00.000 171 33426.38 379.74 2284.26 32.70 2012-06-19 13:21:01.000 171 33426.38 379.73 2284.25 32.70 2012-06-19 13:21:02.000 171 33426.40 379.72 2284.31 32.70 2012-06-19 13:21:03.000 171 33426.35 379.71 2284.28 32.69 2012-06-19 13:21:04.000 171 33426.33 379.70 2284.20 32.69 2012-06-19 13:21:05.000 171 33426.36 379.68 2284.21 32.70 2012-06-19 13:21:06.000 171 33426.42 379.69 2284.13 32.70 2012-06-19 13:21:07.000 171 33426.41 379.71 2284.26 32.69 2012-06-19 13:21:08.000 171 33426.31 379.67 2284.23 32.70 2012-06-19 13:21:09.000 171 33426.43 379.71 2284.12 32.69 2012-06-19 13:21:10.000 171 33426.37 379.69 2284.16 32.70 2012-06-19 13:21:11.000 171 33426.40 379.68 2284.13 32.70 2012-06-19 13:21:12.000 171 33426.40 379.69 2284.14 32.70 2012-06-19 13:21:12.000 171 33426.36 379.70 2284.16 32.70 2012-06-19 13:21:14.000 171 33426.47 379.68 2284.14 32.70 2012-06-19 13:21:15.000 171 33426.46 379.70 2284.19 32.70 2012-06-19 13:21:16.000 171 33426.46 379.68 2284.13 32.70 2012-06-19 13:21:17.000 171 33426.47 379.65 2284.15 32.70 2012-06-19 13:21:18.000 171 33426.43 379.67 2284.18 32.69 2012-06-19 13:21:19.000 171 33426.47 379.67 2284.13 32.70 2012-06-19 13:21:20.000 171 33426.45 379.64 2284.19 32.69 2012-06-19 13:21:21.000 171 33426.43 379.70 2284.12 32.69 2012-06-19 13:21:22.000 171 33426.44 379.68 2284.08 32.69 2012-06-19 13:21:23.000 171 33426.47 379.65 2284.09 32.69 2012-06-19 13:21:24.000 171 33426.52 379.65 2284.15 32.69 2012-06-19 13:21:25.000 171 33426.46 379.71 2284.15 32.70 2012-06-19 13:21:25.000 171 33426.54 379.67 2284.09 32.70 2012-06-19 13:21:27.000 171 33426.43 379.71 2284.12 32.69 2012-06-19 13:21:28.000 171 33426.46 379.71 2284.10 32.69 2012-06-19 13:21:29.000 171 33426.49 379.64 2284.06 32.70 2012-06-19 13:21:30.000 171 33426.50 379.71 2284.11 32.69 2012-06-19 13:21:31.000 171 33426.51 379.71 2284.05 32.70 2012-06-19 13:21:32.000 171 33426.54 379.65 2284.01 32.70 2012-06-19 13:21:33.000 171 33426.57 379.72 2284.01 32.69 2012-06-19 13:21:34.000 171 33426.46 379.73 2284.03 32.70 2012-06-19 13:21:35.000 171 33426.44 379.68 2284.08 32.70 2012-06-19 13:21:36.000 171 33426.49 379.71 2284.00 32.69 2012-06-19 13:21:37.000 171 33426.49 379.70 2284.01 32.69 2012-06-19 13:21:38.000 171 33426.48 379.65 2284.03 32.70 2012-06-19 13:21:39.000 171 33426.44 379.70 2283.95 32.70 2012-06-19 13:21:40.000 171 33426.50 379.67 2283.96 32.69 2012-06-19 13:21:41.000 171 33426.47 379.68 2283.99 32.69 2012-06-19 13:21:42.000 171 33426.54 379.69 2284.00 32.69 2012-06-19 13:21:43.000 171 33426.52 379.72 2283.99 32.69 2012-06-19 13:21:44.000 171 33426.41 379.72 2283.97 32.69 2012-06-19 13:21:45.000 171 33426.46 379.74 2284.07 32.69 2012-06-19 13:21:46.000 171 33426.51 379.73 2284.00 32.69 2012-06-19 13:21:47.000 171 33426.41 379.74 2284.12 32.69 2012-06-19 13:21:48.000 171 33426.39 379.73 2283.96 32.69 2012-06-19 13:21:49.000 171 33426.44 379.72 2284.00 32.69 2012-06-19 13:21:50.000 171 33426.42 379.71 2283.91 32.69 2012-06-19 13:21:51.000 171 33426.46 379.75 2283.98 32.69 2012-06-19 13:21:52.000 171 33426.50 379.74 2283.94 32.70 2012-06-19 13:21:53.000 171 33426.43 379.75 2284.02 32.69 2012-06-19 13:21:54.000 171 33426.43 379.71 2284.05 32.69 2012-06-19 13:21:55.000 171 33426.38 379.77 2283.99 32.70 2012-06-19 13:21:56.000 171 33426.34 379.76 2283.99 32.70 2012-06-19 13:21:57.000 171 33426.57 379.74 2283.98 32.70 2012-06-19 13:21:58.000 171 33426.49 379.74 2283.99 32.70 2012-06-19 13:21:59.000 171 33426.44 379.74 2283.93 32.70 2012-06-19 13:22:00.000 171 33426.39 379.82 2284.01 32.69 2012-06-19 13:22:01.000 171 33426.46 379.78 2283.99 32.70 2012-06-19 13:22:02.000 171 33426.43 379.79 2283.99 32.70 2012-06-19 13:22:03.000 171 33426.41 379.78 2283.97 32.70 2012-06-19 13:22:04.000 171 33426.44 379.78 2283.96 32.70 2012-06-19 13:22:05.000 171 33426.39 379.79 2283.90 32.69 2012-06-19 13:22:06.000 171 33426.36 379.74 2283.97 32.69 2012-06-19 13:22:06.000 171 33426.39 379.79 2283.97 32.69 2012-06-19 13:22:08.000 171 33426.34 379.81 2283.92 32.70 2012-06-19 13:22:09.000 171 33426.37 379.80 2283.94 32.70 2012-06-19 13:22:10.000 171 33426.42 379.78 2283.95 32.69 2012-06-19 13:22:11.000 171 33426.40 379.80 2283.95 32.69 2012-06-19 13:22:12.000 171 33426.36 379.81 2284.00 32.69 2012-06-19 13:22:13.000 171 33426.39 379.82 2283.97 32.69 2012-06-19 13:22:14.000 171 33426.34 379.81 2283.95 32.70 2012-06-19 13:22:15.000 171 33426.34 379.87 2283.97 32.70 2012-06-19 13:22:16.000 171 33426.34 379.86 2283.87 32.70 2012-06-19 13:22:17.000 171 33426.34 379.86 2283.93 32.69 2012-06-19 13:22:18.000 171 33426.25 379.90 2283.99 32.69 2012-06-19 13:22:19.000 171 33426.27 379.82 2283.94 32.69 2012-06-19 13:22:19.000 171 33426.21 379.85 2283.92 32.69 2012-06-19 13:22:21.000 171 33426.44 379.86 2283.95 32.69 2012-06-19 13:22:22.000 171 33426.26 379.87 2283.93 32.69 2012-06-19 13:22:23.000 171 33426.25 379.89 2283.98 32.70 2012-06-19 13:22:24.000 171 33426.21 379.90 2283.98 32.69 2012-06-19 13:22:25.000 171 33426.37 379.89 2283.94 32.69 2012-06-19 13:22:26.000 171 33426.19 379.86 2283.98 32.69 2012-06-19 13:22:27.000 171 33426.28 379.93 2283.97 32.70 2012-06-19 13:22:28.000 171 33426.20 379.90 2283.95 32.69 2012-06-19 13:22:29.000 171 33426.21 379.89 2283.88 32.69 2012-06-19 13:22:30.000 171 33426.22 379.90 2283.99 32.69 2012-06-19 13:22:31.000 171 33426.06 379.87 2283.95 32.69 2012-06-19 13:22:32.000 171 33426.28 379.95 2283.94 32.69 2012-06-19 13:22:33.000 171 33426.23 379.90 2284.01 32.69 2012-06-19 13:22:34.000 171 33426.14 379.91 2284.01 32.69 2012-06-19 13:22:35.000 171 33426.14 379.94 2283.96 32.69 2012-06-19 13:22:36.000 171 33426.17 379.97 2284.00 32.69 2012-06-19 13:22:37.000 171 33426.14 380.00 2283.85 32.69 2012-06-19 13:22:38.000 171 33426.12 379.97 2283.91 32.70 2012-06-19 13:22:39.000 171 33426.14 379.93 2284.06 32.69 2012-06-19 13:22:40.000 171 33426.14 379.94 2284.01 32.69 2012-06-19 13:22:41.000 171 33426.08 379.97 2283.97 32.69 2012-06-19 13:22:42.000 171 33426.10 379.91 2284.08 32.69 2012-06-19 13:22:43.000 171 33426.06 379.91 2284.00 32.70 2012-06-19 13:22:44.000 171 33426.05 379.98 2284.05 32.69 2012-06-19 13:22:45.000 171 33426.14 379.98 2284.01 32.69 2012-06-19 13:22:46.000 171 33426.00 379.94 2283.97 32.69 2012-06-19 13:22:47.000 171 33426.08 379.96 2283.99 32.69 2012-06-19 13:22:48.000 171 33426.01 380.00 2283.94 32.69 2012-06-19 13:22:49.000 171 33425.98 379.95 2284.00 32.69 2012-06-19 13:22:50.000 171 33426.08 380.03 2284.00 32.70 2012-06-19 13:22:51.000 171 33426.03 380.06 2283.94 32.69 2012-06-19 13:22:52.000 171 33426.03 380.05 2284.00 32.69 2012-06-19 13:22:53.000 171 33426.00 380.05 2283.99 32.69 2012-06-19 13:22:54.000 171 33426.02 380.02 2283.95 32.70 2012-06-19 13:22:55.000 171 33426.05 380.04 2284.01 32.69 2012-06-19 13:22:56.000 171 33425.97 380.07 2284.03 32.69 2012-06-19 13:22:57.000 171 33426.05 380.04 2284.01 32.69 2012-06-19 13:22:58.000 171 33425.93 380.05 2284.00 32.69 2012-06-19 13:22:59.000 171 33425.97 380.06 2284.03 32.69 2012-06-19 13:23:00.000 171 33425.92 380.07 2284.05 32.70 2012-06-19 13:23:00.000 171 33425.91 380.04 2284.09 32.69 2012-06-19 13:23:02.000 171 33426.06 380.10 2284.05 32.69 2012-06-19 13:23:03.000 171 33425.93 380.02 2284.05 32.70 2012-06-19 13:23:04.000 171 33425.91 380.05 2284.03 32.70 2012-06-19 13:23:05.000 171 33425.94 380.10 2284.06 32.70 2012-06-19 13:23:06.000 171 33425.95 380.07 2284.03 32.70 2012-06-19 13:23:07.000 171 33425.90 380.06 2284.06 32.70 2012-06-19 13:23:08.000 171 33425.92 380.08 2283.94 32.69 2012-06-19 13:23:09.000 171 33425.89 380.06 2284.12 32.70 2012-06-19 13:23:10.000 171 33425.89 380.10 2283.99 32.69 2012-06-19 13:23:11.000 171 33425.85 380.08 2284.01 32.69 2012-06-19 13:23:12.000 171 33425.96 380.08 2284.06 32.69 2012-06-19 13:23:13.000 171 33425.99 380.12 2284.04 32.69 2012-06-19 13:23:13.000 171 33425.91 380.15 2284.06 32.69 2012-06-19 13:23:15.000 171 33425.85 380.07 2284.02 32.69 2012-06-19 13:23:16.000 171 33425.92 380.07 2284.03 32.69 2012-06-19 13:23:17.000 171 33425.89 380.13 2284.09 32.69 2012-06-19 13:23:18.000 171 33425.89 380.15 2284.09 32.69 2012-06-19 13:23:19.000 171 33425.86 380.09 2284.01 32.69 2012-06-19 13:23:20.000 171 33425.91 380.11 2284.02 32.69 2012-06-19 13:23:21.000 171 33425.87 380.06 2284.07 32.69 2012-06-19 13:23:22.000 171 33425.90 380.07 2284.03 32.69 2012-06-19 13:23:23.000 171 33425.75 380.11 2284.08 32.69 2012-06-19 13:23:24.000 171 33425.78 380.15 2284.00 32.69 2012-06-19 13:23:25.000 171 33425.86 380.11 2284.07 32.69 2012-06-19 13:23:26.000 171 33425.87 380.11 2283.96 32.69 2012-06-19 13:23:27.000 171 33425.77 380.16 2284.05 32.69 2012-06-19 13:23:28.000 171 33425.80 380.16 2284.07 32.69 2012-06-19 13:23:29.000 171 33425.80 380.13 2284.08 32.69 2012-06-19 13:23:30.000 171 33425.85 380.15 2284.08 32.69 2012-06-19 13:23:31.000 171 33425.78 380.16 2284.09 32.69 2012-06-19 13:23:32.000 171 33425.82 380.15 2284.06 32.69 2012-06-19 13:23:33.000 171 33425.78 380.15 2284.05 32.69 2012-06-19 13:23:34.000 171 33425.83 380.15 2284.03 32.69 2012-06-19 13:23:35.000 171 33425.84 380.19 2284.12 32.69 2012-06-19 13:23:36.000 171 33425.74 380.17 2284.04 32.69 2012-06-19 13:23:37.000 171 33425.70 380.19 2284.07 32.69 2012-06-19 13:23:38.000 171 33425.77 380.17 2284.05 32.69 2012-06-19 13:23:39.000 171 33425.84 380.14 2284.01 32.69 2012-06-19 13:23:40.000 171 33425.72 380.17 2284.00 32.69 2012-06-19 13:23:41.000 171 33425.78 380.17 2284.04 32.69 2012-06-19 13:23:42.000 171 33425.78 380.21 2284.09 32.69 2012-06-19 13:23:43.000 171 33425.82 380.19 2284.01 32.69 2012-06-19 13:23:44.000 171 33425.76 380.21 2284.03 32.69 2012-06-19 13:23:45.000 171 33425.68 380.21 2284.11 32.69 2012-06-19 13:23:46.000 171 33425.69 380.21 2284.06 32.69 2012-06-19 13:23:47.000 171 33425.75 380.21 2284.07 32.69 2012-06-19 13:23:48.000 171 33425.73 380.23 2284.00 32.69 2012-06-19 13:23:49.000 171 33425.74 380.23 2284.00 32.69 2012-06-19 13:23:50.000 171 33425.59 380.25 2284.03 32.69 2012-06-19 13:23:51.000 171 33425.83 380.25 2284.02 32.69 2012-06-19 13:23:52.000 171 33425.73 380.27 2284.09 32.69 2012-06-19 13:23:53.000 171 33425.77 380.20 2284.07 32.69 2012-06-19 13:23:54.000 171 33425.69 380.28 2284.01 32.69 2012-06-19 13:23:54.000 171 33425.74 380.26 2284.10 32.69 2012-06-19 13:23:56.000 171 33425.65 380.22 2284.01 32.69 2012-06-19 13:23:57.000 171 33425.67 380.21 2284.03 32.69 2012-06-19 13:23:58.000 171 33425.64 380.22 2284.01 32.69 2012-06-19 13:23:59.000 171 33425.62 380.21 2284.12 32.69 2012-06-19 13:24:00.000 171 33425.55 380.22 2284.06 32.69 2012-06-19 13:24:01.000 171 33425.56 380.22 2284.13 32.69 2012-06-19 13:24:02.000 171 33425.67 380.23 2284.06 32.69 2012-06-19 13:24:03.000 171 33425.53 380.24 2284.09 32.69 2012-06-19 13:24:04.000 171 33425.54 380.23 2284.03 32.69 2012-06-19 13:24:05.000 171 33425.63 380.26 2284.04 32.69 2012-06-19 13:24:06.000 171 33425.56 380.28 2284.03 32.69 2012-06-19 13:24:07.000 171 33425.43 380.25 2284.07 32.69 2012-06-19 13:24:07.000 171 33425.61 380.27 2284.09 32.69 2012-06-19 13:24:09.000 171 33425.56 380.26 2284.10 32.69 2012-06-19 13:24:10.000 171 33425.54 380.26 2284.07 32.69 2012-06-19 13:24:11.000 171 33425.53 380.26 2284.08 32.69 2012-06-19 13:24:12.000 171 33425.51 380.28 2284.03 32.69 2012-06-19 13:24:13.000 171 33425.47 380.29 2284.05 32.69 2012-06-19 13:24:14.000 171 33425.50 380.27 2284.11 32.69 2012-06-19 13:24:15.000 171 33425.52 380.28 2284.15 32.69 2012-06-19 13:24:16.000 171 33425.38 380.29 2284.12 32.69 2012-06-19 13:24:17.000 171 33425.46 380.28 2284.05 32.69 2012-06-19 13:24:18.000 171 33425.48 380.32 2284.07 32.69 2012-06-19 13:24:19.000 171 33425.41 380.30 2284.09 32.69 2012-06-19 13:24:20.000 171 33425.32 380.32 2284.07 32.69 2012-06-19 13:24:21.000 171 33425.43 380.35 2284.14 32.69 2012-06-19 13:24:22.000 171 33425.43 380.33 2284.07 32.69 2012-06-19 13:24:23.000 171 33425.36 380.33 2284.12 32.69 2012-06-19 13:24:24.000 171 33425.43 380.35 2284.12 32.69 2012-06-19 13:24:25.000 171 33425.31 380.36 2284.17 32.69 2012-06-19 13:24:26.000 171 33425.38 380.38 2284.09 32.69 2012-06-19 13:24:27.000 171 33425.42 380.34 2284.09 32.69 2012-06-19 13:24:28.000 171 33425.39 380.35 2284.09 32.69 2012-06-19 13:24:29.000 171 33425.28 380.37 2284.06 32.69 2012-06-19 13:24:30.000 171 33425.23 380.42 2284.19 32.69 2012-06-19 13:24:31.000 171 33425.32 380.41 2284.20 32.69 2012-06-19 13:24:32.000 171 33425.47 380.35 2284.12 32.69 2012-06-19 13:24:33.000 171 33425.25 380.36 2284.15 32.69 2012-06-19 13:24:34.000 171 33425.26 380.35 2284.15 32.69 2012-06-19 13:24:35.000 171 33425.31 380.39 2284.16 32.69 2012-06-19 13:24:36.000 171 33425.25 380.37 2284.14 32.69 2012-06-19 13:24:37.000 171 33425.22 380.36 2284.15 32.69 2012-06-19 13:24:38.000 171 33425.25 380.36 2284.18 32.69 2012-06-19 13:24:39.000 171 33425.26 380.38 2284.17 32.69 2012-06-19 13:24:40.000 171 33425.26 380.37 2284.05 32.69 2012-06-19 13:24:41.000 171 33425.21 380.43 2284.12 32.69 2012-06-19 13:24:42.000 171 33425.24 380.39 2284.12 32.69 2012-06-19 13:24:43.000 171 33425.28 380.42 2284.10 32.69 2012-06-19 13:24:44.000 171 33425.12 380.40 2284.15 32.69 2012-06-19 13:24:45.000 171 33425.20 380.42 2284.15 32.69 2012-06-19 13:24:46.000 171 33425.21 380.41 2284.16 32.69 2012-06-19 13:24:47.000 171 33425.15 380.43 2284.15 32.69 2012-06-19 13:24:48.000 171 33425.18 380.45 2284.24 32.69 2012-06-19 13:24:48.000 171 33425.23 380.45 2284.15 32.69 2012-06-19 13:24:50.000 171 33425.04 380.41 2284.18 32.69 2012-06-19 13:24:51.000 171 33425.10 380.42 2284.16 32.69 2012-06-19 13:24:52.000 171 33425.14 380.43 2284.13 32.69 2012-06-19 13:24:53.000 171 33425.19 380.46 2284.16 32.69 2012-06-19 13:24:54.000 171 33425.12 380.43 2284.23 32.69 2012-06-19 13:24:55.000 171 33425.15 380.37 2284.21 32.69 2012-06-19 13:24:56.000 171 33424.98 380.49 2284.14 32.69 2012-06-19 13:24:57.000 171 33425.06 380.46 2284.20 32.69 2012-06-19 13:24:58.000 171 33425.08 380.45 2284.28 32.69 2012-06-19 13:24:59.000 171 33425.04 380.46 2284.24 32.69 2012-06-19 13:25:00.000 171 33425.07 380.46 2284.15 32.69 2012-06-19 13:25:01.000 171 33425.04 380.47 2284.21 32.69 2012-06-19 13:25:01.000 171 33425.04 380.49 2284.24 32.69 2012-06-19 13:25:03.000 171 33425.13 380.50 2284.18 32.69 2012-06-19 13:25:04.000 171 33424.99 380.47 2284.25 32.69 2012-06-19 13:25:05.000 171 33425.02 380.49 2284.22 32.69 2012-06-19 13:25:06.000 171 33425.01 380.51 2284.27 32.69 2012-06-19 13:25:07.000 171 33425.03 380.45 2284.22 32.69 2012-06-19 13:25:08.000 171 33425.00 380.45 2284.16 32.69 2012-06-19 13:25:09.000 171 33424.93 380.48 2284.15 32.69 2012-06-19 13:25:10.000 171 33424.97 380.46 2284.13 32.69 2012-06-19 13:25:11.000 171 33425.02 380.45 2284.26 32.69 2012-06-19 13:25:12.000 171 33424.97 380.47 2284.13 32.69 2012-06-19 13:25:13.000 171 33424.93 380.48 2284.21 32.69 2012-06-19 13:25:14.000 171 33424.98 380.47 2284.14 32.69 2012-06-19 13:25:15.000 171 33424.92 380.50 2284.18 32.69 2012-06-19 13:25:16.000 171 33424.88 380.49 2284.24 32.69 2012-06-19 13:25:17.000 171 33424.99 380.48 2284.22 32.69 2012-06-19 13:25:18.000 171 33424.88 380.46 2284.24 32.69 2012-06-19 13:25:19.000 171 33424.89 380.50 2284.19 32.69 2012-06-19 13:25:20.000 171 33424.79 380.45 2284.24 32.69 2012-06-19 13:25:21.000 171 33424.94 380.51 2284.21 32.69 2012-06-19 13:25:22.000 171 33424.87 380.52 2284.19 32.69 2012-06-19 13:25:23.000 171 33424.88 380.49 2284.28 32.69 2012-06-19 13:25:24.000 171 33424.87 380.51 2284.20 32.69 2012-06-19 13:25:25.000 171 33424.81 380.51 2284.16 32.69 2012-06-19 13:25:26.000 171 33424.85 380.53 2284.19 32.69 2012-06-19 13:25:27.000 171 33424.69 380.54 2284.16 32.69 2012-06-19 13:25:28.000 171 33424.74 380.55 2284.19 32.69 2012-06-19 13:25:29.000 171 33424.80 380.56 2284.22 32.69 2012-06-19 13:25:30.000 171 33424.79 380.53 2284.24 32.69 2012-06-19 13:25:31.000 171 33424.75 380.54 2284.21 32.69 2012-06-19 13:25:32.000 171 33424.72 380.55 2284.32 32.69 2012-06-19 13:25:33.000 171 33424.77 380.54 2284.33 32.69 2012-06-19 13:25:34.000 171 33424.77 380.54 2284.26 32.69 2012-06-19 13:25:35.000 171 33424.82 380.55 2284.25 32.69 2012-06-19 13:25:36.000 171 33424.69 380.56 2284.19 32.69 2012-06-19 13:25:37.000 171 33424.61 380.56 2284.19 32.69 2012-06-19 13:25:38.000 171 33424.67 380.56 2284.19 32.69 2012-06-19 13:25:39.000 171 33424.63 380.58 2284.18 32.69 2012-06-19 13:25:40.000 171 33424.53 380.60 2284.21 32.69 2012-06-19 13:25:41.000 171 33424.60 380.57 2284.27 32.69 2012-06-19 13:25:42.000 171 33424.64 380.58 2284.29 32.69 2012-06-19 13:25:42.000 171 33424.44 380.60 2284.28 32.69 2012-06-19 13:25:44.000 171 33424.57 380.56 2284.33 32.69 2012-06-19 13:25:45.000 171 33424.60 380.56 2284.24 32.69 2012-06-19 13:25:46.000 171 33424.62 380.59 2284.21 32.69 2012-06-19 13:25:47.000 171 33424.65 380.58 2284.25 32.69 2012-06-19 13:25:48.000 171 33424.65 380.59 2284.32 32.69 2012-06-19 13:25:49.000 171 33424.56 380.54 2284.24 32.69 2012-06-19 13:25:50.000 171 33424.62 380.60 2284.27 32.69 2012-06-19 13:25:51.000 171 33424.62 380.58 2284.28 32.69 2012-06-19 13:25:52.000 171 33424.57 380.57 2284.30 32.69 2012-06-19 13:25:53.000 171 33424.59 380.57 2284.27 32.69 2012-06-19 13:25:54.000 171 33424.54 380.59 2284.25 32.69 2012-06-19 13:25:55.000 171 33424.55 380.61 2284.26 32.69 2012-06-19 13:25:55.000 171 33424.63 380.63 2284.28 32.69 2012-06-19 13:25:57.000 171 33424.57 380.57 2284.23 32.69 2012-06-19 13:25:58.000 171 33424.51 380.58 2284.21 32.69 2012-06-19 13:25:59.000 171 33424.54 380.50 2284.19 32.69 2012-06-19 13:26:00.000 171 33424.55 380.60 2284.24 32.69 2012-06-19 13:26:01.000 171 33424.51 380.64 2284.26 32.69 2012-06-19 13:26:02.000 171 33424.53 380.58 2284.32 32.69 2012-06-19 13:26:03.000 171 33424.52 380.59 2284.30 32.69 2012-06-19 13:26:04.000 171 33424.52 380.58 2284.30 32.69 2012-06-19 13:26:05.000 171 33424.49 380.62 2284.28 32.69 2012-06-19 13:26:06.000 171 33424.50 380.63 2284.23 32.69 2012-06-19 13:26:07.000 171 33424.62 380.61 2284.19 32.69 2012-06-19 13:26:08.000 171 33424.53 380.63 2284.22 32.69 2012-06-19 13:26:09.000 171 33424.48 380.61 2284.27 32.69 2012-06-19 13:26:10.000 171 33424.50 380.59 2284.24 32.69 2012-06-19 13:26:11.000 171 33424.51 380.63 2284.30 32.69 2012-06-19 13:26:12.000 171 33424.53 380.63 2284.24 32.69 2012-06-19 13:26:13.000 171 33424.38 380.61 2284.24 32.69 2012-06-19 13:26:14.000 171 33424.53 380.64 2284.29 32.69 2012-06-19 13:26:15.000 171 33424.50 380.68 2284.23 32.69 2012-06-19 13:26:16.000 171 33424.40 380.67 2284.24 32.69 2012-06-19 13:26:17.000 171 33424.43 380.63 2284.26 32.69 2012-06-19 13:26:18.000 171 33424.51 380.60 2284.24 32.69 2012-06-19 13:26:19.000 171 33424.44 380.67 2284.26 32.69 2012-06-19 13:26:20.000 171 33424.38 380.71 2284.24 32.69 2012-06-19 13:26:21.000 171 33424.37 380.66 2284.26 32.69 2012-06-19 13:26:22.000 171 33424.32 380.69 2284.25 32.69 2012-06-19 13:26:23.000 171 33424.32 380.74 2284.33 32.69 2012-06-19 13:26:24.000 171 33424.43 380.69 2284.32 32.69 2012-06-19 13:26:25.000 171 33424.33 380.67 2284.28 32.69 2012-06-19 13:26:26.000 171 33424.36 380.68 2284.22 32.69 2012-06-19 13:26:27.000 171 33424.38 380.69 2284.31 32.69 2012-06-19 13:26:28.000 171 33424.26 380.71 2284.37 32.69 2012-06-19 13:26:29.000 171 33424.33 380.68 2284.36 32.69 2012-06-19 13:26:30.000 171 33424.31 380.74 2284.31 32.69 2012-06-19 13:26:31.000 171 33424.28 380.72 2284.24 32.69 2012-06-19 13:26:32.000 171 33424.31 380.71 2284.32 32.69 2012-06-19 13:26:33.000 171 33424.36 380.69 2284.25 32.69 2012-06-19 13:26:34.000 171 33424.28 380.70 2284.24 32.69 2012-06-19 13:26:35.000 171 33424.26 380.71 2284.36 32.69 2012-06-19 13:26:36.000 171 33424.30 380.72 2284.30 32.69 2012-06-19 13:26:36.000 171 33424.28 380.74 2284.28 32.69 2012-06-19 13:26:38.000 171 33424.33 380.64 2284.30 32.69 2012-06-19 13:26:39.000 171 33424.32 380.69 2284.32 32.69 2012-06-19 13:26:40.000 171 33424.33 380.72 2284.27 32.69 2012-06-19 13:26:41.000 171 33424.29 380.70 2284.30 32.69 2012-06-19 13:26:42.000 171 33424.26 380.68 2284.31 32.69 2012-06-19 13:26:43.000 171 33424.20 380.69 2284.16 32.69 2012-06-19 13:26:44.000 171 33424.22 380.67 2284.37 32.69 2012-06-19 13:26:45.000 171 33424.32 380.71 2284.26 32.69 2012-06-19 13:26:46.000 171 33424.22 380.71 2284.25 32.69 2012-06-19 13:26:47.000 171 33424.22 380.70 2284.24 32.69 2012-06-19 13:26:48.000 171 33424.31 380.73 2284.25 32.69 2012-06-19 13:26:49.000 171 33424.21 380.71 2284.28 32.69 2012-06-19 13:26:49.000 171 33424.27 380.72 2284.30 32.69 2012-06-19 13:26:51.000 171 33424.31 380.70 2284.24 32.69 2012-06-19 13:26:52.000 171 33424.19 380.69 2284.22 32.69 2012-06-19 13:26:53.000 171 33424.28 380.70 2284.28 32.69 2012-06-19 13:26:54.000 171 33424.25 380.70 2284.25 32.69 2012-06-19 13:26:55.000 171 33424.19 380.73 2284.26 32.69 2012-06-19 13:26:56.000 171 33424.18 380.77 2284.26 32.69 2012-06-19 13:26:57.000 171 33424.22 380.71 2284.32 32.69 2012-06-19 13:26:58.000 171 33424.14 380.74 2284.30 32.69 2012-06-19 13:26:59.000 171 33424.19 380.75 2284.31 32.69 2012-06-19 13:27:00.000 171 33424.16 380.75 2284.30 32.69 2012-06-19 13:27:01.000 171 33424.14 380.74 2284.25 32.69 2012-06-19 13:27:02.000 171 33424.22 380.74 2284.23 32.69 2012-06-19 13:27:03.000 171 33424.12 380.69 2284.25 32.69 2012-06-19 13:27:04.000 171 33424.08 380.72 2284.30 32.69 2012-06-19 13:27:05.000 171 33424.10 380.74 2284.32 32.69 2012-06-19 13:27:06.000 171 33424.06 380.77 2284.30 32.69 2012-06-19 13:27:07.000 171 33424.13 380.80 2284.28 32.69 2012-06-19 13:27:08.000 171 33424.05 380.77 2284.28 32.69 2012-06-19 13:27:09.000 171 33424.09 380.80 2284.21 32.69 2012-06-19 13:27:10.000 171 33424.03 380.82 2284.29 32.69 2012-06-19 13:27:11.000 171 33424.01 380.76 2284.34 32.69 2012-06-19 13:27:12.000 171 33424.07 380.79 2284.22 32.69 2012-06-19 13:27:13.000 171 33423.97 380.81 2284.22 32.69 2012-06-19 13:27:14.000 171 33424.00 380.78 2284.23 32.69 2012-06-19 13:27:15.000 171 33423.97 380.80 2284.30 32.69 2012-06-19 13:27:16.000 171 33424.04 380.80 2284.33 32.69 2012-06-19 13:27:17.000 171 33424.00 380.81 2284.31 32.69 2012-06-19 13:27:18.000 171 33424.08 380.83 2284.31 32.69 2012-06-19 13:27:19.000 171 33423.98 380.81 2284.36 32.69 2012-06-19 13:27:20.000 171 33423.95 380.81 2284.30 32.69 2012-06-19 13:27:21.000 171 33423.91 380.82 2284.33 32.69 2012-06-19 13:27:22.000 171 33423.96 380.83 2284.29 32.69 2012-06-19 13:27:23.000 171 33423.95 380.85 2284.28 32.69 2012-06-19 13:27:24.000 171 33423.94 380.88 2284.34 32.69 2012-06-19 13:27:25.000 171 33424.03 380.87 2284.31 32.69 2012-06-19 13:27:26.000 171 33423.96 380.86 2284.26 32.69 2012-06-19 13:27:27.000 171 33423.94 380.89 2284.25 32.69 2012-06-19 13:27:28.000 171 33423.85 380.88 2284.32 32.69 2012-06-19 13:27:29.000 171 33423.87 380.93 2284.32 32.69 2012-06-19 13:27:30.000 171 33423.83 380.93 2284.30 32.69 2012-06-19 13:27:30.000 171 33423.76 380.88 2284.34 32.69 2012-06-19 13:27:32.000 171 33423.86 380.87 2284.37 32.69 2012-06-19 13:27:33.000 171 33423.84 380.87 2284.28 32.69 2012-06-19 13:27:34.000 171 33423.82 380.89 2284.30 32.69 2012-06-19 13:27:35.000 171 33423.76 380.92 2284.29 32.69 2012-06-19 13:27:36.000 171 33423.79 380.92 2284.26 32.69 2012-06-19 13:27:37.000 171 33423.70 380.87 2284.36 32.69 2012-06-19 13:27:38.000 171 33423.78 380.92 2284.30 32.69 2012-06-19 13:27:39.000 171 33423.75 380.92 2284.30 32.69 2012-06-19 13:27:40.000 171 33423.78 380.90 2284.30 32.69 2012-06-19 13:27:41.000 171 33423.75 380.89 2284.29 32.69 2012-06-19 13:27:42.000 171 33423.70 380.88 2284.31 32.69 2012-06-19 13:27:43.000 171 33423.69 380.93 2284.28 32.69 2012-06-19 13:27:43.000 171 33423.66 380.89 2284.34 32.69 2012-06-19 13:27:45.000 171 33423.72 380.91 2284.32 32.69 2012-06-19 13:27:46.000 171 33423.65 380.91 2284.31 32.69 2012-06-19 13:27:47.000 171 33423.70 380.93 2284.35 32.69 2012-06-19 13:27:48.000 171 33423.61 380.90 2284.38 32.69 2012-06-19 13:27:49.000 171 33423.63 380.95 2284.29 32.69 2012-06-19 13:27:50.000 171 33423.77 380.92 2284.33 32.69 2012-06-19 13:27:51.000 171 33423.69 380.95 2284.41 32.69 2012-06-19 13:27:52.000 171 33423.65 380.96 2284.43 32.69 2012-06-19 13:27:53.000 171 33423.65 380.94 2284.34 32.69 2012-06-19 13:27:54.000 171 33423.61 380.89 2284.39 32.69 2012-06-19 13:27:55.000 171 33423.69 380.89 2284.39 32.69 2012-06-19 13:27:56.000 171 33423.56 380.92 2284.32 32.69 2012-06-19 13:27:57.000 171 33423.75 380.92 2284.28 32.69 2012-06-19 13:27:58.000 171 33423.64 380.90 2284.33 32.69 2012-06-19 13:27:59.000 171 33423.70 380.95 2284.36 32.69 2012-06-19 13:28:00.000 171 33423.66 380.91 2284.42 32.69 2012-06-19 13:28:01.000 171 33423.67 380.92 2284.28 32.69 2012-06-19 13:28:02.000 171 33423.68 380.93 2284.34 32.69 2012-06-19 13:28:03.000 171 33423.63 380.90 2284.29 32.69 2012-06-19 13:28:04.000 171 33423.64 380.93 2284.31 32.69 2012-06-19 13:28:05.000 171 33423.60 380.96 2284.36 32.69 2012-06-19 13:28:06.000 171 33423.56 380.95 2284.33 32.69 2012-06-19 13:28:07.000 171 33423.46 380.95 2284.29 32.69 2012-06-19 13:28:08.000 171 33423.60 380.98 2284.39 32.69 2012-06-19 13:28:09.000 171 33423.51 380.94 2284.39 32.69 2012-06-19 13:28:10.000 171 33423.53 380.97 2284.31 32.69 2012-06-19 13:28:11.000 171 33423.54 381.01 2284.32 32.69 2012-06-19 13:28:12.000 171 33423.52 381.00 2284.39 32.69 2012-06-19 13:28:13.000 171 33423.51 380.98 2284.40 32.69 2012-06-19 13:28:14.000 171 33423.50 381.00 2284.38 32.69 2012-06-19 13:28:15.000 171 33423.44 380.97 2284.38 32.69 2012-06-19 13:28:16.000 171 33423.46 380.98 2284.32 32.69 2012-06-19 13:28:17.000 171 33423.54 381.01 2284.41 32.69 2012-06-19 13:28:18.000 171 33423.46 381.00 2284.46 32.69 2012-06-19 13:28:19.000 171 33423.51 381.03 2284.36 32.69 2012-06-19 13:28:20.000 171 33423.48 381.00 2284.43 32.69 2012-06-19 13:28:21.000 171 33423.30 381.05 2284.32 32.69 2012-06-19 13:28:22.000 171 33423.39 381.02 2284.42 32.69 2012-06-19 13:28:23.000 171 33423.46 381.05 2284.39 32.69 2012-06-19 13:28:24.000 171 33423.36 381.08 2284.39 32.69 2012-06-19 13:28:24.000 171 33423.48 381.08 2284.41 32.69 2012-06-19 13:28:26.000 171 33423.31 381.04 2284.39 32.69 2012-06-19 13:28:27.000 171 33423.33 381.08 2284.40 32.69 2012-06-19 13:28:28.000 171 33423.33 381.05 2284.41 32.69 2012-06-19 13:28:29.000 171 33423.36 381.04 2284.37 32.69 2012-06-19 13:28:30.000 171 33423.30 381.07 2284.39 32.69 2012-06-19 13:28:31.000 171 33423.35 381.07 2284.40 32.69 2012-06-19 13:28:32.000 171 33423.28 381.05 2284.41 32.69 2012-06-19 13:28:33.000 171 33423.25 381.07 2284.37 32.69 2012-06-19 13:28:34.000 171 33423.21 381.07 2284.44 32.69 2012-06-19 13:28:35.000 171 33423.29 381.08 2284.46 32.69 2012-06-19 13:28:36.000 171 33423.31 381.07 2284.38 32.69 2012-06-19 13:28:37.000 171 33423.16 381.11 2284.39 32.69 2012-06-19 13:28:37.000 171 33423.40 381.09 2284.38 32.69 2012-06-19 13:28:39.000 171 33423.24 381.08 2284.41 32.69 2012-06-19 13:28:40.000 171 33423.23 381.09 2284.44 32.69 2012-06-19 13:28:41.000 171 33423.30 381.08 2284.43 32.69 2012-06-19 13:28:42.000 171 33423.23 381.10 2284.40 32.69 2012-06-19 13:28:43.000 171 33423.28 381.08 2284.46 32.69 2012-06-19 13:28:44.000 171 33423.28 381.09 2284.43 32.69 2012-06-19 13:28:45.000 171 33423.21 381.07 2284.34 32.69 2012-06-19 13:28:46.000 171 33423.22 381.07 2284.34 32.69 2012-06-19 13:28:47.000 171 33423.17 381.09 2284.42 32.69 2012-06-19 13:28:48.000 171 33423.20 381.12 2284.40 32.69 2012-06-19 13:28:49.000 171 33423.23 381.11 2284.44 32.69 2012-06-19 13:28:50.000 171 33423.18 381.11 2284.42 32.69 2012-06-19 13:28:51.000 171 33423.26 381.12 2284.38 32.69 2012-06-19 13:28:52.000 171 33423.20 381.12 2284.36 32.69 2012-06-19 13:28:53.000 171 33423.18 381.15 2284.38 32.69 2012-06-19 13:28:54.000 171 33423.21 381.10 2284.44 32.69 2012-06-19 13:28:55.000 171 33423.15 381.13 2284.42 32.69 2012-06-19 13:28:56.000 171 33423.11 381.13 2284.39 32.69 2012-06-19 13:28:57.000 171 33423.18 381.14 2284.46 32.69 2012-06-19 13:28:58.000 171 33423.12 381.15 2284.51 32.69 2012-06-19 13:28:59.000 171 33423.21 381.14 2284.41 32.69 2012-06-19 13:29:00.000 171 33423.17 381.13 2284.48 32.69 2012-06-19 13:29:01.000 171 33423.13 381.13 2284.47 32.69 2012-06-19 13:29:02.000 171 33423.26 381.11 2284.46 32.69 2012-06-19 13:29:03.000 171 33423.14 381.13 2284.41 32.69 2012-06-19 13:29:04.000 171 33423.13 381.13 2284.39 32.69 2012-06-19 13:29:05.000 171 33423.18 381.10 2284.44 32.69 2012-06-19 13:29:06.000 171 33423.15 381.12 2284.45 32.69 2012-06-19 13:29:07.000 171 33423.21 381.15 2284.38 32.69 2012-06-19 13:29:08.000 171 33423.15 381.13 2284.41 32.69 2012-06-19 13:29:09.000 171 33423.17 381.17 2284.43 32.69 2012-06-19 13:29:10.000 171 33423.10 381.11 2284.47 32.69 2012-06-19 13:29:11.000 171 33423.14 381.16 2284.47 32.69 2012-06-19 13:29:12.000 171 33423.15 381.12 2284.43 32.69 2012-06-19 13:29:13.000 171 33423.12 381.11 2284.42 32.69 2012-06-19 13:29:14.000 171 33422.99 381.14 2284.40 32.69 2012-06-19 13:29:15.000 171 33423.10 381.17 2284.44 32.69 2012-06-19 13:29:16.000 171 33423.10 381.17 2284.49 32.69 2012-06-19 13:29:17.000 171 33423.11 381.16 2284.46 32.69 2012-06-19 13:29:18.000 171 33423.01 381.15 2284.46 32.69 2012-06-19 13:29:18.000 171 33422.99 381.17 2284.42 32.69 2012-06-19 13:29:20.000 171 33423.10 381.13 2284.47 32.69 2012-06-19 13:29:21.000 171 33423.05 381.14 2284.40 32.69 2012-06-19 13:29:22.000 171 33423.02 381.15 2284.39 32.69 2012-06-19 13:29:23.000 171 33423.14 381.18 2284.49 32.69 2012-06-19 13:29:24.000 171 33423.04 381.21 2284.49 32.69 2012-06-19 13:29:25.000 171 33423.02 381.22 2284.40 32.69 2012-06-19 13:29:26.000 171 33423.05 381.18 2284.40 32.69 2012-06-19 13:29:27.000 171 33423.13 381.21 2284.42 32.69 2012-06-19 13:29:28.000 171 33423.05 381.19 2284.45 32.69 2012-06-19 13:29:29.000 171 33423.00 381.17 2284.48 32.69 2012-06-19 13:29:30.000 171 33422.93 381.15 2284.39 32.69 2012-06-19 13:29:31.000 171 33423.07 381.16 2284.42 32.69 2012-06-19 13:29:31.000 171 33422.99 381.25 2284.49 32.69 2012-06-19 13:29:33.000 171 33422.95 381.20 2284.47 32.69 2012-06-19 13:29:34.000 171 33423.05 381.20 2284.47 32.69 2012-06-19 13:29:35.000 171 33422.99 381.21 2284.44 32.69 2012-06-19 13:29:36.000 171 33423.03 381.20 2284.44 32.69 2012-06-19 13:29:37.000 171 33422.88 381.22 2284.44 32.69 2012-06-19 13:29:38.000 171 33422.91 381.20 2284.50 32.69 2012-06-19 13:29:39.000 171 33423.10 381.21 2284.46 32.69 2012-06-19 13:29:40.000 171 33422.93 381.20 2284.37 32.69 2012-06-19 13:29:41.000 171 33422.98 381.16 2284.52 32.69 2012-06-19 13:29:42.000 171 33423.01 381.18 2284.48 32.69 2012-06-19 13:29:43.000 171 33422.97 381.24 2284.47 32.69 2012-06-19 13:29:44.000 171 33422.93 381.24 2284.44 32.69 2012-06-19 13:29:45.000 171 33422.98 381.24 2284.42 32.69 2012-06-19 13:29:46.000 171 33423.01 381.24 2284.40 32.69 2012-06-19 13:29:47.000 171 33422.95 381.20 2284.44 32.69 2012-06-19 13:29:48.000 171 33422.95 381.22 2284.44 32.69 2012-06-19 13:29:49.000 171 33422.94 381.26 2284.46 32.69 2012-06-19 13:29:50.000 171 33422.96 381.17 2284.46 32.69 2012-06-19 13:29:51.000 171 33422.96 381.23 2284.47 32.69 2012-06-19 13:29:52.000 171 33422.98 381.23 2284.49 32.69 2012-06-19 13:29:53.000 171 33422.93 381.23 2284.46 32.69 2012-06-19 13:29:54.000 171 33422.91 381.21 2284.49 32.69 2012-06-19 13:29:55.000 171 33422.98 381.26 2284.50 32.69 2012-06-19 13:29:56.000 171 33422.93 381.18 2284.46 32.69 2012-06-19 13:29:57.000 171 33422.97 381.19 2284.44 32.69 2012-06-19 13:29:58.000 171 33422.90 381.18 2284.50 32.69 2012-06-19 13:29:59.000 171 33422.86 381.19 2284.45 32.69 2012-06-19 13:30:00.000 171 33422.95 381.23 2284.45 32.69 2012-06-19 13:30:01.000 171 33422.93 381.23 2284.47 32.69 2012-06-19 13:30:02.000 171 33423.00 381.19 2284.43 32.69 2012-06-19 13:30:03.000 171 33422.92 381.22 2284.40 32.69 2012-06-19 13:30:04.000 171 33422.82 381.24 2284.43 32.69 2012-06-19 13:30:05.000 171 33422.88 381.23 2284.47 32.69 2012-06-19 13:30:06.000 171 33422.94 381.19 2284.47 32.69 2012-06-19 13:30:07.000 171 33422.88 381.20 2284.39 32.69 2012-06-19 13:30:08.000 171 33422.91 381.21 2284.39 32.69 2012-06-19 13:30:09.000 171 33422.83 381.23 2284.32 32.69 2012-06-19 13:30:10.000 171 33422.92 381.20 2284.36 32.69 2012-06-19 13:30:11.000 171 33422.93 381.20 2284.36 32.69 2012-06-19 13:30:12.000 171 33422.86 381.22 2284.40 32.69 2012-06-19 13:30:12.000 171 33422.92 381.22 2284.40 32.69 2012-06-19 13:30:14.000 171 33422.85 381.25 2284.48 32.69 2012-06-19 13:30:15.000 171 33422.89 381.23 2284.47 32.69 2012-06-19 13:30:16.000 171 33422.88 381.23 2284.34 32.69 2012-06-19 13:30:17.000 171 33422.85 381.21 2284.42 32.69 2012-06-19 13:30:18.000 171 33422.82 381.22 2284.49 32.69 2012-06-19 13:30:19.000 171 33422.85 381.24 2284.43 32.69 2012-06-19 13:30:20.000 171 33422.76 381.23 2284.42 32.69 2012-06-19 13:30:21.000 171 33422.82 381.24 2284.37 32.69 2012-06-19 13:30:22.000 171 33422.81 381.25 2284.47 32.69 2012-06-19 13:30:23.000 171 33422.86 381.23 2284.46 32.69 2012-06-19 13:30:24.000 171 33422.88 381.23 2284.46 32.69 2012-06-19 13:30:25.000 171 33422.81 381.23 2284.43 32.69 2012-06-19 13:30:25.000 171 33422.87 381.26 2284.35 32.69 2012-06-19 13:30:27.000 171 33422.82 381.27 2284.36 32.69 2012-06-19 13:30:28.000 171 33422.96 381.26 2284.42 32.69 2012-06-19 13:30:29.000 171 33422.86 381.24 2284.42 32.69 2012-06-19 13:30:30.000 171 33422.85 381.29 2284.36 32.69 2012-06-19 13:30:31.000 171 33422.89 381.27 2284.36 32.69 2012-06-19 13:30:32.000 171 33422.87 381.25 2284.39 32.69 2012-06-19 13:30:33.000 171 33422.89 381.27 2284.42 32.69 2012-06-19 13:30:34.000 171 33422.74 381.25 2284.38 32.69 2012-06-19 13:30:35.000 171 33422.83 381.23 2284.34 32.69 2012-06-19 13:30:36.000 171 33422.80 381.29 2284.41 32.69 2012-06-19 13:30:37.000 171 33422.78 381.27 2284.36 32.69 2012-06-19 13:30:38.000 171 33422.87 381.28 2284.37 32.69 2012-06-19 13:30:39.000 171 33422.82 381.28 2284.34 32.69 2012-06-19 13:30:40.000 171 33422.75 381.26 2284.38 32.69 2012-06-19 13:30:41.000 171 33422.77 381.28 2284.37 32.69 2012-06-19 13:30:42.000 171 33422.82 381.26 2284.37 32.69 2012-06-19 13:30:43.000 171 33422.80 381.26 2284.36 32.69 2012-06-19 13:30:44.000 171 33422.86 381.23 2284.33 32.69 2012-06-19 13:30:45.000 171 33422.74 381.25 2284.32 32.69 2012-06-19 13:30:46.000 171 33422.86 381.23 2284.37 32.69 2012-06-19 13:30:47.000 171 33422.80 381.24 2284.43 32.69 2012-06-19 13:30:48.000 171 33422.82 381.30 2284.35 32.69 2012-06-19 13:30:49.000 171 33422.82 381.26 2284.32 32.69 2012-06-19 13:30:50.000 171 33422.83 381.25 2284.28 32.69 2012-06-19 13:30:51.000 171 33422.75 381.27 2284.36 32.69 2012-06-19 13:30:52.000 171 33422.82 381.30 2284.34 32.69 2012-06-19 13:30:53.000 171 33422.82 381.26 2284.32 32.69 2012-06-19 13:30:54.000 171 33422.83 381.27 2284.34 32.69 2012-06-19 13:30:55.000 171 33422.86 381.25 2284.30 32.69 2012-06-19 13:30:56.000 171 33422.81 381.26 2284.32 32.69 2012-06-19 13:30:57.000 171 33422.73 381.22 2284.36 32.69 2012-06-19 13:30:58.000 171 33422.85 381.24 2284.33 32.69 2012-06-19 13:30:59.000 171 33422.83 381.23 2284.32 32.69 2012-06-19 13:31:00.000 171 33422.82 381.21 2284.34 32.69 2012-06-19 13:31:01.000 171 33422.86 381.24 2284.30 32.69 2012-06-19 13:31:02.000 171 33422.78 381.22 2284.34 32.69 2012-06-19 13:31:03.000 171 33422.67 381.24 2284.26 32.69 2012-06-19 13:31:04.000 171 33422.92 381.23 2284.32 32.69 2012-06-19 13:31:05.000 171 33422.85 381.23 2284.40 32.69 2012-06-19 13:31:06.000 171 33422.92 381.23 2284.38 32.69 2012-06-19 13:31:06.000 171 33422.81 381.25 2284.32 32.69 2012-06-19 13:31:08.000 171 33422.88 381.22 2284.33 32.69 2012-06-19 13:31:09.000 171 33422.83 381.24 2284.27 32.69 2012-06-19 13:31:10.000 171 33422.78 381.23 2284.33 32.69 2012-06-19 13:31:11.000 171 33422.87 381.25 2284.31 32.69 2012-06-19 13:31:12.000 171 33422.86 381.23 2284.32 32.69 2012-06-19 13:31:13.000 171 33422.75 381.24 2284.27 32.69 2012-06-19 13:31:14.000 171 33422.77 381.21 2284.28 32.69 2012-06-19 13:31:15.000 171 33422.82 381.21 2284.30 32.69 2012-06-19 13:31:16.000 171 33422.85 381.21 2284.31 32.69 2012-06-19 13:31:17.000 171 33422.80 381.21 2284.40 32.69 2012-06-19 13:31:18.000 171 33422.88 381.23 2284.24 32.69 2012-06-19 13:31:19.000 171 33422.88 381.23 2284.25 32.69 2012-06-19 13:31:19.000 171 33422.85 381.19 2284.25 32.69 2012-06-19 13:31:21.000 171 33422.93 381.25 2284.25 32.69 2012-06-19 13:31:22.000 171 33422.86 381.25 2284.25 32.69 2012-06-19 13:31:23.000 171 33422.76 381.24 2284.22 32.69 2012-06-19 13:31:24.000 171 33422.88 381.21 2284.31 32.69 2012-06-19 13:31:25.000 171 33422.79 381.20 2284.29 32.69 2012-06-19 13:31:26.000 171 33422.79 381.26 2284.31 32.69 2012-06-19 13:31:27.000 171 33422.83 381.25 2284.24 32.69 2012-06-19 13:31:28.000 171 33422.84 381.27 2284.19 32.69 2012-06-19 13:31:29.000 171 33422.80 381.25 2284.18 32.69 2012-06-19 13:31:30.000 171 33422.80 381.21 2284.18 32.69 2012-06-19 13:31:31.000 171 33422.82 381.26 2284.25 32.69 2012-06-19 13:31:32.000 171 33422.73 381.23 2284.22 32.69 2012-06-19 13:31:33.000 171 33422.79 381.24 2284.26 32.69 2012-06-19 13:31:34.000 171 33422.80 381.21 2284.28 32.69 2012-06-19 13:31:35.000 171 33422.77 381.23 2284.21 32.69 2012-06-19 13:31:36.000 171 33422.78 381.23 2284.27 32.69 2012-06-19 13:31:37.000 171 33422.80 381.28 2284.13 32.69 2012-06-19 13:31:38.000 171 33422.90 381.23 2284.16 32.69 2012-06-19 13:31:39.000 171 33422.67 381.27 2284.13 32.69 2012-06-19 13:31:40.000 171 33422.86 381.28 2284.28 32.69 2012-06-19 13:31:41.000 171 33422.66 381.27 2284.25 32.69 2012-06-19 13:31:42.000 171 33422.77 381.30 2284.27 32.69 2012-06-19 13:31:43.000 171 33422.80 381.27 2284.25 32.69 2012-06-19 13:31:44.000 171 33422.82 381.30 2284.28 32.69 2012-06-19 13:31:45.000 171 33422.75 381.24 2284.16 32.69 2012-06-19 13:31:46.000 171 33422.71 381.32 2284.21 32.69 2012-06-19 13:31:47.000 171 33422.73 381.30 2284.16 32.69 2012-06-19 13:31:48.000 171 33422.72 381.30 2284.34 32.69 2012-06-19 13:31:49.000 171 33422.74 381.32 2284.22 32.69 2012-06-19 13:31:50.000 171 33422.65 381.28 2284.18 32.69 2012-06-19 13:31:51.000 171 33422.64 381.31 2284.18 32.69 2012-06-19 13:31:52.000 171 33422.71 381.27 2284.31 32.69 2012-06-19 13:31:53.000 171 33422.72 381.29 2284.29 32.69 2012-06-19 13:31:54.000 171 33422.65 381.35 2284.18 32.69 2012-06-19 13:31:55.000 171 33422.65 381.29 2284.16 32.69 2012-06-19 13:31:56.000 171 33422.72 381.31 2284.25 32.69 2012-06-19 13:31:57.000 171 33422.62 381.31 2284.23 32.69 2012-06-19 13:31:58.000 171 33422.70 381.33 2284.22 32.69 2012-06-19 13:31:59.000 171 33422.65 381.33 2284.15 32.69 2012-06-19 13:32:00.000 171 33422.65 381.33 2284.22 32.69 2012-06-19 13:32:00.000 171 33422.70 381.29 2284.09 32.69 2012-06-19 13:32:02.000 171 33422.70 381.33 2284.18 32.69 2012-06-19 13:32:03.000 171 33422.67 381.31 2284.15 32.69 2012-06-19 13:32:04.000 171 33422.63 381.39 2284.17 32.69 2012-06-19 13:32:05.000 171 33422.62 381.41 2284.18 32.69 2012-06-19 13:32:06.000 171 33422.64 381.37 2284.24 32.69 2012-06-19 13:32:07.000 171 33422.67 381.35 2284.19 32.69 2012-06-19 13:32:08.000 171 33422.62 381.38 2284.26 32.69 2012-06-19 13:32:09.000 171 33422.54 381.34 2284.16 32.69 2012-06-19 13:32:10.000 171 33422.58 381.34 2284.21 32.69 2012-06-19 13:32:11.000 171 33422.58 381.31 2284.25 32.69 2012-06-19 13:32:12.000 171 33422.54 381.36 2284.15 32.69 2012-06-19 13:32:13.000 171 33422.64 381.36 2284.30 32.69 2012-06-19 13:32:13.000 171 33422.65 381.37 2284.21 32.69 2012-06-19 13:32:15.000 171 33422.55 381.40 2284.28 32.69 2012-06-19 13:32:16.000 171 33422.65 381.38 2284.28 32.69 2012-06-19 13:32:17.000 171 33422.52 381.35 2284.24 32.69 2012-06-19 13:32:18.000 171 33422.52 381.37 2284.17 32.69 2012-06-19 13:32:19.000 171 33422.62 381.38 2284.13 32.69 2012-06-19 13:32:20.000 171 33422.52 381.37 2284.17 32.69 2012-06-19 13:32:21.000 171 33422.51 381.39 2284.21 32.69 2012-06-19 13:32:22.000 171 33422.58 381.34 2284.24 32.69 2012-06-19 13:32:23.000 171 33422.51 381.37 2284.23 32.69 2012-06-19 13:32:24.000 171 33422.62 381.37 2284.28 32.69 2012-06-19 13:32:25.000 171 33422.57 381.39 2284.30 32.69 2012-06-19 13:32:26.000 171 33422.48 381.37 2284.19 32.69 2012-06-19 13:32:27.000 171 33422.46 381.40 2284.24 32.69 2012-06-19 13:32:28.000 171 33422.51 381.39 2284.26 32.69 2012-06-19 13:32:29.000 171 33422.54 381.41 2284.25 32.69 2012-06-19 13:32:30.000 171 33422.55 381.38 2284.31 32.69 2012-06-19 13:32:31.000 171 33422.46 381.44 2284.28 32.69 2012-06-19 13:32:32.000 171 33422.38 381.42 2284.27 32.69 2012-06-19 13:32:33.000 171 33422.36 381.39 2284.25 32.69 2012-06-19 13:32:34.000 171 33422.46 381.44 2284.28 32.69 2012-06-19 13:32:35.000 171 33422.49 381.44 2284.32 32.69 2012-06-19 13:32:36.000 171 33422.51 381.39 2284.33 32.69 2012-06-19 13:32:37.000 171 33422.51 381.44 2284.31 32.69 2012-06-19 13:32:38.000 171 33422.48 381.44 2284.29 32.69 2012-06-19 13:32:39.000 171 33422.49 381.40 2284.32 32.69 2012-06-19 13:32:40.000 171 33422.40 381.44 2284.34 32.69 2012-06-19 13:32:41.000 171 33422.38 381.43 2284.29 32.69 2012-06-19 13:32:42.000 171 33422.40 381.43 2284.26 32.69 2012-06-19 13:32:43.000 171 33422.35 381.43 2284.31 32.69 2012-06-19 13:32:44.000 171 33422.41 381.43 2284.30 32.69 2012-06-19 13:32:45.000 171 33422.37 381.42 2284.25 32.69 2012-06-19 13:32:46.000 171 33422.40 381.45 2284.32 32.69 2012-06-19 13:32:47.000 171 33422.33 381.45 2284.21 32.69 2012-06-19 13:32:48.000 171 33422.39 381.44 2284.25 32.69 2012-06-19 13:32:49.000 171 33422.42 381.45 2284.25 32.69 2012-06-19 13:32:50.000 171 33422.35 381.48 2284.27 32.69 2012-06-19 13:32:51.000 171 33422.37 381.49 2284.30 32.69 2012-06-19 13:32:52.000 171 33422.38 381.49 2284.25 32.69 2012-06-19 13:32:53.000 171 33422.33 381.49 2284.27 32.69 2012-06-19 13:32:54.000 171 33422.39 381.45 2284.30 32.69 2012-06-19 13:32:54.000 171 33422.40 381.45 2284.31 32.69 2012-06-19 13:32:56.000 171 33422.41 381.48 2284.25 32.69 2012-06-19 13:32:57.000 171 33422.36 381.46 2284.23 32.69 2012-06-19 13:32:58.000 171 33422.32 381.46 2284.19 32.69 2012-06-19 13:32:59.000 171 33422.42 381.45 2284.18 32.69 2012-06-19 13:33:00.000 171 33422.40 381.46 2284.33 32.69 2012-06-19 13:33:01.000 171 33422.45 381.46 2284.34 32.69 2012-06-19 13:33:02.000 171 33422.37 381.48 2284.32 32.69 2012-06-19 13:33:03.000 171 33422.30 381.47 2284.25 32.69 2012-06-19 13:33:04.000 171 33422.37 381.51 2284.41 32.69 2012-06-19 13:33:05.000 171 33422.39 381.50 2284.32 32.69 2012-06-19 13:33:06.000 171 33422.42 381.48 2284.21 32.69 2012-06-19 13:33:07.000 171 33422.28 381.50 2284.20 32.69 2012-06-19 13:33:07.000 171 33422.35 381.52 2284.25 32.69 2012-06-19 13:33:09.000 171 33422.32 381.51 2284.38 32.69 2012-06-19 13:33:10.000 171 33422.33 381.48 2284.24 32.69 2012-06-19 13:33:11.000 171 33422.32 381.49 2284.21 32.69 2012-06-19 13:33:12.000 171 33422.33 381.45 2284.33 32.69 2012-06-19 13:33:13.000 171 33422.39 381.52 2284.25 32.69 2012-06-19 13:33:14.000 171 33422.36 381.49 2284.26 32.69 2012-06-19 13:33:15.000 171 33422.38 381.49 2284.21 32.69 2012-06-19 13:33:16.000 171 33422.37 381.47 2284.31 32.69 2012-06-19 13:33:17.000 171 33422.37 381.47 2284.31 32.69 2012-06-19 13:33:18.000 171 33422.33 381.48 2284.28 32.69 2012-06-19 13:33:19.000 171 33422.36 381.47 2284.31 32.69 2012-06-19 13:33:20.000 171 33422.37 381.54 2284.22 32.69 2012-06-19 13:33:21.000 171 33422.27 381.52 2284.30 32.69 2012-06-19 13:33:22.000 171 33422.38 381.54 2284.25 32.69 2012-06-19 13:33:23.000 171 33422.34 381.49 2284.28 32.69 2012-06-19 13:33:24.000 171 33422.42 381.53 2284.36 32.69 2012-06-19 13:33:25.000 171 33422.40 381.52 2284.29 32.69 2012-06-19 13:33:26.000 171 33422.35 381.54 2284.25 32.69 2012-06-19 13:33:27.000 171 33422.33 381.51 2284.25 32.69 2012-06-19 13:33:28.000 171 33422.30 381.51 2284.26 32.69 2012-06-19 13:33:29.000 171 33422.35 381.49 2284.22 32.69 2012-06-19 13:33:30.000 171 33422.32 381.51 2284.25 32.69 2012-06-19 13:33:31.000 171 33422.40 381.51 2284.32 32.69 2012-06-19 13:33:32.000 171 33422.42 381.50 2284.28 32.69 2012-06-19 13:33:33.000 171 33422.33 381.50 2284.28 32.69 2012-06-19 13:33:34.000 171 33422.40 381.48 2284.31 32.69 2012-06-19 13:33:35.000 171 33422.32 381.49 2284.27 32.69 2012-06-19 13:33:36.000 171 33422.41 381.51 2284.24 32.69 2012-06-19 13:33:37.000 171 33422.33 381.49 2284.30 32.69 2012-06-19 13:33:38.000 171 33422.43 381.46 2284.27 32.69 2012-06-19 13:33:39.000 171 33422.32 381.49 2284.24 32.69 2012-06-19 13:33:40.000 171 33422.37 381.49 2284.21 32.69 2012-06-19 13:33:41.000 171 33422.42 381.50 2284.14 32.69 2012-06-19 13:33:42.000 171 33422.30 381.47 2284.21 32.69 2012-06-19 13:33:43.000 171 33422.38 381.49 2284.24 32.69 2012-06-19 13:33:44.000 171 33422.27 381.51 2284.20 32.69 2012-06-19 13:33:45.000 171 33422.36 381.49 2284.22 32.69 2012-06-19 13:33:46.000 171 33422.40 381.50 2284.27 32.69 2012-06-19 13:33:47.000 171 33422.33 381.49 2284.23 32.69 2012-06-19 13:33:48.000 171 33422.34 381.50 2284.23 32.69 2012-06-19 13:33:48.000 171 33422.39 381.50 2284.15 32.69 2012-06-19 13:33:50.000 171 33422.39 381.48 2284.15 32.69 2012-06-19 13:33:51.000 171 33422.40 381.44 2284.19 32.69 2012-06-19 13:33:52.000 171 33422.36 381.47 2284.19 32.69 2012-06-19 13:33:53.000 171 33422.36 381.46 2284.24 32.69 2012-06-19 13:33:54.000 171 33422.43 381.49 2284.21 32.69 2012-06-19 13:33:55.000 171 33422.45 381.49 2284.24 32.69 2012-06-19 13:33:56.000 171 33422.45 381.50 2284.18 32.69 2012-06-19 13:33:57.000 171 33422.40 381.51 2284.23 32.69 2012-06-19 13:33:58.000 171 33422.43 381.49 2284.30 32.69 2012-06-19 13:33:59.000 171 33422.42 381.50 2284.25 32.69 2012-06-19 13:34:00.000 171 33422.52 381.48 2284.19 32.69 2012-06-19 13:34:01.000 171 33422.45 381.50 2284.13 32.69 2012-06-19 13:34:01.000 171 33422.40 381.50 2284.21 32.69 2012-06-19 13:34:03.000 171 33422.34 381.51 2284.17 32.69 2012-06-19 13:34:04.000 171 33422.45 381.48 2284.16 32.69 2012-06-19 13:34:05.000 171 33422.39 381.45 2284.13 32.69 2012-06-19 13:34:06.000 171 33422.48 381.49 2284.13 32.69 2012-06-19 13:34:07.000 171 33422.43 381.55 2284.12 32.69 2012-06-19 13:34:08.000 171 33422.41 381.49 2284.24 32.69 2012-06-19 13:34:09.000 171 33422.46 381.45 2284.10 32.69 2012-06-19 13:34:10.000 171 33422.46 381.46 2284.20 32.69 2012-06-19 13:34:11.000 171 33422.42 381.46 2284.16 32.69 2012-06-19 13:34:12.000 171 33422.49 381.51 2284.22 32.69 2012-06-19 13:34:13.000 171 33422.46 381.53 2284.12 32.69 2012-06-19 13:34:14.000 171 33422.43 381.49 2284.05 32.69 2012-06-19 13:34:15.000 171 33422.54 381.51 2284.09 32.69 2012-06-19 13:34:16.000 171 33422.37 381.52 2284.06 32.69 2012-06-19 13:34:17.000 171 33422.51 381.49 2284.16 32.69 2012-06-19 13:34:18.000 171 33422.48 381.50 2284.10 32.69 2012-06-19 13:34:19.000 171 33422.48 381.55 2284.18 32.69 2012-06-19 13:34:20.000 171 33422.43 381.46 2284.12 32.69 2012-06-19 13:34:21.000 171 33422.49 381.54 2284.13 32.69 2012-06-19 13:34:22.000 171 33422.45 381.50 2284.05 32.69 2012-06-19 13:34:23.000 171 33422.45 381.48 2284.10 32.69 2012-06-19 13:34:24.000 171 33422.46 381.51 2284.11 32.69 2012-06-19 13:34:25.000 171 33422.38 381.50 2284.07 32.69 2012-06-19 13:34:26.000 171 33422.35 381.48 2284.18 32.69 2012-06-19 13:34:27.000 171 33422.45 381.47 2284.20 32.69 2012-06-19 13:34:28.000 171 33422.43 381.49 2284.22 32.69 2012-06-19 13:34:29.000 171 33422.39 381.48 2284.21 32.69 2012-06-19 13:34:30.000 171 33422.44 381.51 2284.16 32.69 2012-06-19 13:34:31.000 171 33422.48 381.48 2284.15 32.69 2012-06-19 13:34:32.000 171 33422.42 381.49 2284.06 32.69 2012-06-19 13:34:33.000 171 33422.33 381.56 2284.15 32.69 2012-06-19 13:34:34.000 171 33422.49 381.54 2284.11 32.69 2012-06-19 13:34:35.000 171 33422.49 381.56 2284.13 32.69 2012-06-19 13:34:36.000 171 33422.50 381.50 2284.15 32.69 2012-06-19 13:34:37.000 171 33422.35 381.48 2284.16 32.69 2012-06-19 13:34:38.000 171 33422.52 381.47 2284.05 32.69 2012-06-19 13:34:39.000 171 33422.39 381.55 2284.11 32.69 2012-06-19 13:34:40.000 171 33422.50 381.54 2284.09 32.69 2012-06-19 13:34:41.000 171 33422.45 381.51 2284.13 32.69 2012-06-19 13:34:42.000 171 33422.47 381.51 2284.06 32.69 2012-06-19 13:34:42.000 171 33422.48 381.49 2284.11 32.69 2012-06-19 13:34:44.000 171 33422.49 381.49 2284.13 32.69 2012-06-19 13:34:45.000 171 33422.40 381.48 2284.15 32.69 2012-06-19 13:34:46.000 171 33422.36 381.46 2284.09 32.69 2012-06-19 13:34:47.000 171 33422.42 381.50 2284.06 32.69 2012-06-19 13:34:48.000 171 33422.45 381.49 2284.15 32.69 2012-06-19 13:34:49.000 171 33422.52 381.51 2284.12 32.69 2012-06-19 13:34:50.000 171 33422.44 381.49 2284.21 32.69 2012-06-19 13:34:51.000 171 33422.43 381.52 2284.12 32.69 2012-06-19 13:34:52.000 171 33422.48 381.51 2284.12 32.69 2012-06-19 13:34:53.000 171 33422.47 381.47 2284.17 32.69 2012-06-19 13:34:54.000 171 33422.57 381.45 2284.15 32.69 2012-06-19 13:34:55.000 171 33422.40 381.49 2284.15 32.69 2012-06-19 13:34:55.000 171 33422.61 381.45 2284.08 32.69 2012-06-19 13:34:57.000 171 33422.42 381.48 2284.09 32.69 2012-06-19 13:34:58.000 171 33422.40 381.48 2284.16 32.69 2012-06-19 13:34:59.000 171 33422.48 381.48 2284.14 32.69 2012-06-19 13:35:00.000 171 33422.46 381.49 2284.04 32.69 2012-06-19 13:35:01.000 171 33422.50 381.50 2284.15 32.69 2012-06-19 13:35:02.000 171 33422.45 381.52 2284.06 32.69 2012-06-19 13:35:03.000 171 33422.54 381.50 2284.07 32.69 2012-06-19 13:35:04.000 171 33422.44 381.48 2284.16 32.69 2012-06-19 13:35:05.000 171 33422.56 381.46 2284.13 32.69 2012-06-19 13:35:06.000 171 33422.52 381.46 2284.15 32.69 2012-06-19 13:35:07.000 171 33422.53 381.46 2284.00 32.69 2012-06-19 13:35:08.000 171 33422.42 381.48 2284.08 32.69 2012-06-19 13:35:09.000 171 33422.40 381.51 2284.01 32.69 2012-06-19 13:35:10.000 171 33422.45 381.48 2284.04 32.69 2012-06-19 13:35:11.000 171 33422.51 381.47 2284.07 32.69 2012-06-19 13:35:12.000 171 33422.51 381.49 2284.07 32.69 2012-06-19 13:35:13.000 171 33422.58 381.52 2284.02 32.69 2012-06-19 13:35:14.000 171 33422.48 381.50 2284.01 32.69 2012-06-19 13:35:15.000 171 33422.48 381.49 2284.03 32.69 2012-06-19 13:35:16.000 171 33422.49 381.49 2284.12 32.69 2012-06-19 13:35:17.000 171 33422.50 381.48 2284.04 32.69 2012-06-19 13:35:18.000 171 33422.57 381.55 2284.09 32.69 2012-06-19 13:35:19.000 171 33422.45 381.51 2284.05 32.69 2012-06-19 13:35:20.000 171 33422.43 381.50 2284.09 32.69 2012-06-19 13:35:21.000 171 33422.50 381.52 2284.03 32.69 2012-06-19 13:35:22.000 171 33422.53 381.52 2284.12 32.69 2012-06-19 13:35:23.000 171 33422.49 381.56 2284.07 32.69 2012-06-19 13:35:24.000 171 33422.58 381.45 2284.01 32.69 2012-06-19 13:35:25.000 171 33422.49 381.48 2284.08 32.69 2012-06-19 13:35:26.000 171 33422.56 381.49 2284.08 32.69 2012-06-19 13:35:27.000 171 33422.49 381.53 2284.08 32.69 2012-06-19 13:35:28.000 171 33422.48 381.49 2284.12 32.69 2012-06-19 13:35:29.000 171 33422.48 381.45 2284.06 32.69 2012-06-19 13:35:30.000 171 33422.55 381.45 2284.03 32.69 2012-06-19 13:35:31.000 171 33422.55 381.50 2284.01 32.69 2012-06-19 13:35:32.000 171 33422.45 381.49 2284.06 32.69 2012-06-19 13:35:33.000 171 33422.51 381.45 2284.06 32.69 2012-06-19 13:35:34.000 171 33422.53 381.50 2284.01 32.69 2012-06-19 13:35:35.000 171 33422.54 381.49 2284.02 32.69 2012-06-19 13:35:36.000 171 33422.55 381.49 2284.05 32.69 2012-06-19 13:35:36.000 171 33422.51 381.51 2283.93 32.69 2012-06-19 13:35:38.000 171 33422.48 381.51 2284.01 32.69 2012-06-19 13:35:39.000 171 33422.52 381.52 2284.04 32.69 2012-06-19 13:35:40.000 171 33422.50 381.52 2283.95 32.69 2012-06-19 13:35:41.000 171 33422.51 381.49 2284.01 32.69 2012-06-19 13:35:42.000 171 33422.54 381.52 2284.02 32.69 2012-06-19 13:35:43.000 171 33422.61 381.50 2283.92 32.69 2012-06-19 13:35:44.000 171 33422.64 381.47 2283.99 32.69 2012-06-19 13:35:45.000 171 33422.53 381.48 2284.00 32.69 2012-06-19 13:35:46.000 171 33422.54 381.48 2284.00 32.69 2012-06-19 13:35:47.000 171 33422.52 381.46 2283.97 32.69 2012-06-19 13:35:48.000 171 33422.54 381.50 2284.02 32.69 2012-06-19 13:35:49.000 171 33422.57 381.50 2284.00 32.69 2012-06-19 13:35:49.000 171 33422.48 381.53 2283.98 32.69 2012-06-19 13:35:51.000 171 33422.56 381.51 2283.99 32.69 2012-06-19 13:35:52.000 171 33422.57 381.51 2283.95 32.69 2012-06-19 13:35:53.000 171 33422.45 381.50 2283.99 32.69 2012-06-19 13:35:54.000 171 33422.49 381.47 2284.03 32.69 2012-06-19 13:35:55.000 171 33422.51 381.50 2283.97 32.69 2012-06-19 13:35:56.000 171 33422.63 381.50 2284.00 32.69 2012-06-19 13:35:57.000 171 33422.51 381.49 2284.07 32.69 2012-06-19 13:35:58.000 171 33422.48 381.52 2284.00 32.69 2012-06-19 13:35:59.000 171 33422.49 381.55 2284.02 32.69 2012-06-19 13:36:00.000 171 33422.49 381.53 2284.01 32.69 2012-06-19 13:36:01.000 171 33422.55 381.50 2284.03 32.69 2012-06-19 13:36:02.000 171 33422.43 381.49 2283.99 32.69 2012-06-19 13:36:03.000 171 33422.54 381.50 2283.99 32.69 2012-06-19 13:36:04.000 171 33422.55 381.47 2284.07 32.69 2012-06-19 13:36:05.000 171 33422.44 381.49 2283.96 32.69 2012-06-19 13:36:06.000 171 33422.52 381.47 2283.95 32.69 2012-06-19 13:36:07.000 171 33422.54 381.46 2284.03 32.69 2012-06-19 13:36:08.000 171 33422.46 381.52 2283.94 32.69 2012-06-19 13:36:09.000 171 33422.45 381.51 2283.96 32.69 2012-06-19 13:36:10.000 171 33422.55 381.52 2283.96 32.69 2012-06-19 13:36:11.000 171 33422.50 381.52 2283.99 32.69 2012-06-19 13:36:12.000 171 33422.50 381.50 2284.01 32.69 2012-06-19 13:36:13.000 171 33422.49 381.46 2283.97 32.69 2012-06-19 13:36:14.000 171 33422.58 381.52 2284.01 32.69 2012-06-19 13:36:15.000 171 33422.51 381.49 2283.97 32.69 2012-06-19 13:36:16.000 171 33422.45 381.46 2283.97 32.69 2012-06-19 13:36:17.000 171 33422.43 381.48 2284.00 32.69 2012-06-19 13:36:18.000 171 33422.51 381.50 2284.03 32.69 2012-06-19 13:36:19.000 171 33422.51 381.49 2284.06 32.69 2012-06-19 13:36:20.000 171 33422.46 381.48 2283.96 32.69 2012-06-19 13:36:21.000 171 33422.55 381.50 2284.00 32.69 2012-06-19 13:36:22.000 171 33422.58 381.54 2284.01 32.69 2012-06-19 13:36:23.000 171 33422.50 381.50 2284.00 32.69 2012-06-19 13:36:24.000 171 33422.55 381.48 2283.98 32.69 2012-06-19 13:36:25.000 171 33422.48 381.47 2283.95 32.69 2012-06-19 13:36:26.000 171 33422.33 381.49 2283.90 32.69 2012-06-19 13:36:27.000 171 33422.57 381.45 2284.03 32.69 2012-06-19 13:36:28.000 171 33422.48 381.54 2283.98 32.69 2012-06-19 13:36:29.000 171 33422.46 381.51 2284.03 32.69 2012-06-19 13:36:30.000 171 33422.42 381.46 2283.96 32.69 2012-06-19 13:36:30.000 171 33422.50 381.49 2283.98 32.69 2012-06-19 13:36:32.000 171 33422.51 381.45 2283.89 32.69 2012-06-19 13:36:33.000 171 33422.50 381.43 2283.97 32.69 2012-06-19 13:36:34.000 171 33422.45 381.45 2283.95 32.69 2012-06-19 13:36:35.000 171 33422.47 381.42 2283.85 32.69 2012-06-19 13:36:36.000 171 33422.51 381.48 2283.93 32.69 2012-06-19 13:36:37.000 171 33422.51 381.45 2283.99 32.69 2012-06-19 13:36:38.000 171 33422.55 381.45 2283.97 32.69 2012-06-19 13:36:39.000 171 33422.42 381.45 2283.95 32.69 2012-06-19 13:36:40.000 171 33422.51 381.45 2284.07 32.69 2012-06-19 13:36:41.000 171 33422.42 381.47 2284.06 32.69 2012-06-19 13:36:42.000 171 33422.48 381.45 2284.00 32.69 2012-06-19 13:36:43.000 171 33422.48 381.43 2283.99 32.69 2012-06-19 13:36:43.000 171 33422.51 381.45 2283.91 32.69 2012-06-19 13:36:45.000 171 33422.52 381.48 2283.99 32.69 2012-06-19 13:36:46.000 171 33422.40 381.44 2283.94 32.69 2012-06-19 13:36:47.000 171 33422.48 381.42 2283.98 32.69 2012-06-19 13:36:48.000 171 33422.42 381.45 2283.95 32.69 2012-06-19 13:36:49.000 171 33422.49 381.42 2284.01 32.69 2012-06-19 13:36:50.000 171 33422.48 381.45 2283.88 32.69 2012-06-19 13:36:51.000 171 33422.59 381.41 2283.95 32.69 2012-06-19 13:36:52.000 171 33422.50 381.45 2283.94 32.69 2012-06-19 13:36:53.000 171 33422.49 381.46 2283.99 32.69 2012-06-19 13:36:54.000 171 33422.52 381.48 2283.92 32.69 2012-06-19 13:36:55.000 171 33422.47 381.45 2283.97 32.69 2012-06-19 13:36:56.000 171 33422.59 381.49 2283.92 32.69 2012-06-19 13:36:57.000 171 33422.55 381.48 2283.96 32.69 2012-06-19 13:36:58.000 171 33422.51 381.46 2283.91 32.69 2012-06-19 13:36:59.000 171 33422.45 381.45 2283.91 32.69 2012-06-19 13:37:00.000 171 33422.49 381.43 2283.92 32.69 2012-06-19 13:37:01.000 171 33422.46 381.43 2283.88 32.69 2012-06-19 13:37:02.000 171 33422.55 381.46 2283.85 32.69 2012-06-19 13:37:03.000 171 33422.45 381.46 2283.94 32.69 2012-06-19 13:37:04.000 171 33422.56 381.45 2283.96 32.69 2012-06-19 13:37:05.000 171 33422.54 381.47 2283.93 32.69 2012-06-19 13:37:06.000 171 33422.59 381.45 2283.87 32.69 2012-06-19 13:37:07.000 171 33422.57 381.44 2283.87 32.69 2012-06-19 13:37:08.000 171 33422.55 381.45 2283.88 32.69 2012-06-19 13:37:09.000 171 33422.51 381.46 2283.92 32.69 2012-06-19 13:37:10.000 171 33422.49 381.43 2283.85 32.69 2012-06-19 13:37:11.000 171 33422.52 381.42 2283.84 32.69 2012-06-19 13:37:12.000 171 33422.52 381.43 2283.96 32.69 2012-06-19 13:37:13.000 171 33422.54 381.43 2283.92 32.69 2012-06-19 13:37:14.000 171 33422.57 381.46 2283.81 32.69 2012-06-19 13:37:15.000 171 33422.55 381.43 2283.95 32.69 2012-06-19 13:37:16.000 171 33422.50 381.45 2283.88 32.69 2012-06-19 13:37:17.000 171 33422.52 381.44 2283.91 32.69 2012-06-19 13:37:18.000 171 33422.55 381.45 2283.82 32.69 2012-06-19 13:37:19.000 171 33422.50 381.43 2283.87 32.69 2012-06-19 13:37:20.000 171 33422.53 381.41 2283.85 32.69 2012-06-19 13:37:21.000 171 33422.57 381.44 2283.85 32.69 2012-06-19 13:37:22.000 171 33422.55 381.41 2283.80 32.69 2012-06-19 13:37:23.000 171 33422.54 381.41 2283.81 32.69 2012-06-19 13:37:24.000 171 33422.60 381.39 2283.88 32.69 2012-06-19 13:37:24.000 171 33422.62 381.41 2283.91 32.69 2012-06-19 13:37:26.000 171 33422.60 381.38 2283.94 32.69 2012-06-19 13:37:27.000 171 33422.71 381.39 2283.88 32.69 2012-06-19 13:37:28.000 171 33422.60 381.37 2283.89 32.69 2012-06-19 13:37:29.000 171 33422.58 381.38 2283.90 32.69 2012-06-19 13:37:30.000 171 33422.63 381.40 2283.83 32.69 2012-06-19 13:37:31.000 171 33422.65 381.37 2283.87 32.69 2012-06-19 13:37:32.000 171 33422.67 381.37 2283.86 32.69 2012-06-19 13:37:33.000 171 33422.59 381.34 2283.85 32.69 2012-06-19 13:37:34.000 171 33422.72 381.34 2283.83 32.69 2012-06-19 13:37:35.000 171 33422.62 381.36 2283.81 32.69 2012-06-19 13:37:36.000 171 33422.63 381.36 2283.83 32.69 2012-06-19 13:37:37.000 171 33422.59 381.37 2283.82 32.69 2012-06-19 13:37:37.000 171 33422.54 381.37 2283.90 32.69 2012-06-19 13:37:39.000 171 33422.61 381.33 2283.81 32.69 2012-06-19 13:37:40.000 171 33422.72 381.35 2283.80 32.69 2012-06-19 13:37:41.000 171 33422.67 381.31 2283.82 32.69 2012-06-19 13:37:42.000 171 33422.65 381.35 2283.79 32.69 2012-06-19 13:37:43.000 171 33422.70 381.33 2283.80 32.69 2012-06-19 13:37:44.000 171 33422.61 381.34 2283.78 32.69 2012-06-19 13:37:45.000 171 33422.69 381.33 2283.81 32.69 2012-06-19 13:37:46.000 171 33422.60 381.34 2283.85 32.69 2012-06-19 13:37:47.000 171 33422.68 381.34 2283.84 32.69 2012-06-19 13:37:48.000 171 33422.72 381.34 2283.82 32.69 2012-06-19 13:37:49.000 171 33422.66 381.33 2283.74 32.69 2012-06-19 13:37:50.000 171 33422.64 381.33 2283.73 32.69 2012-06-19 13:37:51.000 171 33422.68 381.31 2283.75 32.69 2012-06-19 13:37:52.000 171 33422.67 381.35 2283.77 32.69 2012-06-19 13:37:53.000 171 33422.67 381.35 2283.76 32.69 2012-06-19 13:37:54.000 171 33422.71 381.34 2283.80 32.69 2012-06-19 13:37:55.000 171 33422.77 381.34 2283.73 32.69 2012-06-19 13:37:56.000 171 33422.70 381.28 2283.76 32.69 2012-06-19 13:37:57.000 171 33422.75 381.35 2283.82 32.69 2012-06-19 13:37:58.000 171 33422.89 381.33 2283.85 32.69 2012-06-19 13:37:59.000 171 33422.80 381.29 2283.83 32.69 2012-06-19 13:38:00.000 171 33422.73 381.29 2283.79 32.69 2012-06-19 13:38:01.000 171 33422.73 381.33 2283.70 32.69 2012-06-19 13:38:02.000 171 33422.76 381.34 2283.81 32.69 2012-06-19 13:38:03.000 171 33422.71 381.28 2283.68 32.69 2012-06-19 13:38:04.000 171 33422.80 381.27 2283.80 32.69 2012-06-19 13:38:05.000 171 33422.75 381.27 2283.76 32.69 2012-06-19 13:38:06.000 171 33422.73 381.29 2283.77 32.69 2012-06-19 13:38:07.000 171 33422.77 381.37 2283.72 32.69 2012-06-19 13:38:08.000 171 33422.82 381.34 2283.76 32.69 2012-06-19 13:38:09.000 171 33422.74 381.29 2283.80 32.69 2012-06-19 13:38:10.000 171 33422.80 381.31 2283.76 32.69 2012-06-19 13:38:11.000 171 33422.75 381.28 2283.68 32.69 2012-06-19 13:38:12.000 171 33422.80 381.26 2283.69 32.69 2012-06-19 13:38:13.000 171 33422.83 381.32 2283.67 32.69 2012-06-19 13:38:14.000 171 33422.82 381.26 2283.69 32.69 2012-06-19 13:38:15.000 171 33422.79 381.33 2283.70 32.69 2012-06-19 13:38:16.000 171 33422.77 381.32 2283.69 32.69 2012-06-19 13:38:17.000 171 33422.83 381.32 2283.67 32.69 2012-06-19 13:38:18.000 171 33422.85 381.34 2283.76 32.69 2012-06-19 13:38:18.000 171 33422.86 381.29 2283.67 32.69 2012-06-19 13:38:20.000 171 33422.86 381.35 2283.72 32.69 2012-06-19 13:38:21.000 171 33422.79 381.31 2283.65 32.69 2012-06-19 13:38:22.000 171 33422.76 381.30 2283.69 32.69 2012-06-19 13:38:23.000 171 33422.80 381.29 2283.68 32.69 2012-06-19 13:38:24.000 171 33422.79 381.30 2283.59 32.69 2012-06-19 13:38:25.000 171 33422.84 381.29 2283.71 32.69 2012-06-19 13:38:26.000 171 33422.82 381.32 2283.64 32.68 2012-06-19 13:38:27.000 171 33422.73 381.32 2283.62 32.69 2012-06-19 13:38:28.000 171 33422.85 381.30 2283.71 32.68 2012-06-19 13:38:29.000 171 33422.68 381.28 2283.70 32.69 2012-06-19 13:38:30.000 171 33422.80 381.29 2283.65 32.69 2012-06-19 13:38:31.000 171 33422.82 381.31 2283.71 32.69 2012-06-19 13:38:31.000 171 33422.83 381.32 2283.63 32.69 2012-06-19 13:38:33.000 171 33422.68 381.37 2283.60 32.69 2012-06-19 13:38:34.000 171 33422.86 381.33 2283.64 32.69 2012-06-19 13:38:35.000 171 33422.84 381.31 2283.63 32.69 2012-06-19 13:38:36.000 171 33422.76 381.33 2283.66 32.69 2012-06-19 13:38:37.000 171 33422.74 381.35 2283.62 32.69 2012-06-19 13:38:38.000 171 33422.73 381.30 2283.69 32.69 2012-06-19 13:38:39.000 171 33422.74 381.34 2283.68 32.69 2012-06-19 13:38:40.000 171 33422.71 381.32 2283.72 32.68 2012-06-19 13:38:41.000 171 33422.73 381.29 2283.66 32.69 2012-06-19 13:38:42.000 171 33422.71 381.33 2283.63 32.69 2012-06-19 13:38:43.000 171 33422.80 381.33 2283.69 32.68 2012-06-19 13:38:44.000 171 33422.76 381.32 2283.65 32.68 2012-06-19 13:38:45.000 171 33422.71 381.32 2283.71 32.69 2012-06-19 13:38:46.000 171 33422.80 381.35 2283.60 32.68 2012-06-19 13:38:47.000 171 33422.62 381.33 2283.66 32.68 2012-06-19 13:38:48.000 171 33422.73 381.35 2283.70 32.68 2012-06-19 13:38:49.000 171 33422.67 381.36 2283.68 32.69 2012-06-19 13:38:50.000 171 33422.60 381.31 2283.65 32.68 2012-06-19 13:38:51.000 171 33422.73 381.37 2283.59 32.69 2012-06-19 13:38:52.000 171 33422.77 381.32 2283.67 32.68 2012-06-19 13:38:53.000 171 33422.78 381.31 2283.70 32.68 2012-06-19 13:38:54.000 171 33422.69 381.33 2283.62 32.69 2012-06-19 13:38:55.000 171 33422.79 381.36 2283.69 32.68 2012-06-19 13:38:56.000 171 33422.68 381.30 2283.70 32.69 2012-06-19 13:38:57.000 171 33422.75 381.30 2283.64 32.69 2012-06-19 13:38:58.000 171 33422.66 381.31 2283.74 32.68 2012-06-19 13:38:59.000 171 33422.74 381.32 2283.67 32.68 2012-06-19 13:39:00.000 171 33422.74 381.34 2283.69 32.68 2012-06-19 13:39:01.000 171 33422.73 381.39 2283.74 32.68 2012-06-19 13:39:02.000 171 33422.67 381.40 2283.63 32.68 2012-06-19 13:39:03.000 171 33422.74 381.29 2283.66 32.68 2012-06-19 13:39:04.000 171 33422.79 381.32 2283.58 32.68 2012-06-19 13:39:05.000 171 33422.68 381.31 2283.62 32.68 2012-06-19 13:39:06.000 171 33422.70 381.29 2283.68 32.68 2012-06-19 13:39:07.000 171 33422.73 381.34 2283.63 32.68 2012-06-19 13:39:08.000 171 33422.61 381.34 2283.70 32.68 2012-06-19 13:39:09.000 171 33422.78 381.32 2283.71 32.68 2012-06-19 13:39:10.000 171 33422.74 381.30 2283.64 32.68 2012-06-19 13:39:11.000 171 33422.73 381.30 2283.66 32.68 2012-06-19 13:39:12.000 171 33422.64 381.28 2283.75 32.68 2012-06-19 13:39:12.000 171 33422.71 381.33 2283.62 32.68 2012-06-19 13:39:14.000 171 33422.65 381.30 2283.72 32.68 2012-06-19 13:39:15.000 171 33422.74 381.33 2283.69 32.68 2012-06-19 13:39:16.000 171 33422.80 381.31 2283.69 32.68 2012-06-19 13:39:17.000 171 33422.72 381.25 2283.76 32.68 2012-06-19 13:39:18.000 171 33422.80 381.29 2283.63 32.68 2012-06-19 13:39:19.000 171 33422.72 381.36 2283.68 32.68 2012-06-19 13:39:20.000 171 33422.77 381.29 2283.62 32.68 2012-06-19 13:39:21.000 171 33422.77 381.29 2283.65 32.68 2012-06-19 13:39:22.000 171 33422.74 381.32 2283.65 32.68 2012-06-19 13:39:23.000 171 33422.70 381.30 2283.58 32.68 2012-06-19 13:39:24.000 171 33422.80 381.27 2283.57 32.69 2012-06-19 13:39:25.000 171 33422.82 381.33 2283.58 32.68 2012-06-19 13:39:25.000 171 33422.76 381.29 2283.66 32.69 2012-06-19 13:39:27.000 171 33422.71 381.32 2283.58 32.68 2012-06-19 13:39:28.000 171 33422.78 381.32 2283.51 32.69 2012-06-19 13:39:29.000 171 33422.70 381.28 2283.53 32.68 2012-06-19 13:39:30.000 171 33422.66 381.26 2283.61 32.68 2012-06-19 13:39:31.000 171 33422.73 381.28 2283.66 32.68 2012-06-19 13:39:32.000 171 33422.80 381.28 2283.56 32.69 2012-06-19 13:39:33.000 171 33422.76 381.28 2283.62 32.68 2012-06-19 13:39:34.000 171 33422.70 381.30 2283.55 32.69 2012-06-19 13:39:35.000 171 33422.69 381.30 2283.62 32.68 2012-06-19 13:39:36.000 171 33422.71 381.28 2283.69 32.69 2012-06-19 13:39:37.000 171 33422.74 381.25 2283.62 32.69 2012-06-19 13:39:38.000 171 33422.65 381.32 2283.54 32.68 2012-06-19 13:39:39.000 171 33422.71 381.30 2283.65 32.68 2012-06-19 13:39:40.000 171 33422.80 381.25 2283.63 32.69 2012-06-19 13:39:41.000 171 33422.70 381.29 2283.64 32.69 2012-06-19 13:39:42.000 171 33422.79 381.25 2283.54 32.69 2012-06-19 13:39:43.000 171 33422.80 381.30 2283.66 32.69 2012-06-19 13:39:44.000 171 33422.76 381.25 2283.62 32.69 2012-06-19 13:39:45.000 171 33422.73 381.28 2283.59 32.69 2012-06-19 13:39:46.000 171 33422.71 381.28 2283.64 32.68 2012-06-19 13:39:47.000 171 33422.67 381.25 2283.62 32.68 2012-06-19 13:39:48.000 171 33422.78 381.29 2283.63 32.68 2012-06-19 13:39:49.000 171 33422.70 381.31 2283.59 32.68 2012-06-19 13:39:50.000 171 33422.75 381.30 2283.66 32.68 2012-06-19 13:39:51.000 171 33422.70 381.34 2283.63 32.68 2012-06-19 13:39:52.000 171 33422.76 381.33 2283.57 32.69 2012-06-19 13:39:53.000 171 33422.70 381.31 2283.66 32.68 2012-06-19 13:39:54.000 171 33422.67 381.30 2283.62 32.68 2012-06-19 13:39:55.000 171 33422.73 381.31 2283.52 32.68 2012-06-19 13:39:56.000 171 33422.62 381.34 2283.53 32.68 2012-06-19 13:39:57.000 171 33422.62 381.29 2283.60 32.68 2012-06-19 13:39:58.000 171 33422.71 381.33 2283.69 32.68 2012-06-19 13:39:59.000 171 33422.68 381.32 2283.66 32.68 2012-06-19 13:40:00.000 171 33422.67 381.35 2283.60 32.68 2012-06-19 13:40:01.000 171 33422.70 381.36 2283.68 32.68 2012-06-19 13:40:02.000 171 33422.69 381.31 2283.61 32.68 2012-06-19 13:40:03.000 171 33422.70 381.34 2283.68 32.68 2012-06-19 13:40:04.000 171 33422.76 381.33 2283.56 32.68 2012-06-19 13:40:05.000 171 33422.64 381.33 2283.52 32.68 2012-06-19 13:40:06.000 171 33422.73 381.31 2283.57 32.68 2012-06-19 13:40:06.000 171 33422.72 381.31 2283.63 32.68 2012-06-19 13:40:08.000 171 33422.59 381.39 2283.63 32.68 2012-06-19 13:40:09.000 171 33422.64 381.34 2283.57 32.68 2012-06-19 13:40:10.000 171 33422.63 381.33 2283.65 32.68 2012-06-19 13:40:11.000 171 33422.59 381.32 2283.60 32.68 2012-06-19 13:40:12.000 171 33422.70 381.34 2283.62 32.68 2012-06-19 13:40:13.000 171 33422.67 381.40 2283.60 32.68 2012-06-19 13:40:14.000 171 33422.67 381.35 2283.54 32.68 2012-06-19 13:40:15.000 171 33422.68 381.33 2283.57 32.69 2012-06-19 13:40:16.000 171 33422.65 381.36 2283.53 32.68 2012-06-19 13:40:17.000 171 33422.60 381.33 2283.53 32.68 2012-06-19 13:40:18.000 171 33422.66 381.37 2283.68 32.68 2012-06-19 13:40:19.000 171 33422.57 381.35 2283.60 32.69 2012-06-19 13:40:19.000 171 33422.54 381.32 2283.62 32.68 2012-06-19 13:40:21.000 171 33422.65 381.40 2283.62 32.69 2012-06-19 13:40:22.000 171 33422.59 381.38 2283.59 32.68 2012-06-19 13:40:23.000 171 33422.66 381.37 2283.63 32.69 2012-06-19 13:40:24.000 171 33422.67 381.38 2283.63 32.69 2012-06-19 13:40:25.000 171 33422.72 381.41 2283.69 32.68 2012-06-19 13:40:26.000 171 33422.58 381.38 2283.69 32.68 2012-06-19 13:40:27.000 171 33422.62 381.39 2283.64 32.68 2012-06-19 13:40:28.000 171 33422.65 381.39 2283.60 32.68 2012-06-19 13:40:29.000 171 33422.57 381.38 2283.57 32.69 2012-06-19 13:40:30.000 171 33422.61 381.36 2283.66 32.69 2012-06-19 13:40:31.000 171 33422.60 381.35 2283.63 32.68 2012-06-19 13:40:32.000 171 33422.51 381.41 2283.64 32.68 2012-06-19 13:40:33.000 171 33422.67 381.37 2283.68 32.68 2012-06-19 13:40:34.000 171 33422.62 381.37 2283.60 32.69 2012-06-19 13:40:35.000 171 33422.53 381.40 2283.68 32.69 2012-06-19 13:40:36.000 171 33422.61 381.40 2283.68 32.69 2012-06-19 13:40:37.000 171 33422.60 381.39 2283.66 32.68 2012-06-19 13:40:38.000 171 33422.50 381.39 2283.72 32.69 2012-06-19 13:40:39.000 171 33422.52 381.38 2283.62 32.69 2012-06-19 13:40:40.000 171 33422.53 381.40 2283.62 32.69 2012-06-19 13:40:41.000 171 33422.55 381.41 2283.65 32.68 2012-06-19 13:40:42.000 171 33422.62 381.43 2283.68 32.69 2012-06-19 13:40:43.000 171 33422.65 381.38 2283.71 32.69 2012-06-19 13:40:44.000 171 33422.48 381.41 2283.69 32.69 2012-06-19 13:40:45.000 171 33422.54 381.41 2283.73 32.69 2012-06-19 13:40:46.000 171 33422.56 381.37 2283.74 32.69 2012-06-19 13:40:47.000 171 33422.55 381.37 2283.68 32.69 2012-06-19 13:40:48.000 171 33422.67 381.41 2283.60 32.69 2012-06-19 13:40:49.000 171 33422.61 381.43 2283.60 32.69 2012-06-19 13:40:50.000 171 33422.55 381.41 2283.72 32.69 2012-06-19 13:40:51.000 171 33422.57 381.39 2283.74 32.69 2012-06-19 13:40:52.000 171 33422.48 381.42 2283.66 32.69 2012-06-19 13:40:53.000 171 33422.46 381.41 2283.72 32.69 2012-06-19 13:40:54.000 171 33422.63 381.43 2283.71 32.69 2012-06-19 13:40:55.000 171 33422.53 381.42 2283.70 32.69 2012-06-19 13:40:56.000 171 33422.54 381.40 2283.62 32.69 2012-06-19 13:40:57.000 171 33422.64 381.39 2283.55 32.69 2012-06-19 13:40:58.000 171 33422.51 381.40 2283.75 32.69 2012-06-19 13:40:59.000 171 33422.44 381.39 2283.68 32.69 2012-06-19 13:41:00.000 171 33422.54 381.41 2283.64 32.69 2012-06-19 13:41:00.000 171 33422.58 381.42 2283.76 32.69 2012-06-19 13:41:02.000 171 33422.50 381.38 2283.74 32.69 2012-06-19 13:41:03.000 171 33422.55 381.43 2283.66 32.69 2012-06-19 13:41:04.000 171 33422.43 381.39 2283.68 32.68 2012-06-19 13:41:05.000 171 33422.52 381.40 2283.70 32.69 2012-06-19 13:41:06.000 171 33422.49 381.43 2283.76 32.69 2012-06-19 13:41:07.000 171 33422.56 381.40 2283.73 32.69 2012-06-19 13:41:08.000 171 33422.56 381.36 2283.71 32.69 2012-06-19 13:41:09.000 171 33422.57 381.40 2283.74 32.69 2012-06-19 13:41:10.000 171 33422.47 381.43 2283.66 32.69 2012-06-19 13:41:11.000 171 33422.57 381.41 2283.63 32.69 2012-06-19 13:41:12.000 171 33422.57 381.35 2283.64 32.69 2012-06-19 13:41:13.000 171 33422.53 381.38 2283.68 32.69 2012-06-19 13:41:13.000 171 33422.63 381.38 2283.64 32.69 2012-06-19 13:41:15.000 171 33422.51 381.37 2283.72 32.69 2012-06-19 13:41:16.000 171 33422.52 381.35 2283.74 32.69 2012-06-19 13:41:17.000 171 33422.45 381.34 2283.74 32.69 2012-06-19 13:41:18.000 171 33422.54 381.43 2283.72 32.69 2012-06-19 13:41:19.000 171 33422.56 381.38 2283.72 32.69 2012-06-19 13:41:20.000 171 33422.52 381.40 2283.70 32.69 2012-06-19 13:41:21.000 171 33422.48 381.41 2283.72 32.69 2012-06-19 13:41:22.000 171 33422.55 381.41 2283.70 32.69 2012-06-19 13:41:23.000 171 33422.55 381.39 2283.78 32.69 2012-06-19 13:41:24.000 171 33422.55 381.41 2283.73 32.69 2012-06-19 13:41:25.000 171 33422.48 381.40 2283.77 32.69 2012-06-19 13:41:26.000 171 33422.59 381.35 2283.68 32.69 2012-06-19 13:41:27.000 171 33422.58 381.40 2283.74 32.68 2012-06-19 13:41:28.000 171 33422.53 381.39 2283.68 32.69 2012-06-19 13:41:29.000 171 33422.52 381.43 2283.67 32.69 2012-06-19 13:41:30.000 171 33422.52 381.43 2283.78 32.69 2012-06-19 13:41:31.000 171 33422.48 381.42 2283.70 32.69 2012-06-19 13:41:32.000 171 33422.53 381.36 2283.68 32.69 2012-06-19 13:41:33.000 171 33422.62 381.35 2283.76 32.69 2012-06-19 13:41:34.000 171 33422.55 381.36 2283.71 32.69 2012-06-19 13:41:35.000 171 33422.51 381.34 2283.72 32.69 2012-06-19 13:41:36.000 171 33422.46 381.34 2283.76 32.69 2012-06-19 13:41:37.000 171 33422.60 381.39 2283.66 32.69 2012-06-19 13:41:38.000 171 33422.53 381.35 2283.79 32.69 2012-06-19 13:41:39.000 171 33422.57 381.37 2283.79 32.69 2012-06-19 13:41:40.000 171 33422.57 381.39 2283.69 32.69 2012-06-19 13:41:41.000 171 33422.56 381.37 2283.68 32.69 2012-06-19 13:41:42.000 171 33422.57 381.36 2283.70 32.69 2012-06-19 13:41:43.000 171 33422.59 381.36 2283.76 32.68 2012-06-19 13:41:44.000 171 33422.57 381.37 2283.73 32.68 2012-06-19 13:41:45.000 171 33422.51 381.38 2283.74 32.69 2012-06-19 13:41:46.000 171 33422.64 381.36 2283.72 32.69 2012-06-19 13:41:47.000 171 33422.41 381.35 2283.70 32.69 2012-06-19 13:41:48.000 171 33422.61 381.38 2283.69 32.69 2012-06-19 13:41:49.000 171 33422.49 381.35 2283.73 32.69 2012-06-19 13:41:50.000 171 33422.58 381.38 2283.67 32.69 2012-06-19 13:41:51.000 171 33422.55 381.37 2283.66 32.69 2012-06-19 13:41:52.000 171 33422.49 381.40 2283.63 32.69 2012-06-19 13:41:53.000 171 33422.47 381.42 2283.71 32.69 2012-06-19 13:41:54.000 171 33422.67 381.41 2283.68 32.69 2012-06-19 13:41:54.000 171 33422.52 381.38 2283.68 32.68 2012-06-19 13:41:56.000 171 33422.56 381.40 2283.74 32.69 2012-06-19 13:41:57.000 171 33422.51 381.37 2283.67 32.69 2012-06-19 13:41:58.000 171 33422.61 381.34 2283.70 32.69 2012-06-19 13:41:59.000 171 33422.55 381.34 2283.72 32.68 2012-06-19 13:42:00.000 171 33422.55 381.37 2283.73 32.69 2012-06-19 13:42:01.000 171 33422.59 381.39 2283.73 32.68 2012-06-19 13:42:02.000 171 33422.58 381.39 2283.69 32.68 2012-06-19 13:42:03.000 171 33422.59 381.39 2283.69 32.68 2012-06-19 13:42:04.000 171 33422.56 381.36 2283.69 32.68 2012-06-19 13:42:05.000 171 33422.49 381.38 2283.64 32.69 2012-06-19 13:42:06.000 171 33422.60 381.40 2283.61 32.68 2012-06-19 13:42:07.000 171 33422.58 381.37 2283.60 32.68 2012-06-19 13:42:07.000 171 33422.59 381.40 2283.62 32.69 2012-06-19 13:42:09.000 171 33422.62 381.35 2283.60 32.69 2012-06-19 13:42:10.000 171 33422.51 381.37 2283.63 32.69 2012-06-19 13:42:11.000 171 33422.52 381.37 2283.61 32.69 2012-06-19 13:42:12.000 171 33422.68 381.39 2283.68 32.69 2012-06-19 13:42:13.000 171 33422.65 381.35 2283.62 32.68 2012-06-19 13:42:14.000 171 33422.59 381.36 2283.70 32.68 2012-06-19 13:42:15.000 171 33422.55 381.37 2283.68 32.69 2012-06-19 13:42:16.000 171 33422.66 381.36 2283.65 32.69 2012-06-19 13:42:17.000 171 33422.61 381.36 2283.69 32.68 2012-06-19 13:42:18.000 171 33422.62 381.39 2283.72 32.69 2012-06-19 13:42:19.000 171 33422.59 381.37 2283.70 32.69 2012-06-19 13:42:20.000 171 33422.64 381.41 2283.60 32.69 2012-06-19 13:42:21.000 171 33422.52 381.40 2283.72 32.69 2012-06-19 13:42:22.000 171 33422.53 381.36 2283.74 32.68 2012-06-19 13:42:23.000 171 33422.51 381.36 2283.77 32.69 2012-06-19 13:42:24.000 171 33422.64 381.38 2283.72 32.69 2012-06-19 13:42:25.000 171 33422.57 381.46 2283.68 32.69 2012-06-19 13:42:26.000 171 33422.62 381.39 2283.63 32.69 2012-06-19 13:42:27.000 171 33422.57 381.42 2283.63 32.68 2012-06-19 13:42:28.000 171 33422.57 381.43 2283.66 32.68 2012-06-19 13:42:29.000 171 33422.58 381.40 2283.68 32.68 2012-06-19 13:42:30.000 171 33422.61 381.37 2283.68 32.68 2012-06-19 13:42:31.000 171 33422.60 381.37 2283.62 32.68 2012-06-19 13:42:32.000 171 33422.52 381.41 2283.66 32.68 2012-06-19 13:42:33.000 171 33422.65 381.42 2283.65 32.69 2012-06-19 13:42:34.000 171 33422.53 381.37 2283.66 32.69 2012-06-19 13:42:35.000 171 33422.59 381.38 2283.74 32.68 2012-06-19 13:42:36.000 171 33422.58 381.39 2283.62 32.68 2012-06-19 13:42:37.000 171 33422.58 381.37 2283.74 32.68 2012-06-19 13:42:38.000 171 33422.48 381.33 2283.70 32.68 2012-06-19 13:42:39.000 171 33422.58 381.36 2283.59 32.68 2012-06-19 13:42:40.000 171 33422.49 381.41 2283.72 32.68 2012-06-19 13:42:41.000 171 33422.51 381.41 2283.70 32.68 2012-06-19 13:42:42.000 171 33422.52 381.43 2283.70 32.68 2012-06-19 13:42:43.000 171 33422.51 381.42 2283.68 32.69 2012-06-19 13:42:44.000 171 33422.49 381.42 2283.72 32.69 2012-06-19 13:42:45.000 171 33422.48 381.42 2283.67 32.68 2012-06-19 13:42:46.000 171 33422.47 381.45 2283.70 32.68 2012-06-19 13:42:47.000 171 33422.42 381.41 2283.72 32.68 2012-06-19 13:42:48.000 171 33422.49 381.43 2283.69 32.68 2012-06-19 13:42:48.000 171 33422.49 381.42 2283.65 32.68 2012-06-19 13:42:50.000 171 33422.51 381.46 2283.67 32.69 2012-06-19 13:42:51.000 171 33422.45 381.45 2283.72 32.69 2012-06-19 13:42:52.000 171 33422.53 381.45 2283.73 32.68 2012-06-19 13:42:53.000 171 33422.49 381.47 2283.68 32.68 2012-06-19 13:42:54.000 171 33422.50 381.46 2283.65 32.68 2012-06-19 13:42:55.000 171 33422.47 381.44 2283.64 32.68 2012-06-19 13:42:56.000 171 33422.40 381.47 2283.74 32.68 2012-06-19 13:42:57.000 171 33422.44 381.51 2283.73 32.68 2012-06-19 13:42:58.000 171 33422.39 381.49 2283.71 32.68 2012-06-19 13:42:59.000 171 33422.40 381.49 2283.69 32.68 2012-06-19 13:43:00.000 171 33422.40 381.46 2283.69 32.68 2012-06-19 13:43:01.000 171 33422.39 381.46 2283.75 32.68 2012-06-19 13:43:01.000 171 33422.46 381.49 2283.74 32.68 2012-06-19 13:43:03.000 171 33422.42 381.50 2283.78 32.68 2012-06-19 13:43:04.000 171 33422.43 381.49 2283.81 32.68 2012-06-19 13:43:05.000 171 33422.47 381.50 2283.80 32.68 2012-06-19 13:43:06.000 171 33422.41 381.49 2283.80 32.68 2012-06-19 13:43:07.000 171 33422.37 381.51 2283.80 32.68 2012-06-19 13:43:08.000 171 33422.39 381.53 2283.67 32.68 2012-06-19 13:43:09.000 171 33422.45 381.48 2283.75 32.68 2012-06-19 13:43:10.000 171 33422.36 381.48 2283.78 32.68 2012-06-19 13:43:11.000 171 33422.33 381.47 2283.81 32.68 2012-06-19 13:43:12.000 171 33422.39 381.53 2283.82 32.68 2012-06-19 13:43:13.000 171 33422.37 381.51 2283.81 32.68 2012-06-19 13:43:14.000 171 33422.39 381.49 2283.78 32.68 2012-06-19 13:43:15.000 171 33422.31 381.52 2283.78 32.68 2012-06-19 13:43:16.000 171 33422.35 381.51 2283.76 32.68 2012-06-19 13:43:17.000 171 33422.29 381.48 2283.80 32.68 2012-06-19 13:43:18.000 171 33422.37 381.49 2283.84 32.68 2012-06-19 13:43:19.000 171 33422.35 381.51 2283.84 32.68 2012-06-19 13:43:20.000 171 33422.24 381.55 2283.87 32.68 2012-06-19 13:43:21.000 171 33422.28 381.47 2283.80 32.68 2012-06-19 13:43:22.000 171 33422.29 381.49 2283.84 32.68 2012-06-19 13:43:23.000 171 33422.23 381.51 2283.78 32.68 2012-06-19 13:43:24.000 171 33422.29 381.49 2283.79 32.68 2012-06-19 13:43:25.000 171 33422.29 381.52 2283.84 32.68 2012-06-19 13:43:26.000 171 33422.33 381.51 2283.74 32.68 2012-06-19 13:43:27.000 171 33422.29 381.53 2283.76 32.68 2012-06-19 13:43:28.000 171 33422.25 381.50 2283.81 32.68 2012-06-19 13:43:29.000 171 33422.26 381.51 2283.83 32.68 2012-06-19 13:43:30.000 171 33422.28 381.51 2283.76 32.68 2012-06-19 13:43:31.000 171 33422.24 381.51 2283.82 32.68 2012-06-19 13:43:32.000 171 33422.30 381.53 2283.78 32.68 2012-06-19 13:43:33.000 171 33422.27 381.54 2283.71 32.68 2012-06-19 13:43:34.000 171 33422.24 381.51 2283.81 32.68 2012-06-19 13:43:35.000 171 33422.35 381.51 2283.80 32.68 2012-06-19 13:43:36.000 171 33422.32 381.54 2283.81 32.68 2012-06-19 13:43:37.000 171 33422.27 381.51 2283.92 32.68 2012-06-19 13:43:38.000 171 33422.30 381.55 2283.75 32.68 2012-06-19 13:43:39.000 171 33422.17 381.53 2283.88 32.68 2012-06-19 13:43:40.000 171 33422.29 381.51 2283.87 32.68 2012-06-19 13:43:41.000 171 33422.29 381.50 2283.88 32.68 2012-06-19 13:43:42.000 171 33422.21 381.47 2283.85 32.68 2012-06-19 13:43:42.000 171 33422.23 381.58 2283.83 32.68 2012-06-19 13:43:44.000 171 33422.23 381.54 2283.85 32.68 2012-06-19 13:43:45.000 171 33422.27 381.53 2283.86 32.68 2012-06-19 13:43:46.000 171 33422.17 381.51 2283.84 32.68 2012-06-19 13:43:47.000 171 33422.31 381.51 2283.83 32.68 2012-06-19 13:43:48.000 171 33422.23 381.51 2283.85 32.68 2012-06-19 13:43:49.000 171 33422.27 381.51 2283.88 32.68 2012-06-19 13:43:50.000 171 33422.22 381.49 2283.82 32.68 2012-06-19 13:43:51.000 171 33422.27 381.51 2283.91 32.68 2012-06-19 13:43:52.000 171 33422.20 381.49 2283.90 32.68 2012-06-19 13:43:53.000 171 33422.33 381.54 2283.91 32.68 2012-06-19 13:43:54.000 171 33422.26 381.53 2283.92 32.68 2012-06-19 13:43:55.000 171 33422.31 381.51 2283.94 32.68 2012-06-19 13:43:55.000 171 33422.21 381.54 2283.79 32.68 2012-06-19 13:43:57.000 171 33422.23 381.57 2283.81 32.68 2012-06-19 13:43:58.000 171 33422.20 381.56 2283.93 32.68 2012-06-19 13:43:59.000 171 33422.17 381.51 2283.86 32.68 2012-06-19 13:44:00.000 171 33422.27 381.54 2283.82 32.68 2012-06-19 13:44:01.000 171 33422.27 381.53 2283.81 32.68 2012-06-19 13:44:02.000 171 33422.23 381.55 2283.81 32.68 2012-06-19 13:44:03.000 171 33422.17 381.54 2283.94 32.68 2012-06-19 13:44:04.000 171 33422.18 381.55 2283.82 32.68 2012-06-19 13:44:05.000 171 33422.23 381.57 2283.95 32.68 2012-06-19 13:44:06.000 171 33422.23 381.56 2283.93 32.68 2012-06-19 13:44:07.000 171 33422.21 381.54 2283.92 32.68 2012-06-19 13:44:08.000 171 33422.19 381.56 2283.92 32.68 2012-06-19 13:44:09.000 171 33422.21 381.56 2283.95 32.68 2012-06-19 13:44:10.000 171 33422.32 381.55 2284.03 32.68 2012-06-19 13:44:11.000 171 33422.26 381.58 2283.91 32.68 2012-06-19 13:44:12.000 171 33422.28 381.57 2283.95 32.68 2012-06-19 13:44:13.000 171 33422.18 381.57 2283.88 32.68 2012-06-19 13:44:14.000 171 33422.24 381.51 2283.97 32.68 2012-06-19 13:44:15.000 171 33422.15 381.57 2283.94 32.68 2012-06-19 13:44:16.000 171 33422.11 381.58 2283.87 32.68 2012-06-19 13:44:17.000 171 33422.30 381.56 2283.95 32.68 2012-06-19 13:44:18.000 171 33422.29 381.54 2283.88 32.68 2012-06-19 13:44:19.000 171 33422.19 381.55 2284.01 32.68 2012-06-19 13:44:20.000 171 33422.27 381.56 2283.95 32.68 2012-06-19 13:44:21.000 171 33422.24 381.55 2283.96 32.68 2012-06-19 13:44:22.000 171 33422.24 381.58 2284.01 32.68 2012-06-19 13:44:23.000 171 33422.20 381.57 2283.96 32.68 2012-06-19 13:44:24.000 171 33422.20 381.60 2284.02 32.68 2012-06-19 13:44:25.000 171 33422.16 381.63 2283.91 32.68 2012-06-19 13:44:26.000 171 33422.24 381.65 2283.87 32.68 2012-06-19 13:44:27.000 171 33422.17 381.63 2283.98 32.68 2012-06-19 13:44:28.000 171 33422.23 381.60 2283.94 32.68 2012-06-19 13:44:29.000 171 33422.20 381.62 2283.94 32.68 2012-06-19 13:44:30.000 171 33422.22 381.58 2283.96 32.68 2012-06-19 13:44:31.000 171 33422.24 381.63 2283.98 32.68 2012-06-19 13:44:32.000 171 33422.23 381.58 2283.93 32.68 2012-06-19 13:44:33.000 171 33422.23 381.58 2284.05 32.68 2012-06-19 13:44:34.000 171 33422.16 381.60 2283.91 32.68 2012-06-19 13:44:35.000 171 33422.15 381.58 2283.90 32.68 2012-06-19 13:44:36.000 171 33422.08 381.58 2283.89 32.68 2012-06-19 13:44:36.000 171 33422.10 381.61 2283.97 32.68 2012-06-19 13:44:38.000 171 33422.09 381.61 2283.93 32.68 2012-06-19 13:44:39.000 171 33422.10 381.57 2283.98 32.68 2012-06-19 13:44:40.000 171 33422.12 381.56 2283.92 32.68 2012-06-19 13:44:41.000 171 33422.17 381.61 2283.91 32.68 2012-06-19 13:44:42.000 171 33422.10 381.57 2283.95 32.68 2012-06-19 13:44:43.000 171 33422.14 381.61 2284.06 32.68 2012-06-19 13:44:44.000 171 33422.19 381.61 2283.92 32.68 2012-06-19 13:44:45.000 171 33422.28 381.62 2284.00 32.68 2012-06-19 13:44:46.000 171 33422.07 381.60 2283.94 32.68 2012-06-19 13:44:47.000 171 33422.16 381.63 2284.02 32.68 2012-06-19 13:44:48.000 171 33422.11 381.60 2283.98 32.68 2012-06-19 13:44:49.000 171 33422.10 381.63 2283.95 32.68 2012-06-19 13:44:49.000 171 33422.10 381.60 2284.06 32.68 2012-06-19 13:44:51.000 171 33422.15 381.56 2284.05 32.68 2012-06-19 13:44:52.000 171 33422.14 381.60 2283.97 32.68 2012-06-19 13:44:53.000 171 33422.10 381.62 2283.95 32.68 2012-06-19 13:44:54.000 171 33422.15 381.62 2284.01 32.68 2012-06-19 13:44:55.000 171 33422.09 381.56 2284.01 32.68 2012-06-19 13:44:56.000 171 33422.07 381.57 2283.95 32.68 2012-06-19 13:44:57.000 171 33422.10 381.59 2283.97 32.68 2012-06-19 13:44:58.000 171 33422.10 381.61 2283.90 32.68 2012-06-19 13:44:59.000 171 33422.02 381.62 2283.95 32.68 2012-06-19 13:45:00.000 171 33422.08 381.62 2283.98 32.68 2012-06-19 13:45:01.000 171 33422.00 381.60 2283.97 32.68 2012-06-19 13:45:02.000 171 33422.12 381.63 2284.06 32.68 2012-06-19 13:45:03.000 171 33422.07 381.59 2284.03 32.68 2012-06-19 13:45:04.000 171 33421.93 381.60 2283.99 32.68 2012-06-19 13:45:05.000 171 33422.09 381.64 2283.98 32.68 2012-06-19 13:45:06.000 171 33422.04 381.63 2284.00 32.68 2012-06-19 13:45:07.000 171 33422.07 381.64 2283.97 32.68 2012-06-19 13:45:08.000 171 33421.97 381.63 2284.01 32.68 2012-06-19 13:45:09.000 171 33421.99 381.65 2283.95 32.68 2012-06-19 13:45:10.000 171 33422.02 381.64 2283.99 32.68 2012-06-19 13:45:11.000 171 33421.99 381.66 2284.01 32.68 2012-06-19 13:45:12.000 171 33421.92 381.63 2284.00 32.68 2012-06-19 13:45:13.000 171 33421.93 381.60 2284.00 32.68 2012-06-19 13:45:14.000 171 33421.96 381.66 2283.96 32.68 2012-06-19 13:45:15.000 171 33422.03 381.63 2284.03 32.68 2012-06-19 13:45:16.000 171 33421.87 381.67 2284.02 32.68 2012-06-19 13:45:17.000 171 33421.96 381.62 2284.01 32.68 2012-06-19 13:45:18.000 171 33422.00 381.61 2283.97 32.68 2012-06-19 13:45:19.000 171 33421.86 381.66 2283.92 32.68 2012-06-19 13:45:20.000 171 33421.91 381.66 2284.04 32.68 2012-06-19 13:45:21.000 171 33421.94 381.68 2284.04 32.68 2012-06-19 13:45:22.000 171 33421.88 381.60 2284.05 32.68 2012-06-19 13:45:23.000 171 33421.90 381.67 2284.07 32.68 2012-06-19 13:45:24.000 171 33421.90 381.63 2284.01 32.68 2012-06-19 13:45:25.000 171 33421.89 381.63 2284.05 32.68 2012-06-19 13:45:26.000 171 33421.96 381.66 2284.10 32.68 2012-06-19 13:45:27.000 171 33422.05 381.67 2284.00 32.68 2012-06-19 13:45:28.000 171 33421.81 381.64 2284.06 32.68 2012-06-19 13:45:29.000 171 33421.95 381.60 2284.06 32.68 2012-06-19 13:45:30.000 171 33421.89 381.61 2284.07 32.68 2012-06-19 13:45:30.000 171 33421.92 381.63 2284.11 32.68 2012-06-19 13:45:32.000 171 33421.82 381.63 2284.05 32.68 2012-06-19 13:45:33.000 171 33421.82 381.62 2284.12 32.68 2012-06-19 13:45:34.000 171 33421.88 381.61 2284.10 32.68 2012-06-19 13:45:35.000 171 33421.86 381.67 2284.05 32.68 2012-06-19 13:45:36.000 171 33421.79 381.67 2284.06 32.68 2012-06-19 13:45:37.000 171 33421.84 381.64 2284.02 32.68 2012-06-19 13:45:38.000 171 33421.85 381.66 2284.10 32.68 2012-06-19 13:45:39.000 171 33421.74 381.66 2284.09 32.68 2012-06-19 13:45:40.000 171 33421.83 381.69 2284.15 32.68 2012-06-19 13:45:41.000 171 33421.81 381.70 2284.17 32.68 2012-06-19 13:45:42.000 171 33421.71 381.68 2284.09 32.68 2012-06-19 13:45:43.000 171 33421.81 381.67 2284.19 32.68 2012-06-19 13:45:43.000 171 33421.80 381.70 2284.14 32.68 2012-06-19 13:45:45.000 171 33421.75 381.69 2284.13 32.68 2012-06-19 13:45:46.000 171 33421.81 381.68 2284.09 32.68 2012-06-19 13:45:47.000 171 33421.75 381.71 2284.18 32.68 2012-06-19 13:45:48.000 171 33421.77 381.72 2284.16 32.68 2012-06-19 13:45:49.000 171 33421.76 381.65 2284.15 32.68 2012-06-19 13:45:50.000 171 33421.77 381.73 2284.15 32.68 2012-06-19 13:45:51.000 171 33421.74 381.71 2284.17 32.68 2012-06-19 13:45:52.000 171 33421.78 381.77 2284.16 32.68 2012-06-19 13:45:53.000 171 33421.73 381.65 2284.22 32.68 2012-06-19 13:45:54.000 171 33421.75 381.69 2284.13 32.68 2012-06-19 13:45:55.000 171 33421.71 381.73 2284.12 32.68 2012-06-19 13:45:56.000 171 33421.68 381.73 2284.18 32.68 2012-06-19 13:45:57.000 171 33421.79 381.70 2284.07 32.68 2012-06-19 13:45:58.000 171 33421.72 381.74 2284.10 32.68 2012-06-19 13:45:59.000 171 33421.67 381.76 2284.12 32.68 2012-06-19 13:46:00.000 171 33421.68 381.73 2284.13 32.68 2012-06-19 13:46:01.000 171 33421.69 381.76 2284.14 32.68 2012-06-19 13:46:02.000 171 33421.64 381.72 2284.16 32.68 2012-06-19 13:46:03.000 171 33421.64 381.72 2284.22 32.68 2012-06-19 13:46:04.000 171 33421.56 381.73 2284.21 32.68 2012-06-19 13:46:05.000 171 33421.68 381.74 2284.18 32.68 2012-06-19 13:46:06.000 171 33421.67 381.73 2284.21 32.68 2012-06-19 13:46:07.000 171 33421.69 381.72 2284.19 32.68 2012-06-19 13:46:08.000 171 33421.62 381.74 2284.21 32.68 2012-06-19 13:46:09.000 171 33421.61 381.75 2284.23 32.68 2012-06-19 13:46:10.000 171 33421.55 381.77 2284.21 32.68 2012-06-19 13:46:11.000 171 33421.56 381.76 2284.28 32.68 2012-06-19 13:46:12.000 171 33421.59 381.78 2284.25 32.68 2012-06-19 13:46:13.000 171 33421.55 381.74 2284.22 32.68 2012-06-19 13:46:14.000 171 33421.69 381.73 2284.23 32.68 2012-06-19 13:46:15.000 171 33421.71 381.69 2284.16 32.68 2012-06-19 13:46:16.000 171 33421.51 381.73 2284.26 32.68 2012-06-19 13:46:17.000 171 33421.56 381.75 2284.22 32.68 2012-06-19 13:46:18.000 171 33421.53 381.72 2284.24 32.68 2012-06-19 13:46:19.000 171 33421.57 381.74 2284.19 32.68 2012-06-19 13:46:20.000 171 33421.57 381.77 2284.20 32.68 2012-06-19 13:46:21.000 171 33421.47 381.74 2284.17 32.68 2012-06-19 13:46:22.000 171 33421.59 381.71 2284.31 32.68 2012-06-19 13:46:23.000 171 33421.54 381.70 2284.23 32.68 2012-06-19 13:46:24.000 171 33421.49 381.69 2284.22 32.68 2012-06-19 13:46:24.000 171 33421.55 381.76 2284.28 32.68 2012-06-19 13:46:26.000 171 33421.56 381.77 2284.30 32.68 2012-06-19 13:46:27.000 171 33421.47 381.72 2284.22 32.68 2012-06-19 13:46:28.000 171 33421.57 381.76 2284.31 32.68 2012-06-19 13:46:29.000 171 33421.52 381.78 2284.26 32.68 2012-06-19 13:46:30.000 171 33421.52 381.76 2284.23 32.68 2012-06-19 13:46:31.000 171 33421.52 381.74 2284.24 32.68 2012-06-19 13:46:32.000 171 33421.49 381.77 2284.26 32.68 2012-06-19 13:46:33.000 171 33421.51 381.78 2284.32 32.68 2012-06-19 13:46:34.000 171 33421.53 381.76 2284.30 32.68 2012-06-19 13:46:35.000 171 33421.50 381.75 2284.34 32.68 2012-06-19 13:46:36.000 171 33421.48 381.75 2284.28 32.68 2012-06-19 13:46:37.000 171 33421.42 381.76 2284.39 32.68 2012-06-19 13:46:37.000 171 33421.49 381.76 2284.32 32.68 2012-06-19 13:46:39.000 171 33421.47 381.73 2284.34 32.68 2012-06-19 13:46:40.000 171 33421.43 381.76 2284.31 32.68 2012-06-19 13:46:41.000 171 33421.47 381.76 2284.19 32.68 2012-06-19 13:46:42.000 171 33421.42 381.79 2284.27 32.68 2012-06-19 13:46:43.000 171 33421.46 381.80 2284.31 32.68 2012-06-19 13:46:44.000 171 33421.50 381.81 2284.34 32.68 2012-06-19 13:46:45.000 171 33421.35 381.80 2284.32 32.68 2012-06-19 13:46:46.000 171 33421.42 381.81 2284.25 32.68 2012-06-19 13:46:47.000 171 33421.42 381.83 2284.28 32.68 2012-06-19 13:46:48.000 171 33421.40 381.84 2284.29 32.68 2012-06-19 13:46:49.000 171 33421.49 381.80 2284.36 32.68 2012-06-19 13:46:50.000 171 33421.39 381.83 2284.34 32.68 2012-06-19 13:46:51.000 171 33421.43 381.81 2284.33 32.68 2012-06-19 13:46:52.000 171 33421.30 381.82 2284.31 32.68 2012-06-19 13:46:53.000 171 33421.46 381.81 2284.34 32.68 2012-06-19 13:46:54.000 171 33421.45 381.82 2284.38 32.68 2012-06-19 13:46:55.000 171 33421.38 381.81 2284.36 32.68 2012-06-19 13:46:56.000 171 33421.34 381.86 2284.32 32.68 2012-06-19 13:46:57.000 171 33421.44 381.85 2284.36 32.68 2012-06-19 13:46:58.000 171 33421.34 381.79 2284.32 32.68 2012-06-19 13:46:59.000 171 33421.43 381.78 2284.38 32.68 2012-06-19 13:47:00.000 171 33421.35 381.79 2284.34 32.68 2012-06-19 13:47:01.000 171 33421.40 381.81 2284.31 32.68 2012-06-19 13:47:02.000 171 33421.39 381.83 2284.31 32.68 2012-06-19 13:47:03.000 171 33421.37 381.80 2284.32 32.68 2012-06-19 13:47:04.000 171 33421.49 381.84 2284.33 32.68 2012-06-19 13:47:05.000 171 33421.33 381.81 2284.36 32.68 2012-06-19 13:47:06.000 171 33421.34 381.81 2284.31 32.68 2012-06-19 13:47:07.000 171 33421.38 381.82 2284.37 32.68 2012-06-19 13:47:08.000 171 33421.39 381.86 2284.26 32.68 2012-06-19 13:47:09.000 171 33421.33 381.78 2284.34 32.68 2012-06-19 13:47:10.000 171 33421.28 381.83 2284.34 32.68 2012-06-19 13:47:11.000 171 33421.28 381.81 2284.45 32.68 2012-06-19 13:47:12.000 171 33421.27 381.81 2284.32 32.68 2012-06-19 13:47:13.000 171 33421.30 381.86 2284.41 32.68 2012-06-19 13:47:14.000 171 33421.32 381.85 2284.37 32.68 2012-06-19 13:47:15.000 171 33421.34 381.79 2284.31 32.68 2012-06-19 13:47:16.000 171 33421.26 381.84 2284.39 32.68 2012-06-19 13:47:17.000 171 33421.27 381.89 2284.37 32.68 2012-06-19 13:47:18.000 171 33421.27 381.85 2284.32 32.68 2012-06-19 13:47:18.000 171 33421.27 381.83 2284.39 32.68 2012-06-19 13:47:20.000 171 33421.36 381.80 2284.42 32.68 2012-06-19 13:47:21.000 171 33421.24 381.85 2284.36 32.68 2012-06-19 13:47:22.000 171 33421.25 381.85 2284.43 32.68 2012-06-19 13:47:23.000 171 33421.27 381.79 2284.26 32.68 2012-06-19 13:47:24.000 171 33421.24 381.80 2284.31 32.68 2012-06-19 13:47:25.000 171 33421.24 381.84 2284.28 32.68 2012-06-19 13:47:26.000 171 33421.31 381.84 2284.34 32.68 2012-06-19 13:47:27.000 171 33421.28 381.89 2284.40 32.68 2012-06-19 13:47:28.000 171 33421.25 381.87 2284.39 32.68 2012-06-19 13:47:29.000 171 33421.19 381.82 2284.37 32.68 2012-06-19 13:47:30.000 171 33421.24 381.83 2284.28 32.68 2012-06-19 13:47:31.000 171 33421.19 381.83 2284.41 32.68 2012-06-19 13:47:31.000 171 33421.25 381.81 2284.41 32.68 2012-06-19 13:47:33.000 171 33421.22 381.83 2284.44 32.68 2012-06-19 13:47:34.000 171 33421.16 381.85 2284.46 32.68 2012-06-19 13:47:35.000 171 33421.22 381.89 2284.35 32.68 2012-06-19 13:47:36.000 171 33421.16 381.89 2284.35 32.68 2012-06-19 13:47:37.000 171 33421.16 381.88 2284.40 32.68 2012-06-19 13:47:38.000 171 33421.19 381.90 2284.36 32.68 2012-06-19 13:47:39.000 171 33421.20 381.89 2284.31 32.68 2012-06-19 13:47:40.000 171 33421.22 381.89 2284.40 32.68 2012-06-19 13:47:41.000 171 33421.21 381.89 2284.42 32.68 2012-06-19 13:47:42.000 171 33421.14 381.89 2284.40 32.68 2012-06-19 13:47:43.000 171 33421.27 381.91 2284.40 32.68 2012-06-19 13:47:44.000 171 33421.23 381.95 2284.47 32.68 2012-06-19 13:47:45.000 171 33421.14 381.87 2284.43 32.68 2012-06-19 13:47:46.000 171 33421.15 381.91 2284.43 32.68 2012-06-19 13:47:47.000 171 33421.11 381.91 2284.47 32.68 2012-06-19 13:47:48.000 171 33421.18 381.91 2284.43 32.68 2012-06-19 13:47:49.000 171 33421.17 381.92 2284.56 32.68 2012-06-19 13:47:50.000 171 33421.18 381.92 2284.44 32.68 2012-06-19 13:47:51.000 171 33421.10 381.90 2284.54 32.68 2012-06-19 13:47:52.000 171 33421.17 381.94 2284.44 32.68 2012-06-19 13:47:53.000 171 33421.28 381.90 2284.44 32.68 2012-06-19 13:47:54.000 171 33421.18 381.93 2284.44 32.68 2012-06-19 13:47:55.000 171 33421.09 381.94 2284.46 32.68 2012-06-19 13:47:56.000 171 33421.13 381.94 2284.44 32.68 2012-06-19 13:47:57.000 171 33421.15 381.92 2284.48 32.68 2012-06-19 13:47:58.000 171 33421.02 381.90 2284.56 32.68 2012-06-19 13:47:59.000 171 33421.12 381.96 2284.50 32.68 2012-06-19 13:48:00.000 171 33421.02 381.93 2284.51 32.68 2012-06-19 13:48:01.000 171 33421.00 381.93 2284.50 32.68 2012-06-19 13:48:02.000 171 33421.11 381.95 2284.47 32.68 2012-06-19 13:48:03.000 171 33421.12 381.90 2284.49 32.68 2012-06-19 13:48:04.000 171 33421.08 381.90 2284.52 32.68 2012-06-19 13:48:05.000 171 33421.06 381.96 2284.41 32.68 2012-06-19 13:48:06.000 171 33421.12 381.95 2284.49 32.68 2012-06-19 13:48:07.000 171 33421.17 381.96 2284.53 32.68 2012-06-19 13:48:08.000 171 33421.12 381.96 2284.51 32.68 2012-06-19 13:48:09.000 171 33421.00 381.98 2284.59 32.68 2012-06-19 13:48:10.000 171 33421.10 381.96 2284.45 32.68 2012-06-19 13:48:11.000 171 33421.19 382.01 2284.50 32.68 2012-06-19 13:48:12.000 171 33421.14 381.98 2284.46 32.68 2012-06-19 13:48:12.000 171 33421.05 381.95 2284.54 32.68 2012-06-19 13:48:14.000 171 33421.03 381.94 2284.55 32.68 2012-06-19 13:48:15.000 171 33421.05 382.00 2284.50 32.68 2012-06-19 13:48:16.000 171 33421.05 381.99 2284.37 32.68 2012-06-19 13:48:17.000 171 33421.09 381.93 2284.60 32.68 2012-06-19 13:48:18.000 171 33421.11 381.97 2284.46 32.68 2012-06-19 13:48:19.000 171 33421.05 382.01 2284.52 32.68 2012-06-19 13:48:20.000 171 33421.06 381.98 2284.57 32.68 2012-06-19 13:48:21.000 171 33421.05 381.96 2284.49 32.68 2012-06-19 13:48:22.000 171 33421.08 381.94 2284.56 32.68 2012-06-19 13:48:23.000 171 33421.05 382.04 2284.56 32.68 2012-06-19 13:48:24.000 171 33421.02 382.01 2284.55 32.68 2012-06-19 13:48:25.000 171 33421.07 382.01 2284.54 32.68 2012-06-19 13:48:25.000 171 33421.06 381.94 2284.54 32.68 2012-06-19 13:48:27.000 171 33421.08 381.95 2284.54 32.68 2012-06-19 13:48:28.000 171 33420.99 381.98 2284.54 32.68 2012-06-19 13:48:29.000 171 33420.99 381.94 2284.55 32.68 2012-06-19 13:48:30.000 171 33421.02 381.92 2284.49 32.68 2012-06-19 13:48:31.000 171 33421.09 381.95 2284.51 32.68 2012-06-19 13:48:32.000 171 33420.97 382.01 2284.55 32.68 2012-06-19 13:48:33.000 171 33420.93 381.96 2284.48 32.68 2012-06-19 13:48:34.000 171 33420.97 381.96 2284.46 32.68 2012-06-19 13:48:35.000 171 33420.95 381.96 2284.51 32.68 2012-06-19 13:48:36.000 171 33420.94 381.95 2284.47 32.68 2012-06-19 13:48:37.000 171 33420.97 381.93 2284.53 32.68 2012-06-19 13:48:38.000 171 33420.91 381.95 2284.58 32.68 2012-06-19 13:48:39.000 171 33420.89 381.99 2284.61 32.68 2012-06-19 13:48:40.000 171 33420.95 382.00 2284.57 32.68 2012-06-19 13:48:41.000 171 33420.99 381.98 2284.52 32.68 2012-06-19 13:48:42.000 171 33420.94 381.98 2284.47 32.68 2012-06-19 13:48:43.000 171 33420.89 381.93 2284.57 32.68 2012-06-19 13:48:44.000 171 33420.94 381.96 2284.58 32.68 2012-06-19 13:48:45.000 171 33420.87 381.99 2284.59 32.68 2012-06-19 13:48:46.000 171 33420.91 381.98 2284.54 32.68 2012-06-19 13:48:47.000 171 33420.95 381.96 2284.57 32.68 2012-06-19 13:48:48.000 171 33420.87 381.94 2284.58 32.68 2012-06-19 13:48:49.000 171 33420.97 381.97 2284.59 32.68 2012-06-19 13:48:50.000 171 33420.86 382.00 2284.61 32.68 2012-06-19 13:48:51.000 171 33420.83 381.96 2284.65 32.68 2012-06-19 13:48:52.000 171 33420.90 382.02 2284.63 32.68 2012-06-19 13:48:53.000 171 33420.82 381.99 2284.68 32.68 2012-06-19 13:48:54.000 171 33420.88 382.01 2284.62 32.68 2012-06-19 13:48:55.000 171 33420.74 382.01 2284.58 32.68 2012-06-19 13:48:56.000 171 33420.80 382.04 2284.56 32.68 2012-06-19 13:48:57.000 171 33420.86 382.01 2284.52 32.68 2012-06-19 13:48:58.000 171 33420.75 382.05 2284.68 32.68 2012-06-19 13:48:59.000 171 33420.96 382.05 2284.62 32.68 2012-06-19 13:49:00.000 171 33420.85 382.03 2284.69 32.68 2012-06-19 13:49:01.000 171 33420.83 382.06 2284.59 32.68 2012-06-19 13:49:02.000 171 33420.81 382.01 2284.59 32.68 2012-06-19 13:49:03.000 171 33420.71 382.04 2284.56 32.68 2012-06-19 13:49:04.000 171 33420.96 382.00 2284.64 32.68 2012-06-19 13:49:05.000 171 33420.74 382.06 2284.66 32.68 2012-06-19 13:49:06.000 171 33420.79 382.04 2284.60 32.68 2012-06-19 13:49:06.000 171 33420.87 382.06 2284.62 32.68 2012-06-19 13:49:08.000 171 33420.72 382.03 2284.58 32.68 2012-06-19 13:49:09.000 171 33420.69 382.00 2284.60 32.68 2012-06-19 13:49:10.000 171 33420.75 382.02 2284.56 32.68 2012-06-19 13:49:11.000 171 33420.87 382.01 2284.56 32.68 2012-06-19 13:49:12.000 171 33420.76 381.98 2284.61 32.68 2012-06-19 13:49:13.000 171 33420.78 382.04 2284.62 32.68 2012-06-19 13:49:14.000 171 33420.78 382.05 2284.64 32.68 2012-06-19 13:49:15.000 171 33420.86 382.00 2284.67 32.68 2012-06-19 13:49:16.000 171 33420.81 382.06 2284.65 32.68 2012-06-19 13:49:17.000 171 33420.74 382.05 2284.66 32.68 2012-06-19 13:49:18.000 171 33420.79 381.97 2284.62 32.68 2012-06-19 13:49:19.000 171 33420.77 382.00 2284.66 32.68 2012-06-19 13:49:19.000 171 33420.78 382.02 2284.63 32.68 2012-06-19 13:49:21.000 171 33420.75 382.01 2284.66 32.68 2012-06-19 13:49:22.000 171 33420.79 382.02 2284.64 32.68 2012-06-19 13:49:23.000 171 33420.69 382.02 2284.68 32.68 2012-06-19 13:49:24.000 171 33420.75 382.01 2284.67 32.68 2012-06-19 13:49:25.000 171 33420.73 382.03 2284.68 32.68 2012-06-19 13:49:26.000 171 33420.76 382.02 2284.67 32.68 2012-06-19 13:49:27.000 171 33420.71 382.00 2284.69 32.68 2012-06-19 13:49:28.000 171 33420.87 382.02 2284.63 32.68 2012-06-19 13:49:29.000 171 33420.79 382.05 2284.66 32.68 2012-06-19 13:49:30.000 171 33420.82 382.01 2284.69 32.68 2012-06-19 13:49:31.000 171 33420.77 382.02 2284.67 32.68 2012-06-19 13:49:32.000 171 33420.79 382.05 2284.66 32.68 2012-06-19 13:49:33.000 171 33420.72 382.03 2284.71 32.68 2012-06-19 13:49:34.000 171 33420.79 382.01 2284.69 32.68 2012-06-19 13:49:35.000 171 33420.65 382.05 2284.64 32.68 2012-06-19 13:49:36.000 171 33420.72 382.03 2284.61 32.68 2012-06-19 13:49:37.000 171 33420.70 382.04 2284.57 32.68 2012-06-19 13:49:38.000 171 33420.65 382.08 2284.64 32.68 2012-06-19 13:49:39.000 171 33420.71 382.02 2284.63 32.68 2012-06-19 13:49:40.000 171 33420.62 381.98 2284.73 32.68 2012-06-19 13:49:41.000 171 33420.67 382.06 2284.72 32.68 2012-06-19 13:49:42.000 171 33420.67 382.02 2284.74 32.68 2012-06-19 13:49:43.000 171 33420.69 382.06 2284.65 32.68 2012-06-19 13:49:44.000 171 33420.72 382.08 2284.74 32.68 2012-06-19 13:49:45.000 171 33420.65 382.00 2284.62 32.68 2012-06-19 13:49:46.000 171 33420.76 381.99 2284.72 32.68 2012-06-19 13:49:47.000 171 33420.65 382.03 2284.64 32.68 2012-06-19 13:49:48.000 171 33420.71 382.05 2284.62 32.68 2012-06-19 13:49:49.000 171 33420.74 382.06 2284.63 32.68 2012-06-19 13:49:50.000 171 33420.72 382.04 2284.68 32.68 2012-06-19 13:49:51.000 171 33420.73 382.03 2284.69 32.68 2012-06-19 13:49:52.000 171 33420.63 382.04 2284.69 32.68 2012-06-19 13:49:53.000 171 33420.66 382.03 2284.67 32.68 2012-06-19 13:49:54.000 171 33420.69 382.02 2284.65 32.68 2012-06-19 13:49:55.000 171 33420.67 381.99 2284.72 32.68 2012-06-19 13:49:56.000 171 33420.72 382.03 2284.74 32.68 2012-06-19 13:49:57.000 171 33420.74 382.01 2284.68 32.68 2012-06-19 13:49:58.000 171 33420.75 382.03 2284.65 32.68 2012-06-19 13:49:59.000 171 33420.68 382.03 2284.71 32.68 2012-06-19 13:50:00.000 171 33420.64 382.00 2284.67 32.68 2012-06-19 13:50:00.000 171 33420.79 382.05 2284.66 32.68 2012-06-19 13:50:02.000 171 33420.76 382.04 2284.66 32.68 2012-06-19 13:50:03.000 171 33420.68 382.05 2284.67 32.68 2012-06-19 13:50:04.000 171 33420.65 382.05 2284.78 32.68 2012-06-19 13:50:05.000 171 33420.80 382.05 2284.72 32.68 2012-06-19 13:50:06.000 171 33420.73 382.01 2284.74 32.68 2012-06-19 13:50:07.000 171 33420.65 382.02 2284.68 32.68 2012-06-19 13:50:08.000 171 33420.68 382.01 2284.69 32.68 2012-06-19 13:50:09.000 171 33420.74 382.05 2284.71 32.68 2012-06-19 13:50:10.000 171 33420.61 382.02 2284.57 32.68 2012-06-19 13:50:11.000 171 33420.65 382.03 2284.70 32.68 2012-06-19 13:50:12.000 171 33420.72 382.02 2284.67 32.68 2012-06-19 13:50:13.000 171 33420.70 382.01 2284.66 32.68 2012-06-19 13:50:13.000 171 33420.71 382.05 2284.67 32.68 2012-06-19 13:50:15.000 171 33420.66 382.06 2284.59 32.68 2012-06-19 13:50:16.000 171 33420.68 382.05 2284.69 32.68 2012-06-19 13:50:17.000 171 33420.59 382.03 2284.72 32.68 2012-06-19 13:50:18.000 171 33420.65 382.02 2284.68 32.68 2012-06-19 13:50:19.000 171 33420.71 382.05 2284.68 32.68 2012-06-19 13:50:20.000 171 33420.74 382.04 2284.73 32.68 2012-06-19 13:50:21.000 171 33420.62 382.04 2284.62 32.68 2012-06-19 13:50:22.000 171 33420.49 382.07 2284.72 32.68 2012-06-19 13:50:23.000 171 33420.74 382.05 2284.65 32.68 2012-06-19 13:50:24.000 171 33420.63 382.05 2284.70 32.68 2012-06-19 13:50:25.000 171 33420.68 382.06 2284.64 32.68 2012-06-19 13:50:26.000 171 33420.63 382.06 2284.72 32.68 2012-06-19 13:50:27.000 171 33420.57 382.07 2284.66 32.68 2012-06-19 13:50:28.000 171 33420.65 382.10 2284.74 32.68 2012-06-19 13:50:29.000 171 33420.68 382.11 2284.75 32.68 2012-06-19 13:50:30.000 171 33420.65 382.07 2284.70 32.68 2012-06-19 13:50:31.000 171 33420.67 382.07 2284.68 32.68 2012-06-19 13:50:32.000 171 33420.57 382.11 2284.64 32.68 2012-06-19 13:50:33.000 171 33420.53 382.11 2284.80 32.68 2012-06-19 13:50:34.000 171 33420.63 382.13 2284.80 32.68 2012-06-19 13:50:35.000 171 33420.59 382.15 2284.72 32.68 2012-06-19 13:50:36.000 171 33420.48 382.13 2284.68 32.68 2012-06-19 13:50:37.000 171 33420.53 382.07 2284.62 32.68 2012-06-19 13:50:38.000 171 33420.58 382.12 2284.72 32.68 2012-06-19 13:50:39.000 171 33420.62 382.10 2284.72 32.68 2012-06-19 13:50:40.000 171 33420.57 382.13 2284.73 32.68 2012-06-19 13:50:41.000 171 33420.53 382.10 2284.75 32.68 2012-06-19 13:50:42.000 171 33420.46 382.12 2284.72 32.68 2012-06-19 13:50:43.000 171 33420.50 382.16 2284.70 32.68 2012-06-19 13:50:44.000 171 33420.51 382.15 2284.69 32.68 2012-06-19 13:50:45.000 171 33420.49 382.15 2284.73 32.68 2012-06-19 13:50:46.000 171 33420.46 382.15 2284.68 32.68 2012-06-19 13:50:47.000 171 33420.57 382.19 2284.75 32.68 2012-06-19 13:50:48.000 171 33420.54 382.15 2284.69 32.68 2012-06-19 13:50:49.000 171 33420.56 382.15 2284.72 32.68 2012-06-19 13:50:50.000 171 33420.47 382.15 2284.70 32.68 2012-06-19 13:50:51.000 171 33420.37 382.20 2284.76 32.68 2012-06-19 13:50:52.000 171 33420.35 382.20 2284.71 32.68 2012-06-19 13:50:53.000 171 33420.44 382.19 2284.75 32.68 2012-06-19 13:50:54.000 171 33420.39 382.18 2284.75 32.68 2012-06-19 13:50:54.000 171 33420.39 382.21 2284.80 32.68 2012-06-19 13:50:56.000 171 33420.40 382.13 2284.77 32.68 2012-06-19 13:50:57.000 171 33420.43 382.19 2284.77 32.68 2012-06-19 13:50:58.000 171 33420.34 382.19 2284.80 32.68 2012-06-19 13:50:59.000 171 33420.44 382.21 2284.73 32.68 2012-06-19 13:51:00.000 171 33420.38 382.22 2284.80 32.68 2012-06-19 13:51:01.000 171 33420.43 382.15 2284.78 32.68 2012-06-19 13:51:02.000 171 33420.35 382.21 2284.78 32.68 2012-06-19 13:51:03.000 171 33420.38 382.21 2284.79 32.68 2012-06-19 13:51:04.000 171 33420.32 382.26 2284.79 32.68 2012-06-19 13:51:05.000 171 33420.35 382.25 2284.78 32.68 2012-06-19 13:51:06.000 171 33420.32 382.23 2284.78 32.68 2012-06-19 13:51:07.000 171 33420.32 382.23 2284.80 32.68 2012-06-19 13:51:07.000 171 33420.31 382.25 2284.75 32.68 2012-06-19 13:51:09.000 171 33420.17 382.22 2284.84 32.68 2012-06-19 13:51:10.000 171 33420.24 382.25 2284.71 32.68 2012-06-19 13:51:11.000 171 33420.31 382.24 2284.84 32.68 2012-06-19 13:51:12.000 171 33420.22 382.21 2284.84 32.68 2012-06-19 13:51:13.000 171 33420.28 382.28 2284.91 32.68 2012-06-19 13:51:14.000 171 33420.26 382.32 2284.79 32.68 2012-06-19 13:51:15.000 171 33420.21 382.33 2284.78 32.68 2012-06-19 13:51:16.000 171 33420.28 382.30 2284.91 32.68 2012-06-19 13:51:17.000 171 33420.26 382.33 2284.79 32.68 2012-06-19 13:51:18.000 171 33420.14 382.31 2284.76 32.68 2012-06-19 13:51:19.000 171 33420.18 382.31 2284.89 32.68 2012-06-19 13:51:20.000 171 33420.22 382.35 2284.86 32.68 2012-06-19 13:51:21.000 171 33420.24 382.34 2284.80 32.68 2012-06-19 13:51:22.000 171 33420.19 382.38 2284.82 32.68 2012-06-19 13:51:23.000 171 33420.18 382.38 2284.85 32.68 2012-06-19 13:51:24.000 171 33420.15 382.40 2284.85 32.68 2012-06-19 13:51:25.000 171 33420.19 382.39 2284.83 32.68 2012-06-19 13:51:26.000 171 33420.07 382.35 2284.83 32.68 2012-06-19 13:51:27.000 171 33420.09 382.38 2284.83 32.68 2012-06-19 13:51:28.000 171 33420.09 382.38 2284.94 32.68 2012-06-19 13:51:29.000 171 33420.04 382.38 2284.93 32.68 2012-06-19 13:51:30.000 171 33419.97 382.40 2284.91 32.68 2012-06-19 13:51:31.000 171 33419.98 382.39 2284.93 32.68 2012-06-19 13:51:32.000 171 33420.08 382.43 2284.93 32.68 2012-06-19 13:51:33.000 171 33420.01 382.43 2284.89 32.68 2012-06-19 13:51:34.000 171 33420.00 382.40 2284.96 32.68 2012-06-19 13:51:35.000 171 33419.93 382.47 2284.97 32.68 2012-06-19 13:51:36.000 171 33420.01 382.42 2284.87 32.68 2012-06-19 13:51:37.000 171 33420.06 382.42 2284.88 32.68 2012-06-19 13:51:38.000 171 33420.03 382.40 2284.86 32.68 2012-06-19 13:51:39.000 171 33419.99 382.40 2284.97 32.68 2012-06-19 13:51:40.000 171 33419.97 382.44 2284.99 32.68 2012-06-19 13:51:41.000 171 33420.10 382.42 2284.99 32.68 2012-06-19 13:51:42.000 171 33420.01 382.42 2284.97 32.68 2012-06-19 13:51:43.000 171 33419.94 382.42 2284.92 32.68 2012-06-19 13:51:44.000 171 33419.93 382.46 2285.03 32.68 2012-06-19 13:51:45.000 171 33419.92 382.45 2284.97 32.68 2012-06-19 13:51:46.000 171 33419.93 382.48 2284.95 32.68 2012-06-19 13:51:47.000 171 33419.99 382.47 2285.06 32.68 2012-06-19 13:51:48.000 171 33419.88 382.46 2284.97 32.68 2012-06-19 13:51:48.000 171 33419.94 382.45 2285.00 32.68 2012-06-19 13:51:50.000 171 33419.94 382.45 2284.91 32.68 2012-06-19 13:51:51.000 171 33419.90 382.47 2285.03 32.68 2012-06-19 13:51:52.000 171 33419.89 382.46 2285.00 32.68 2012-06-19 13:51:53.000 171 33419.89 382.45 2285.07 32.68 2012-06-19 13:51:54.000 171 33419.81 382.44 2284.99 32.68 2012-06-19 13:51:55.000 171 33419.93 382.48 2285.00 32.68 2012-06-19 13:51:56.000 171 33419.87 382.45 2285.01 32.68 2012-06-19 13:51:57.000 171 33419.82 382.45 2284.97 32.68 2012-06-19 13:51:58.000 171 33419.84 382.45 2285.05 32.68 2012-06-19 13:51:59.000 171 33419.83 382.44 2285.01 32.68 2012-06-19 13:52:00.000 171 33419.85 382.45 2284.97 32.68 2012-06-19 13:52:01.000 171 33419.81 382.46 2285.02 32.68 2012-06-19 13:52:01.000 171 33419.76 382.48 2285.06 32.68 2012-06-19 13:52:03.000 171 33419.78 382.50 2285.04 32.68 2012-06-19 13:52:04.000 171 33419.71 382.51 2285.13 32.68 2012-06-19 13:52:05.000 171 33419.73 382.49 2285.09 32.68 2012-06-19 13:52:06.000 171 33419.76 382.51 2285.06 32.68 2012-06-19 13:52:07.000 171 33419.78 382.47 2285.08 32.68 2012-06-19 13:52:08.000 171 33419.77 382.46 2284.99 32.68 2012-06-19 13:52:09.000 171 33419.72 382.50 2285.07 32.68 2012-06-19 13:52:10.000 171 33419.75 382.46 2285.07 32.68 2012-06-19 13:52:11.000 171 33419.78 382.48 2285.14 32.68 2012-06-19 13:52:12.000 171 33419.72 382.48 2285.09 32.68 2012-06-19 13:52:13.000 171 33419.79 382.52 2285.15 32.68 2012-06-19 13:52:14.000 171 33419.84 382.52 2285.15 32.68 2012-06-19 13:52:15.000 171 33419.79 382.50 2285.04 32.68 2012-06-19 13:52:16.000 171 33419.69 382.48 2285.11 32.68 2012-06-19 13:52:17.000 171 33419.74 382.52 2285.13 32.68 2012-06-19 13:52:18.000 171 33419.75 382.52 2285.16 32.68 2012-06-19 13:52:19.000 171 33419.73 382.52 2285.03 32.68 2012-06-19 13:52:20.000 171 33419.75 382.49 2285.09 32.68 2012-06-19 13:52:21.000 171 33419.66 382.52 2285.12 32.68 2012-06-19 13:52:22.000 171 33419.74 382.54 2285.11 32.68 2012-06-19 13:52:23.000 171 33419.78 382.53 2285.12 32.68 2012-06-19 13:52:24.000 171 33419.65 382.50 2285.07 32.68 2012-06-19 13:52:25.000 171 33419.75 382.54 2285.09 32.68 2012-06-19 13:52:26.000 171 33419.67 382.54 2285.06 32.68 2012-06-19 13:52:27.000 171 33419.76 382.52 2285.15 32.68 2012-06-19 13:52:28.000 171 33419.70 382.55 2285.04 32.68 2012-06-19 13:52:29.000 171 33419.75 382.56 2285.11 32.68 2012-06-19 13:52:30.000 171 33419.67 382.55 2285.05 32.68 2012-06-19 13:52:31.000 171 33419.69 382.57 2285.03 32.68 2012-06-19 13:52:32.000 171 33419.66 382.56 2285.05 32.68 2012-06-19 13:52:33.000 171 33419.67 382.52 2285.14 32.68 2012-06-19 13:52:34.000 171 33419.65 382.56 2285.07 32.68 2012-06-19 13:52:35.000 171 33419.51 382.57 2285.10 32.68 2012-06-19 13:52:36.000 171 33419.60 382.55 2285.13 32.68 2012-06-19 13:52:37.000 171 33419.61 382.55 2285.14 32.68 2012-06-19 13:52:38.000 171 33419.65 382.56 2285.12 32.68 2012-06-19 13:52:39.000 171 33419.71 382.57 2285.13 32.68 2012-06-19 13:52:40.000 171 33419.54 382.56 2285.09 32.68 2012-06-19 13:52:41.000 171 33419.60 382.60 2285.09 32.68 2012-06-19 13:52:42.000 171 33419.58 382.58 2285.09 32.68 2012-06-19 13:52:42.000 171 33419.65 382.59 2285.18 32.68 2012-06-19 13:52:44.000 171 33419.55 382.60 2285.08 32.68 2012-06-19 13:52:45.000 171 33419.57 382.63 2285.12 32.68 2012-06-19 13:52:46.000 171 33419.59 382.57 2285.12 32.68 2012-06-19 13:52:47.000 171 33419.63 382.58 2285.03 32.68 2012-06-19 13:52:48.000 171 33419.56 382.56 2285.05 32.68 2012-06-19 13:52:49.000 171 33419.64 382.62 2285.08 32.68 2012-06-19 13:52:50.000 171 33419.55 382.59 2285.17 32.68 2012-06-19 13:52:51.000 171 33419.65 382.62 2285.10 32.68 2012-06-19 13:52:52.000 171 33419.62 382.61 2285.08 32.68 2012-06-19 13:52:53.000 171 33419.52 382.64 2285.06 32.68 2012-06-19 13:52:54.000 171 33419.56 382.66 2285.12 32.68 2012-06-19 13:52:55.000 171 33419.57 382.67 2285.20 32.68 2012-06-19 13:52:55.000 171 33419.58 382.65 2285.14 32.68 2012-06-19 13:52:57.000 171 33419.61 382.65 2285.14 32.68 2012-06-19 13:52:58.000 171 33419.57 382.67 2285.23 32.68 2012-06-19 13:52:59.000 171 33419.52 382.66 2285.18 32.68 2012-06-19 13:53:00.000 171 33419.50 382.70 2285.22 32.68 2012-06-19 13:53:01.000 171 33419.51 382.68 2285.15 32.68 2012-06-19 13:53:02.000 171 33419.54 382.68 2285.18 32.68 2012-06-19 13:53:03.000 171 33419.51 382.67 2285.08 32.68 2012-06-19 13:53:04.000 171 33419.44 382.71 2285.15 32.68 2012-06-19 13:53:05.000 171 33419.56 382.67 2285.27 32.68 2012-06-19 13:53:06.000 171 33419.42 382.68 2285.16 32.68 2012-06-19 13:53:07.000 171 33419.51 382.71 2285.18 32.68 2012-06-19 13:53:08.000 171 33419.47 382.77 2285.26 32.68 2012-06-19 13:53:09.000 171 33419.50 382.71 2285.20 32.68 2012-06-19 13:53:10.000 171 33419.51 382.71 2285.16 32.68 2012-06-19 13:53:11.000 171 33419.50 382.71 2285.28 32.68 2012-06-19 13:53:12.000 171 33419.41 382.66 2285.21 32.68 2012-06-19 13:53:13.000 171 33419.46 382.72 2285.18 32.68 2012-06-19 13:53:14.000 171 33419.37 382.73 2285.18 32.68 2012-06-19 13:53:15.000 171 33419.45 382.70 2285.14 32.68 2012-06-19 13:53:16.000 171 33419.43 382.72 2285.15 32.68 2012-06-19 13:53:17.000 171 33419.44 382.72 2285.15 32.68 2012-06-19 13:53:18.000 171 33419.40 382.70 2285.20 32.68 2012-06-19 13:53:19.000 171 33419.48 382.73 2285.24 32.68 2012-06-19 13:53:20.000 171 33419.33 382.76 2285.22 32.68 2012-06-19 13:53:21.000 171 33419.31 382.74 2285.33 32.68 2012-06-19 13:53:22.000 171 33419.37 382.70 2285.28 32.68 2012-06-19 13:53:23.000 171 33419.36 382.78 2285.19 32.68 2012-06-19 13:53:24.000 171 33419.41 382.74 2285.16 32.68 2012-06-19 13:53:25.000 171 33419.31 382.76 2285.17 32.68 2012-06-19 13:53:26.000 171 33419.37 382.75 2285.20 32.68 2012-06-19 13:53:27.000 171 33419.33 382.74 2285.26 32.68 2012-06-19 13:53:28.000 171 33419.29 382.75 2285.31 32.68 2012-06-19 13:53:29.000 171 33419.38 382.77 2285.31 32.68 2012-06-19 13:53:30.000 171 33419.32 382.77 2285.29 32.68 2012-06-19 13:53:31.000 171 33419.25 382.81 2285.27 32.68 2012-06-19 13:53:32.000 171 33419.28 382.81 2285.16 32.68 2012-06-19 13:53:33.000 171 33419.27 382.77 2285.31 32.68 2012-06-19 13:53:34.000 171 33419.26 382.76 2285.24 32.68 2012-06-19 13:53:35.000 171 33419.25 382.81 2285.24 32.68 2012-06-19 13:53:36.000 171 33419.27 382.82 2285.35 32.68 2012-06-19 13:53:36.000 171 33419.27 382.76 2285.26 32.68 2012-06-19 13:53:38.000 171 33419.31 382.77 2285.31 32.68 2012-06-19 13:53:39.000 171 33419.30 382.78 2285.30 32.68 2012-06-19 13:53:40.000 171 33419.27 382.81 2285.20 32.68 2012-06-19 13:53:41.000 171 33419.23 382.85 2285.37 32.68 2012-06-19 13:53:42.000 171 33419.16 382.82 2285.30 32.68 2012-06-19 13:53:43.000 171 33419.24 382.85 2285.37 32.68 2012-06-19 13:53:44.000 171 33419.16 382.86 2285.36 32.68 2012-06-19 13:53:45.000 171 33419.13 382.88 2285.33 32.68 2012-06-19 13:53:46.000 171 33419.26 382.88 2285.33 32.68 2012-06-19 13:53:47.000 171 33419.22 382.87 2285.39 32.68 2012-06-19 13:53:48.000 171 33419.16 382.89 2285.34 32.68 2012-06-19 13:53:49.000 171 33419.16 382.87 2285.25 32.68 2012-06-19 13:53:49.000 171 33419.14 382.90 2285.30 32.68 2012-06-19 13:53:51.000 171 33419.08 382.93 2285.37 32.68 2012-06-19 13:53:52.000 171 33419.10 382.87 2285.38 32.68 2012-06-19 13:53:53.000 171 33419.15 382.92 2285.26 32.68 2012-06-19 13:53:54.000 171 33419.11 382.93 2285.30 32.68 2012-06-19 13:53:55.000 171 33419.17 382.93 2285.34 32.68 2012-06-19 13:53:56.000 171 33419.19 382.92 2285.38 32.68 2012-06-19 13:53:57.000 171 33419.14 382.94 2285.33 32.68 2012-06-19 13:53:58.000 171 33419.13 382.95 2285.32 32.68 2012-06-19 13:53:59.000 171 33419.17 382.95 2285.22 32.68 2012-06-19 13:54:00.000 171 33419.10 382.96 2285.23 32.68 2012-06-19 13:54:01.000 171 33419.11 382.94 2285.34 32.68 2012-06-19 13:54:02.000 171 33419.06 382.95 2285.37 32.68 2012-06-19 13:54:03.000 171 33419.05 382.96 2285.36 32.68 2012-06-19 13:54:04.000 171 33419.06 382.95 2285.45 32.68 2012-06-19 13:54:05.000 171 33419.07 382.94 2285.33 32.68 2012-06-19 13:54:06.000 171 33419.03 382.94 2285.37 32.68 2012-06-19 13:54:07.000 171 33419.03 382.97 2285.39 32.68 2012-06-19 13:54:08.000 171 33419.04 382.95 2285.45 32.68 2012-06-19 13:54:09.000 171 33419.10 382.96 2285.47 32.68 2012-06-19 13:54:10.000 171 33418.95 382.99 2285.35 32.68 2012-06-19 13:54:11.000 171 33418.96 382.99 2285.42 32.68 2012-06-19 13:54:12.000 171 33418.92 382.94 2285.37 32.68 2012-06-19 13:54:13.000 171 33419.03 382.96 2285.42 32.68 2012-06-19 13:54:14.000 171 33419.01 382.94 2285.41 32.68 2012-06-19 13:54:15.000 171 33419.08 382.99 2285.47 32.68 2012-06-19 13:54:16.000 171 33418.94 382.97 2285.48 32.68 2012-06-19 13:54:17.000 171 33418.94 383.00 2285.39 32.68 2012-06-19 13:54:18.000 171 33418.95 382.98 2285.37 32.68 2012-06-19 13:54:19.000 171 33418.94 382.97 2285.42 32.68 2012-06-19 13:54:20.000 171 33418.91 382.97 2285.39 32.68 2012-06-19 13:54:21.000 171 33419.00 382.94 2285.47 32.68 2012-06-19 13:54:22.000 171 33418.89 383.04 2285.40 32.68 2012-06-19 13:54:23.000 171 33419.04 383.02 2285.51 32.68 2012-06-19 13:54:24.000 171 33418.87 382.98 2285.51 32.68 2012-06-19 13:54:25.000 171 33418.88 383.02 2285.45 32.68 2012-06-19 13:54:26.000 171 33418.88 383.04 2285.52 32.68 2012-06-19 13:54:27.000 171 33418.78 383.02 2285.43 32.68 2012-06-19 13:54:28.000 171 33418.83 383.03 2285.51 32.68 2012-06-19 13:54:29.000 171 33418.85 383.01 2285.46 32.68 2012-06-19 13:54:30.000 171 33418.89 383.02 2285.51 32.68 2012-06-19 13:54:30.000 171 33418.87 383.05 2285.53 32.68 2012-06-19 13:54:32.000 171 33418.86 383.04 2285.46 32.68 2012-06-19 13:54:33.000 171 33418.81 383.06 2285.47 32.68 2012-06-19 13:54:34.000 171 33418.81 383.04 2285.49 32.68 2012-06-19 13:54:35.000 171 33418.79 383.06 2285.45 32.68 2012-06-19 13:54:36.000 171 33418.74 383.04 2285.47 32.68 2012-06-19 13:54:37.000 171 33418.79 383.05 2285.54 32.68 2012-06-19 13:54:38.000 171 33418.75 383.06 2285.47 32.68 2012-06-19 13:54:39.000 171 33418.80 383.05 2285.51 32.68 2012-06-19 13:54:40.000 171 33418.69 383.11 2285.64 32.68 2012-06-19 13:54:41.000 171 33418.86 383.09 2285.48 32.68 2012-06-19 13:54:42.000 171 33418.76 383.09 2285.49 32.68 2012-06-19 13:54:43.000 171 33418.75 383.07 2285.46 32.68 2012-06-19 13:54:43.000 171 33418.74 383.09 2285.55 32.68 2012-06-19 13:54:45.000 171 33418.73 383.11 2285.56 32.68 2012-06-19 13:54:46.000 171 33418.73 383.09 2285.58 32.68 2012-06-19 13:54:47.000 171 33418.63 383.05 2285.52 32.68 2012-06-19 13:54:48.000 171 33418.61 383.05 2285.57 32.68 2012-06-19 13:54:49.000 171 33418.65 383.09 2285.59 32.68 2012-06-19 13:54:50.000 171 33418.65 383.13 2285.58 32.68 2012-06-19 13:54:51.000 171 33418.56 383.14 2285.52 32.68 2012-06-19 13:54:52.000 171 33418.63 383.14 2285.64 32.68 2012-06-19 13:54:53.000 171 33418.71 383.11 2285.58 32.68 2012-06-19 13:54:54.000 171 33418.63 383.12 2285.57 32.68 2012-06-19 13:54:55.000 171 33418.67 383.13 2285.66 32.68 2012-06-19 13:54:56.000 171 33418.63 383.18 2285.59 32.68 2012-06-19 13:54:57.000 171 33418.60 383.14 2285.51 32.68 2012-06-19 13:54:58.000 171 33418.63 383.12 2285.56 32.68 2012-06-19 13:54:59.000 171 33418.61 383.16 2285.57 32.68 2012-06-19 13:55:00.000 171 33418.57 383.15 2285.53 32.68 2012-06-19 13:55:01.000 171 33418.58 383.19 2285.64 32.68 2012-06-19 13:55:02.000 171 33418.65 383.18 2285.53 32.68 2012-06-19 13:55:03.000 171 33418.64 383.20 2285.62 32.68 2012-06-19 13:55:04.000 171 33418.63 383.18 2285.55 32.68 2012-06-19 13:55:05.000 171 33418.60 383.18 2285.70 32.68 2012-06-19 13:55:06.000 171 33418.54 383.15 2285.62 32.68 2012-06-19 13:55:07.000 171 33418.46 383.21 2285.65 32.68 2012-06-19 13:55:08.000 171 33418.50 383.19 2285.61 32.68 2012-06-19 13:55:09.000 171 33418.50 383.19 2285.58 32.68 2012-06-19 13:55:10.000 171 33418.46 383.22 2285.62 32.68 2012-06-19 13:55:11.000 171 33418.52 383.25 2285.70 32.68 2012-06-19 13:55:12.000 171 33418.45 383.22 2285.70 32.68 2012-06-19 13:55:13.000 171 33418.48 383.20 2285.56 32.68 2012-06-19 13:55:14.000 171 33418.40 383.21 2285.69 32.68 2012-06-19 13:55:15.000 171 33418.48 383.20 2285.62 32.68 2012-06-19 13:55:16.000 171 33418.40 383.25 2285.64 32.68 2012-06-19 13:55:17.000 171 33418.45 383.25 2285.62 32.68 2012-06-19 13:55:18.000 171 33418.43 383.26 2285.60 32.68 2012-06-19 13:55:19.000 171 33418.43 383.20 2285.66 32.68 2012-06-19 13:55:20.000 171 33418.44 383.24 2285.62 32.68 2012-06-19 13:55:21.000 171 33418.32 383.26 2285.61 32.68 2012-06-19 13:55:22.000 171 33418.37 383.28 2285.71 32.68 2012-06-19 13:55:23.000 171 33418.44 383.29 2285.61 32.68 2012-06-19 13:55:24.000 171 33418.40 383.27 2285.64 32.68 2012-06-19 13:55:24.000 171 33418.42 383.27 2285.66 32.68 2012-06-19 13:55:26.000 171 33418.40 383.24 2285.64 32.68 2012-06-19 13:55:27.000 171 33418.30 383.33 2285.68 32.68 2012-06-19 13:55:28.000 171 33418.43 383.24 2285.71 32.68 2012-06-19 13:55:29.000 171 33418.48 383.28 2285.64 32.68 2012-06-19 13:55:30.000 171 33418.27 383.24 2285.67 32.68 2012-06-19 13:55:31.000 171 33418.36 383.30 2285.73 32.68 2012-06-19 13:55:32.000 171 33418.37 383.29 2285.62 32.68 2012-06-19 13:55:33.000 171 33418.41 383.28 2285.70 32.68 2012-06-19 13:55:34.000 171 33418.34 383.33 2285.63 32.68 2012-06-19 13:55:35.000 171 33418.27 383.28 2285.61 32.68 2012-06-19 13:55:36.000 171 33418.29 383.28 2285.68 32.68 2012-06-19 13:55:37.000 171 33418.30 383.31 2285.67 32.68 2012-06-19 13:55:37.000 171 33418.29 383.31 2285.66 32.68 2012-06-19 13:55:39.000 171 33418.23 383.30 2285.64 32.68 2012-06-19 13:55:40.000 171 33418.41 383.30 2285.69 32.68 2012-06-19 13:55:41.000 171 33418.23 383.34 2285.66 32.68 2012-06-19 13:55:42.000 171 33418.27 383.37 2285.67 32.68 2012-06-19 13:55:43.000 171 33418.33 383.33 2285.67 32.68 2012-06-19 13:55:44.000 171 33418.24 383.35 2285.72 32.68 2012-06-19 13:55:45.000 171 33418.14 383.33 2285.62 32.68 2012-06-19 13:55:46.000 171 33418.22 383.36 2285.67 32.68 2012-06-19 13:55:47.000 171 33418.20 383.38 2285.70 32.68 2012-06-19 13:55:48.000 171 33418.26 383.32 2285.71 32.68 2012-06-19 13:55:49.000 171 33418.27 383.37 2285.75 32.68 2012-06-19 13:55:50.000 171 33418.18 383.33 2285.69 32.68 2012-06-19 13:55:51.000 171 33418.15 383.35 2285.66 32.68 2012-06-19 13:55:52.000 171 33418.24 383.38 2285.74 32.68 2012-06-19 13:55:53.000 171 33418.23 383.39 2285.61 32.68 2012-06-19 13:55:54.000 171 33418.17 383.37 2285.62 32.68 2012-06-19 13:55:55.000 171 33418.26 383.40 2285.71 32.68 2012-06-19 13:55:56.000 171 33418.23 383.37 2285.77 32.68 2012-06-19 13:55:57.000 171 33418.12 383.35 2285.76 32.68 2012-06-19 13:55:58.000 171 33418.15 383.38 2285.78 32.68 2012-06-19 13:55:59.000 171 33418.27 383.36 2285.79 32.68 2012-06-19 13:56:00.000 171 33418.16 383.37 2285.72 32.68 2012-06-19 13:56:01.000 171 33418.21 383.45 2285.74 32.68 2012-06-19 13:56:02.000 171 33418.19 383.40 2285.79 32.68 2012-06-19 13:56:03.000 171 33418.13 383.39 2285.75 32.68 2012-06-19 13:56:04.000 171 33417.99 383.42 2285.77 32.68 2012-06-19 13:56:05.000 171 33418.07 383.43 2285.78 32.68 2012-06-19 13:56:06.000 171 33418.05 383.44 2285.73 32.68 2012-06-19 13:56:07.000 171 33418.11 383.46 2285.76 32.68 2012-06-19 13:56:08.000 171 33418.14 383.42 2285.68 32.68 2012-06-19 13:56:09.000 171 33418.13 383.45 2285.78 32.68 2012-06-19 13:56:10.000 171 33418.14 383.43 2285.82 32.68 2012-06-19 13:56:11.000 171 33418.07 383.42 2285.69 32.68 2012-06-19 13:56:12.000 171 33418.07 383.45 2285.69 32.68 2012-06-19 13:56:13.000 171 33418.01 383.44 2285.78 32.68 2012-06-19 13:56:14.000 171 33418.05 383.47 2285.82 32.68 2012-06-19 13:56:15.000 171 33417.99 383.46 2285.69 32.68 2012-06-19 13:56:16.000 171 33418.10 383.48 2285.78 32.68 2012-06-19 13:56:17.000 171 33418.06 383.46 2285.78 32.68 2012-06-19 13:56:18.000 171 33418.02 383.47 2285.76 32.68 2012-06-19 13:56:18.000 171 33418.04 383.50 2285.75 32.68 2012-06-19 13:56:20.000 171 33417.98 383.46 2285.76 32.68 2012-06-19 13:56:21.000 171 33417.90 383.46 2285.73 32.68 2012-06-19 13:56:22.000 171 33417.95 383.46 2285.73 32.68 2012-06-19 13:56:23.000 171 33418.11 383.51 2285.80 32.68 2012-06-19 13:56:24.000 171 33418.04 383.48 2285.78 32.68 2012-06-19 13:56:25.000 171 33418.06 383.44 2285.73 32.68 2012-06-19 13:56:26.000 171 33418.01 383.47 2285.81 32.68 2012-06-19 13:56:27.000 171 33417.86 383.48 2285.76 32.68 2012-06-19 13:56:28.000 171 33417.90 383.49 2285.82 32.68 2012-06-19 13:56:29.000 171 33417.95 383.52 2285.73 32.68 2012-06-19 13:56:30.000 171 33417.90 383.47 2285.75 32.68 2012-06-19 13:56:31.000 171 33418.02 383.50 2285.72 32.68 2012-06-19 13:56:31.000 171 33417.88 383.51 2285.80 32.68 2012-06-19 13:56:33.000 171 33417.76 383.51 2285.78 32.68 2012-06-19 13:56:34.000 171 33418.01 383.54 2285.73 32.68 2012-06-19 13:56:35.000 171 33417.89 383.54 2285.86 32.68 2012-06-19 13:56:36.000 171 33417.87 383.56 2285.84 32.68 2012-06-19 13:56:37.000 171 33417.80 383.54 2285.77 32.68 2012-06-19 13:56:38.000 171 33417.88 383.52 2285.77 32.68 2012-06-19 13:56:39.000 171 33417.92 383.55 2285.78 32.68 2012-06-19 13:56:40.000 171 33417.91 383.52 2285.77 32.68 2012-06-19 13:56:41.000 171 33418.06 383.52 2285.84 32.68 2012-06-19 13:56:42.000 171 33417.83 383.50 2285.81 32.68 2012-06-19 13:56:43.000 171 33417.84 383.55 2285.81 32.68 2012-06-19 13:56:44.000 171 33417.79 383.54 2285.75 32.68 2012-06-19 13:56:45.000 171 33417.81 383.56 2285.79 32.68 2012-06-19 13:56:46.000 171 33417.79 383.56 2285.87 32.68 2012-06-19 13:56:47.000 171 33417.85 383.54 2285.80 32.68 2012-06-19 13:56:48.000 171 33417.84 383.53 2285.85 32.68 2012-06-19 13:56:49.000 171 33417.82 383.59 2285.83 32.68 2012-06-19 13:56:50.000 171 33417.80 383.56 2285.75 32.68 2012-06-19 13:56:51.000 171 33417.77 383.56 2285.76 32.68 2012-06-19 13:56:52.000 171 33417.74 383.54 2285.75 32.68 2012-06-19 13:56:53.000 171 33417.80 383.63 2285.85 32.68 2012-06-19 13:56:54.000 171 33417.79 383.59 2285.86 32.68 2012-06-19 13:56:55.000 171 33417.77 383.56 2285.96 32.68 2012-06-19 13:56:56.000 171 33417.76 383.61 2285.82 32.68 2012-06-19 13:56:57.000 171 33417.68 383.62 2285.82 32.68 2012-06-19 13:56:58.000 171 33417.83 383.62 2285.85 32.68 2012-06-19 13:56:59.000 171 33417.78 383.59 2285.82 32.68 2012-06-19 13:57:00.000 171 33417.76 383.59 2285.86 32.68 2012-06-19 13:57:01.000 171 33417.76 383.62 2285.90 32.68 2012-06-19 13:57:02.000 171 33417.68 383.63 2285.82 32.68 2012-06-19 13:57:03.000 171 33417.69 383.69 2285.82 32.68 2012-06-19 13:57:04.000 171 33417.71 383.64 2285.86 32.68 2012-06-19 13:57:05.000 171 33417.72 383.69 2285.88 32.68 2012-06-19 13:57:06.000 171 33417.67 383.63 2285.82 32.68 2012-06-19 13:57:07.000 171 33417.69 383.68 2285.84 32.68 2012-06-19 13:57:08.000 171 33417.65 383.70 2285.80 32.68 2012-06-19 13:57:09.000 171 33417.65 383.70 2285.89 32.68 2012-06-19 13:57:10.000 171 33417.61 383.67 2285.93 32.68 2012-06-19 13:57:11.000 171 33417.55 383.64 2285.85 32.68 2012-06-19 13:57:12.000 171 33417.63 383.70 2285.90 32.68 2012-06-19 13:57:12.000 171 33417.60 383.66 2285.93 32.68 2012-06-19 13:57:14.000 171 33417.64 383.66 2285.84 32.68 2012-06-19 13:57:15.000 171 33417.58 383.71 2285.93 32.68 2012-06-19 13:57:16.000 171 33417.62 383.70 2285.92 32.68 2012-06-19 13:57:17.000 171 33417.54 383.72 2285.84 32.68 2012-06-19 13:57:18.000 171 33417.56 383.76 2285.88 32.68 2012-06-19 13:57:19.000 171 33417.58 383.71 2285.84 32.68 2012-06-19 13:57:20.000 171 33417.55 383.70 2285.95 32.68 2012-06-19 13:57:21.000 171 33417.57 383.70 2285.92 32.68 2012-06-19 13:57:22.000 171 33417.60 383.75 2286.01 32.68 2012-06-19 13:57:23.000 171 33417.55 383.71 2285.86 32.68 2012-06-19 13:57:24.000 171 33417.50 383.72 2285.99 32.68 2012-06-19 13:57:25.000 171 33417.57 383.73 2285.96 32.68 2012-06-19 13:57:25.000 171 33417.56 383.67 2285.82 32.68 2012-06-19 13:57:27.000 171 33417.49 383.73 2285.89 32.68 2012-06-19 13:57:28.000 171 33417.50 383.72 2285.89 32.68 2012-06-19 13:57:29.000 171 33417.49 383.70 2285.93 32.68 2012-06-19 13:57:30.000 171 33417.60 383.71 2285.86 32.68 2012-06-19 13:57:31.000 171 33417.48 383.69 2285.90 32.68 2012-06-19 13:57:32.000 171 33417.52 383.77 2285.90 32.68 2012-06-19 13:57:33.000 171 33417.50 383.81 2285.87 32.68 2012-06-19 13:57:34.000 171 33417.54 383.79 2285.94 32.68 2012-06-19 13:57:35.000 171 33417.54 383.75 2285.97 32.68 2012-06-19 13:57:36.000 171 33417.51 383.78 2285.86 32.68 2012-06-19 13:57:37.000 171 33417.48 383.79 2285.89 32.68 2012-06-19 13:57:38.000 171 33417.50 383.74 2285.92 32.68 2012-06-19 13:57:39.000 171 33417.42 383.79 2285.95 32.68 2012-06-19 13:57:40.000 171 33417.53 383.76 2285.98 32.68 2012-06-19 13:57:41.000 171 33417.45 383.76 2285.89 32.68 2012-06-19 13:57:42.000 171 33417.46 383.77 2285.85 32.68 2012-06-19 13:57:43.000 171 33417.33 383.77 2285.94 32.68 2012-06-19 13:57:44.000 171 33417.48 383.75 2285.89 32.68 2012-06-19 13:57:45.000 171 33417.54 383.75 2285.88 32.68 2012-06-19 13:57:46.000 171 33417.52 383.77 2285.96 32.68 2012-06-19 13:57:47.000 171 33417.45 383.78 2285.92 32.68 2012-06-19 13:57:48.000 171 33417.40 383.76 2286.02 32.68 2012-06-19 13:57:49.000 171 33417.40 383.75 2286.09 32.68 2012-06-19 13:57:50.000 171 33417.44 383.76 2285.90 32.68 2012-06-19 13:57:51.000 171 33417.52 383.82 2285.93 32.68 2012-06-19 13:57:52.000 171 33417.44 383.77 2285.93 32.68 2012-06-19 13:57:53.000 171 33417.37 383.81 2285.93 32.68 2012-06-19 13:57:54.000 171 33417.43 383.81 2285.92 32.68 2012-06-19 13:57:55.000 171 33417.39 383.77 2285.96 32.68 2012-06-19 13:57:56.000 171 33417.39 383.79 2285.90 32.68 2012-06-19 13:57:57.000 171 33417.40 383.80 2285.97 32.68 2012-06-19 13:57:58.000 171 33417.44 383.77 2285.90 32.68 2012-06-19 13:57:59.000 171 33417.49 383.79 2286.00 32.68 2012-06-19 13:58:00.000 171 33417.39 383.82 2285.90 32.68 2012-06-19 13:58:01.000 171 33417.43 383.82 2285.89 32.68 2012-06-19 13:58:02.000 171 33417.45 383.85 2285.98 32.68 2012-06-19 13:58:03.000 171 33417.39 383.81 2285.99 32.68 2012-06-19 13:58:04.000 171 33417.33 383.79 2285.89 32.68 2012-06-19 13:58:05.000 171 33417.36 383.82 2285.98 32.68 2012-06-19 13:58:06.000 171 33417.37 383.84 2286.05 32.68 2012-06-19 13:58:06.000 171 33417.39 383.85 2286.00 32.68 2012-06-19 13:58:08.000 171 33417.40 383.79 2285.98 32.68 2012-06-19 13:58:09.000 171 33417.35 383.77 2285.93 32.68 2012-06-19 13:58:10.000 171 33417.44 383.81 2285.99 32.68 2012-06-19 13:58:11.000 171 33417.43 383.80 2285.95 32.68 2012-06-19 13:58:12.000 171 33417.37 383.87 2285.98 32.68 2012-06-19 13:58:13.000 171 33417.36 383.83 2285.96 32.68 2012-06-19 13:58:14.000 171 33417.31 383.77 2285.91 32.68 2012-06-19 13:58:15.000 171 33417.32 383.83 2285.93 32.68 2012-06-19 13:58:16.000 171 33417.43 383.87 2285.95 32.68 2012-06-19 13:58:17.000 171 33417.37 383.84 2285.96 32.68 2012-06-19 13:58:18.000 171 33417.39 383.85 2285.88 32.68 2012-06-19 13:58:19.000 171 33417.27 383.84 2285.95 32.68 2012-06-19 13:58:19.000 171 33417.34 383.87 2285.90 32.68 2012-06-19 13:58:21.000 171 33417.32 383.86 2285.92 32.68 2012-06-19 13:58:22.000 171 33417.36 383.85 2285.94 32.68 2012-06-19 13:58:23.000 171 33417.36 383.87 2285.93 32.68 2012-06-19 13:58:24.000 171 33417.31 383.87 2285.96 32.68 2012-06-19 13:58:25.000 171 33417.22 383.85 2285.97 32.68 2012-06-19 13:58:26.000 171 33417.25 383.85 2285.95 32.68 2012-06-19 13:58:27.000 171 33417.27 383.87 2285.97 32.68 2012-06-19 13:58:28.000 171 33417.34 383.88 2285.88 32.68 2012-06-19 13:58:29.000 171 33417.32 383.93 2285.95 32.68 2012-06-19 13:58:30.000 171 33417.31 383.86 2285.88 32.68 2012-06-19 13:58:31.000 171 33417.30 383.89 2285.93 32.68 2012-06-19 13:58:32.000 171 33417.34 383.87 2285.92 32.68 2012-06-19 13:58:33.000 171 33417.29 383.89 2285.92 32.68 2012-06-19 13:58:34.000 171 33417.33 383.88 2285.99 32.68 2012-06-19 13:58:35.000 171 33417.21 383.89 2285.80 32.68 2012-06-19 13:58:36.000 171 33417.34 383.89 2285.90 32.68 2012-06-19 13:58:37.000 171 33417.30 383.87 2285.93 32.68 2012-06-19 13:58:38.000 171 33417.22 383.93 2285.89 32.68 2012-06-19 13:58:39.000 171 33417.18 383.92 2285.95 32.68 2012-06-19 13:58:40.000 171 33417.21 383.92 2285.97 32.68 2012-06-19 13:58:41.000 171 33417.37 383.97 2285.95 32.68 2012-06-19 13:58:42.000 171 33417.32 383.88 2285.95 32.68 2012-06-19 13:58:43.000 171 33417.25 383.83 2285.96 32.68 2012-06-19 13:58:44.000 171 33417.26 383.91 2285.95 32.68 2012-06-19 13:58:45.000 171 33417.26 383.92 2285.96 32.68 2012-06-19 13:58:46.000 171 33417.31 383.92 2285.99 32.68 2012-06-19 13:58:47.000 171 33417.21 383.94 2285.92 32.68 2012-06-19 13:58:48.000 171 33417.31 383.90 2285.92 32.68 2012-06-19 13:58:49.000 171 33417.27 383.89 2285.97 32.68 2012-06-19 13:58:50.000 171 33417.24 383.94 2285.90 32.68 2012-06-19 13:58:51.000 171 33417.32 383.95 2285.90 32.68 2012-06-19 13:58:52.000 171 33417.26 383.99 2285.83 32.68 2012-06-19 13:58:53.000 171 33417.25 383.93 2285.87 32.68 2012-06-19 13:58:54.000 171 33417.30 383.97 2285.87 32.68 2012-06-19 13:58:55.000 171 33417.24 383.95 2285.90 32.68 2012-06-19 13:58:56.000 171 33417.30 383.93 2285.88 32.68 2012-06-19 13:58:57.000 171 33417.18 383.93 2285.93 32.68 2012-06-19 13:58:58.000 171 33417.25 383.92 2285.96 32.68 2012-06-19 13:58:59.000 171 33417.12 383.92 2285.88 32.68 2012-06-19 13:59:00.000 171 33417.20 383.99 2285.95 32.68 2012-06-19 13:59:00.000 171 33417.25 383.95 2285.97 32.68 2012-06-19 13:59:02.000 171 33417.17 383.99 2285.95 32.68 2012-06-19 13:59:03.000 171 33417.23 383.95 2285.91 32.68 2012-06-19 13:59:04.000 171 33417.13 383.99 2285.96 32.68 2012-06-19 13:59:05.000 171 33417.16 383.96 2285.89 32.68 2012-06-19 13:59:06.000 171 33417.22 383.98 2285.96 32.68 2012-06-19 13:59:07.000 171 33417.23 383.99 2285.94 32.68 2012-06-19 13:59:08.000 171 33417.14 384.00 2285.96 32.68 2012-06-19 13:59:09.000 171 33417.18 384.01 2285.88 32.68 2012-06-19 13:59:10.000 171 33417.18 383.97 2285.95 32.68 2012-06-19 13:59:11.000 171 33417.05 383.99 2286.03 32.68 2012-06-19 13:59:12.000 171 33417.15 384.03 2285.99 32.68 2012-06-19 13:59:13.000 171 33417.17 384.00 2285.97 32.68 2012-06-19 13:59:13.000 171 33417.09 384.00 2285.90 32.68 2012-06-19 13:59:15.000 171 33417.15 384.02 2285.96 32.68 2012-06-19 13:59:16.000 171 33417.19 384.02 2285.99 32.68 2012-06-19 13:59:17.000 171 33417.13 384.02 2285.95 32.68 2012-06-19 13:59:18.000 171 33417.08 384.04 2285.94 32.68 2012-06-19 13:59:19.000 171 33417.07 383.99 2286.02 32.68 2012-06-19 13:59:20.000 171 33417.15 384.04 2285.96 32.68 2012-06-19 13:59:21.000 171 33417.08 384.02 2285.99 32.68 2012-06-19 13:59:22.000 171 33417.11 384.00 2285.95 32.68 2012-06-19 13:59:23.000 171 33417.03 384.04 2285.97 32.68 2012-06-19 13:59:24.000 171 33417.12 384.03 2285.87 32.68 2012-06-19 13:59:25.000 171 33417.07 384.05 2285.93 32.68 2012-06-19 13:59:26.000 171 33417.11 384.08 2285.94 32.68 2012-06-19 13:59:27.000 171 33417.08 384.02 2285.96 32.68 2012-06-19 13:59:28.000 171 33417.03 384.04 2286.01 32.68 2012-06-19 13:59:29.000 171 33417.06 384.05 2285.99 32.68 2012-06-19 13:59:30.000 171 33417.14 384.02 2286.00 32.68 2012-06-19 13:59:31.000 171 33417.09 384.04 2285.98 32.68 2012-06-19 13:59:32.000 171 33417.07 384.03 2285.98 32.68 2012-06-19 13:59:33.000 171 33417.13 384.09 2285.95 32.68 2012-06-19 13:59:34.000 171 33417.07 384.10 2285.99 32.68 2012-06-19 13:59:35.000 171 33417.06 384.07 2285.95 32.68 2012-06-19 13:59:36.000 171 33417.11 384.05 2285.95 32.68 2012-06-19 13:59:37.000 171 33417.07 384.06 2285.92 32.68 2012-06-19 13:59:38.000 171 33417.06 384.10 2286.03 32.68 2012-06-19 13:59:39.000 171 33417.10 384.07 2285.97 32.68 2012-06-19 13:59:40.000 171 33416.93 384.06 2285.99 32.68 2012-06-19 13:59:41.000 171 33417.03 384.09 2285.91 32.68 2012-06-19 13:59:42.000 171 33417.15 384.04 2285.98 32.68 2012-06-19 13:59:43.000 171 33417.00 384.02 2285.94 32.68 2012-06-19 13:59:44.000 171 33417.12 384.08 2285.95 32.68 2012-06-19 13:59:45.000 171 33417.12 384.01 2285.95 32.68 2012-06-19 13:59:46.000 171 33417.09 384.05 2285.92 32.68 2012-06-19 13:59:47.000 171 33417.07 384.10 2285.96 32.68 2012-06-19 13:59:48.000 171 33417.02 384.05 2285.92 32.68 2012-06-19 13:59:49.000 171 33416.98 384.06 2285.93 32.68 2012-06-19 13:59:50.000 171 33416.94 384.09 2285.92 32.68 2012-06-19 13:59:51.000 171 33417.05 384.05 2285.97 32.68 2012-06-19 13:59:52.000 171 33416.94 384.09 2285.95 32.68 2012-06-19 13:59:53.000 171 33417.09 384.05 2285.92 32.68 2012-06-19 13:59:54.000 171 33417.02 384.04 2285.96 32.68 2012-06-19 13:59:54.000 171 33417.00 384.03 2285.92 32.68 2012-06-19 13:59:56.000 171 33417.07 384.10 2285.95 32.68 2012-06-19 13:59:57.000 171 33417.05 384.06 2285.95 32.68 2012-06-19 13:59:58.000 171 33417.02 384.12 2285.91 32.68 2012-06-19 13:59:59.000 171 33417.00 384.01 2285.89 32.68 2012-06-19 14:00:00.000 171 33416.99 384.05 2285.98 32.68 2012-06-19 14:00:01.000 171 33416.99 384.06 2285.95 32.68 2012-06-19 14:00:02.000 171 33417.00 384.07 2285.94 32.68 2012-06-19 14:00:03.000 171 33417.11 384.07 2285.99 32.68 2012-06-19 14:00:04.000 171 33417.09 384.06 2285.89 32.68 2012-06-19 14:00:05.000 171 33417.06 384.13 2285.96 32.68 2012-06-19 14:00:06.000 171 33417.06 384.06 2286.03 32.68 2012-06-19 14:00:07.000 171 33416.97 384.08 2285.95 32.68 2012-06-19 14:00:07.000 171 33417.03 384.07 2285.93 32.68 2012-06-19 14:00:09.000 171 33417.08 384.09 2285.95 32.68 2012-06-19 14:00:10.000 171 33416.97 384.06 2285.91 32.68 2012-06-19 14:00:11.000 171 33416.96 384.07 2285.92 32.68 2012-06-19 14:00:12.000 171 33417.01 384.05 2285.91 32.68 2012-06-19 14:00:13.000 171 33417.05 384.05 2285.91 32.68 2012-06-19 14:00:14.000 171 33417.02 384.07 2286.01 32.68 2012-06-19 14:00:15.000 171 33417.04 384.06 2285.98 32.68 2012-06-19 14:00:16.000 171 33417.04 384.07 2285.97 32.68 2012-06-19 14:00:17.000 171 33417.03 384.13 2285.96 32.68 2012-06-19 14:00:18.000 171 33417.00 384.05 2285.95 32.68 2012-06-19 14:00:19.000 171 33417.05 384.06 2285.95 32.68 2012-06-19 14:00:20.000 171 33417.09 384.11 2285.95 32.68 2012-06-19 14:00:21.000 171 33417.05 384.09 2285.93 32.68 2012-06-19 14:00:22.000 171 33417.09 384.06 2285.93 32.68 2012-06-19 14:00:23.000 171 33417.01 384.05 2285.98 32.68 2012-06-19 14:00:24.000 171 33417.00 384.06 2285.92 32.68 2012-06-19 14:00:25.000 171 33417.08 384.05 2285.88 32.68 2012-06-19 14:00:26.000 171 33417.00 384.10 2285.90 32.68 2012-06-19 14:00:27.000 171 33417.04 384.09 2285.92 32.68 2012-06-19 14:00:28.000 171 33417.01 384.09 2285.96 32.68 2012-06-19 14:00:29.000 171 33416.98 384.08 2285.90 32.68 2012-06-19 14:00:30.000 171 33417.06 384.11 2285.86 32.68 2012-06-19 14:00:31.000 171 33416.94 384.10 2285.90 32.68 2012-06-19 14:00:32.000 171 33417.09 384.10 2285.91 32.68 2012-06-19 14:00:33.000 171 33417.02 384.09 2286.02 32.68 2012-06-19 14:00:34.000 171 33417.05 384.06 2285.88 32.68 2012-06-19 14:00:35.000 171 33417.08 384.14 2285.89 32.68 2012-06-19 14:00:36.000 171 33416.93 384.06 2285.92 32.68 2012-06-19 14:00:37.000 171 33416.98 384.08 2285.98 32.68 2012-06-19 14:00:38.000 171 33417.04 384.08 2285.89 32.68 2012-06-19 14:00:39.000 171 33417.06 384.09 2285.96 32.68 2012-06-19 14:00:40.000 171 33417.00 384.10 2285.86 32.68 2012-06-19 14:00:41.000 171 33417.09 384.11 2285.97 32.68 2012-06-19 14:00:42.000 171 33417.00 384.11 2285.83 32.68 2012-06-19 14:00:43.000 171 33416.99 384.12 2285.88 32.68 2012-06-19 14:00:44.000 171 33417.08 384.10 2285.92 32.68 2012-06-19 14:00:45.000 171 33417.05 384.13 2285.98 32.68 2012-06-19 14:00:46.000 171 33417.13 384.10 2285.94 32.68 2012-06-19 14:00:47.000 171 33417.03 384.08 2285.89 32.68 2012-06-19 14:00:48.000 171 33417.11 384.12 2285.92 32.68 2012-06-19 14:00:48.000 171 33416.96 384.08 2285.92 32.68 2012-06-19 14:00:50.000 171 33417.05 384.12 2285.96 32.68 2012-06-19 14:00:51.000 171 33416.99 384.09 2285.88 32.68 2012-06-19 14:00:52.000 171 33416.97 384.11 2285.91 32.68 2012-06-19 14:00:53.000 171 33416.93 384.11 2285.90 32.68 2012-06-19 14:00:54.000 171 33417.04 384.13 2285.99 32.68 2012-06-19 14:00:55.000 171 33416.96 384.14 2285.95 32.68 2012-06-19 14:00:56.000 171 33417.06 384.09 2285.90 32.68 2012-06-19 14:00:57.000 171 33416.94 384.13 2285.90 32.68 2012-06-19 14:00:58.000 171 33416.97 384.15 2285.98 32.68 2012-06-19 14:00:59.000 171 33416.97 384.12 2286.02 32.68 2012-06-19 14:01:00.000 171 33416.96 384.14 2285.90 32.68 2012-06-19 14:01:01.000 171 33417.01 384.14 2285.84 32.68 2012-06-19 14:01:01.000 171 33417.03 384.12 2285.90 32.68 2012-06-19 14:01:03.000 171 33416.99 384.10 2285.90 32.68 2012-06-19 14:01:04.000 171 33416.97 384.13 2285.90 32.68 2012-06-19 14:01:05.000 171 33416.93 384.13 2285.88 32.68 2012-06-19 14:01:06.000 171 33416.93 384.13 2285.84 32.68 2012-06-19 14:01:07.000 171 33416.94 384.12 2285.87 32.68 2012-06-19 14:01:08.000 171 33417.02 384.14 2285.92 32.68 2012-06-19 14:01:09.000 171 33417.00 384.18 2285.89 32.68 2012-06-19 14:01:10.000 171 33416.87 384.15 2285.91 32.68 2012-06-19 14:01:11.000 171 33416.94 384.17 2286.01 32.68 2012-06-19 14:01:12.000 171 33417.01 384.19 2285.93 32.68 2012-06-19 14:01:13.000 171 33416.92 384.15 2285.95 32.68 2012-06-19 14:01:14.000 171 33416.93 384.14 2285.96 32.68 2012-06-19 14:01:15.000 171 33416.93 384.13 2285.92 32.68 2012-06-19 14:01:16.000 171 33416.94 384.22 2285.90 32.68 2012-06-19 14:01:17.000 171 33416.78 384.15 2286.00 32.68 2012-06-19 14:01:18.000 171 33416.94 384.17 2285.92 32.68 2012-06-19 14:01:19.000 171 33416.90 384.17 2285.92 32.68 2012-06-19 14:01:20.000 171 33416.84 384.17 2285.89 32.68 2012-06-19 14:01:21.000 171 33416.96 384.18 2285.85 32.68 2012-06-19 14:01:22.000 171 33416.85 384.17 2285.96 32.68 2012-06-19 14:01:23.000 171 33416.97 384.19 2285.89 32.68 2012-06-19 14:01:24.000 171 33416.83 384.22 2286.00 32.68 2012-06-19 14:01:25.000 171 33416.89 384.17 2285.95 32.68 2012-06-19 14:01:26.000 171 33416.89 384.17 2285.89 32.68 2012-06-19 14:01:27.000 171 33416.84 384.20 2285.83 32.68 2012-06-19 14:01:28.000 171 33416.84 384.17 2286.05 32.68 2012-06-19 14:01:29.000 171 33416.96 384.18 2285.90 32.68 2012-06-19 14:01:30.000 171 33416.75 384.15 2285.93 32.68 2012-06-19 14:01:31.000 171 33416.76 384.15 2285.92 32.68 2012-06-19 14:01:32.000 171 33416.84 384.20 2285.89 32.68 2012-06-19 14:01:33.000 171 33416.88 384.20 2285.98 32.68 2012-06-19 14:01:34.000 171 33416.88 384.18 2285.93 32.68 2012-06-19 14:01:35.000 171 33416.89 384.19 2285.91 32.68 2012-06-19 14:01:36.000 171 33416.81 384.16 2285.90 32.68 2012-06-19 14:01:37.000 171 33416.78 384.20 2285.99 32.68 2012-06-19 14:01:38.000 171 33416.81 384.18 2285.90 32.68 2012-06-19 14:01:39.000 171 33416.87 384.14 2285.95 32.68 2012-06-19 14:01:40.000 171 33416.90 384.16 2285.99 32.68 2012-06-19 14:01:41.000 171 33416.87 384.10 2285.85 32.68 2012-06-19 14:01:42.000 171 33416.89 384.17 2285.93 32.68 2012-06-19 14:01:42.000 171 33416.84 384.18 2285.90 32.68 2012-06-19 14:01:44.000 171 33416.86 384.20 2285.97 32.68 2012-06-19 14:01:45.000 171 33416.79 384.18 2285.96 32.68 2012-06-19 14:01:46.000 171 33416.76 384.19 2285.90 32.68 2012-06-19 14:01:47.000 171 33416.87 384.20 2285.96 32.68 2012-06-19 14:01:48.000 171 33416.84 384.20 2285.95 32.68 2012-06-19 14:01:49.000 171 33416.82 384.20 2285.97 32.68 2012-06-19 14:01:50.000 171 33416.80 384.22 2286.02 32.68 2012-06-19 14:01:51.000 171 33416.80 384.19 2285.86 32.68 2012-06-19 14:01:52.000 171 33416.80 384.24 2285.95 32.68 2012-06-19 14:01:53.000 171 33416.84 384.19 2286.01 32.68 2012-06-19 14:01:54.000 171 33416.81 384.21 2285.96 32.68 2012-06-19 14:01:55.000 171 33416.84 384.23 2285.92 32.68 2012-06-19 14:01:55.000 171 33416.90 384.16 2285.84 32.68 2012-06-19 14:01:57.000 171 33416.77 384.19 2285.79 32.68 2012-06-19 14:01:58.000 171 33416.73 384.23 2285.84 32.68 2012-06-19 14:01:59.000 171 33416.87 384.23 2285.93 32.68 2012-06-19 14:02:00.000 171 33416.75 384.21 2285.92 32.68 2012-06-19 14:02:01.000 171 33416.79 384.20 2285.93 32.68 2012-06-19 14:02:02.000 171 33416.81 384.23 2285.99 32.68 2012-06-19 14:02:03.000 171 33416.77 384.21 2285.92 32.68 2012-06-19 14:02:04.000 171 33416.89 384.25 2285.95 32.68 2012-06-19 14:02:05.000 171 33416.83 384.23 2285.98 32.68 2012-06-19 14:02:06.000 171 33416.68 384.29 2285.95 32.68 2012-06-19 14:02:07.000 171 33416.76 384.27 2285.93 32.68 2012-06-19 14:02:08.000 171 33416.78 384.22 2285.88 32.68 2012-06-19 14:02:09.000 171 33416.78 384.25 2285.97 32.68 2012-06-19 14:02:10.000 171 33416.65 384.25 2285.95 32.68 2012-06-19 14:02:11.000 171 33416.77 384.28 2285.88 32.68 2012-06-19 14:02:12.000 171 33416.81 384.24 2285.90 32.68 2012-06-19 14:02:13.000 171 33416.80 384.26 2285.90 32.68 2012-06-19 14:02:14.000 171 33416.77 384.25 2285.86 32.68 2012-06-19 14:02:15.000 171 33416.80 384.20 2285.92 32.68 2012-06-19 14:02:16.000 171 33416.68 384.22 2285.93 32.68 2012-06-19 14:02:17.000 171 33416.78 384.19 2285.88 32.68 2012-06-19 14:02:18.000 171 33416.90 384.23 2285.90 32.68 2012-06-19 14:02:19.000 171 33416.80 384.27 2285.92 32.68 2012-06-19 14:02:20.000 171 33416.75 384.25 2285.98 32.68 2012-06-19 14:02:21.000 171 33416.77 384.24 2285.83 32.68 2012-06-19 14:02:22.000 171 33416.78 384.28 2285.87 32.68 2012-06-19 14:02:23.000 171 33416.75 384.25 2285.89 32.68 2012-06-19 14:02:24.000 171 33416.78 384.22 2285.92 32.68 2012-06-19 14:02:25.000 171 33416.85 384.23 2285.88 32.68 2012-06-19 14:02:26.000 171 33416.80 384.22 2285.96 32.68 2012-06-19 14:02:27.000 171 33416.69 384.22 2285.85 32.68 2012-06-19 14:02:28.000 171 33416.82 384.28 2285.86 32.68 2012-06-19 14:02:29.000 171 33416.74 384.23 2285.83 32.68 2012-06-19 14:02:30.000 171 33416.77 384.26 2285.95 32.68 2012-06-19 14:02:31.000 171 33416.78 384.26 2285.92 32.68 2012-06-19 14:02:32.000 171 33416.78 384.26 2285.90 32.68 2012-06-19 14:02:33.000 171 33416.77 384.24 2285.95 32.68 2012-06-19 14:02:34.000 171 33416.87 384.22 2285.94 32.68 2012-06-19 14:02:35.000 171 33416.77 384.19 2285.89 32.68 2012-06-19 14:02:36.000 171 33416.87 384.24 2285.96 32.68 2012-06-19 14:02:36.000 171 33416.80 384.22 2285.95 32.68 2012-06-19 14:02:38.000 171 33416.86 384.22 2285.86 32.68 2012-06-19 14:02:39.000 171 33416.76 384.24 2285.85 32.68 2012-06-19 14:02:40.000 171 33416.80 384.24 2285.84 32.68 2012-06-19 14:02:41.000 171 33416.72 384.28 2285.88 32.68 2012-06-19 14:02:42.000 171 33416.83 384.26 2285.84 32.67 2012-06-19 14:02:43.000 171 33416.81 384.25 2285.81 32.67 2012-06-19 14:02:44.000 171 33416.83 384.25 2285.94 32.68 2012-06-19 14:02:45.000 171 33416.84 384.22 2285.95 32.68 2012-06-19 14:02:46.000 171 33416.76 384.23 2285.84 32.67 2012-06-19 14:02:47.000 171 33416.84 384.26 2285.90 32.67 2012-06-19 14:02:48.000 171 33416.67 384.26 2285.86 32.68 2012-06-19 14:02:49.000 171 33416.72 384.24 2285.87 32.67 2012-06-19 14:02:49.000 171 33416.80 384.26 2285.89 32.67 2012-06-19 14:02:51.000 171 33416.78 384.22 2285.89 32.67 2012-06-19 14:02:52.000 171 33416.87 384.21 2285.82 32.67 2012-06-19 14:02:53.000 171 33416.72 384.26 2285.87 32.67 2012-06-19 14:02:54.000 171 33416.72 384.24 2285.82 32.68 2012-06-19 14:02:55.000 171 33416.71 384.22 2285.84 32.67 2012-06-19 14:02:56.000 171 33416.75 384.22 2285.89 32.68 2012-06-19 14:02:57.000 171 33416.79 384.21 2285.87 32.67 2012-06-19 14:02:58.000 171 33416.75 384.26 2285.89 32.67 2012-06-19 14:02:59.000 171 33416.84 384.23 2285.93 32.68 2012-06-19 14:03:00.000 171 33416.89 384.20 2285.88 32.68 2012-06-19 14:03:01.000 171 33416.77 384.23 2285.92 32.67 2012-06-19 14:03:02.000 171 33416.77 384.23 2285.86 32.67 2012-06-19 14:03:03.000 171 33416.73 384.20 2285.91 32.67 2012-06-19 14:03:04.000 171 33416.64 384.27 2285.85 32.67 2012-06-19 14:03:05.000 171 33416.71 384.25 2285.93 32.68 2012-06-19 14:03:06.000 171 33416.77 384.24 2285.89 32.68 2012-06-19 14:03:07.000 171 33416.71 384.22 2285.87 32.67 2012-06-19 14:03:08.000 171 33416.67 384.20 2285.76 32.67 2012-06-19 14:03:09.000 171 33416.75 384.20 2285.83 32.67 2012-06-19 14:03:10.000 171 33416.82 384.22 2285.84 32.68 2012-06-19 14:03:11.000 171 33416.71 384.22 2285.79 32.67 2012-06-19 14:03:12.000 171 33416.76 384.22 2285.80 32.67 2012-06-19 14:03:13.000 171 33416.80 384.23 2285.77 32.67 2012-06-19 14:03:14.000 171 33416.80 384.29 2285.84 32.68 2012-06-19 14:03:15.000 171 33416.77 384.25 2285.83 32.68 2012-06-19 14:03:16.000 171 33416.63 384.24 2285.89 32.68 2012-06-19 14:03:17.000 171 33416.74 384.24 2285.82 32.68 2012-06-19 14:03:18.000 171 33416.78 384.22 2285.85 32.67 2012-06-19 14:03:19.000 171 33416.76 384.22 2285.84 32.67 2012-06-19 14:03:20.000 171 33416.74 384.26 2285.80 32.68 2012-06-19 14:03:21.000 171 33416.66 384.22 2285.81 32.67 2012-06-19 14:03:22.000 171 33416.68 384.24 2285.76 32.68 2012-06-19 14:03:23.000 171 33416.61 384.25 2285.86 32.67 2012-06-19 14:03:24.000 171 33416.72 384.26 2285.91 32.67 2012-06-19 14:03:25.000 171 33416.77 384.24 2285.84 32.67 2012-06-19 14:03:26.000 171 33416.70 384.26 2285.80 32.67 2012-06-19 14:03:27.000 171 33416.73 384.25 2285.82 32.67 2012-06-19 14:03:28.000 171 33416.67 384.21 2285.86 32.67 2012-06-19 14:03:29.000 171 33416.54 384.23 2285.86 32.67 2012-06-19 14:03:30.000 171 33416.83 384.22 2285.84 32.67 2012-06-19 14:03:30.000 171 33416.62 384.24 2285.83 32.67 2012-06-19 14:03:32.000 171 33416.67 384.22 2285.90 32.67 2012-06-19 14:03:33.000 171 33416.61 384.26 2285.82 32.67 2012-06-19 14:03:34.000 171 33416.60 384.27 2285.81 32.67 2012-06-19 14:03:35.000 171 33416.72 384.25 2285.84 32.67 2012-06-19 14:03:36.000 171 33416.55 384.26 2285.88 32.67 2012-06-19 14:03:37.000 171 33416.58 384.25 2285.81 32.67 2012-06-19 14:03:38.000 171 33416.66 384.24 2285.90 32.67 2012-06-19 14:03:39.000 171 33416.63 384.25 2285.77 32.67 2012-06-19 14:03:40.000 171 33416.65 384.27 2285.73 32.67 2012-06-19 14:03:41.000 171 33416.68 384.24 2285.86 32.67 2012-06-19 14:03:42.000 171 33416.68 384.27 2285.80 32.67 2012-06-19 14:03:43.000 171 33416.59 384.27 2285.84 32.67 2012-06-19 14:03:43.000 171 33416.69 384.24 2285.79 32.67 2012-06-19 14:03:45.000 171 33416.58 384.29 2285.90 32.67 2012-06-19 14:03:46.000 171 33416.70 384.26 2285.83 32.67 2012-06-19 14:03:47.000 171 33416.63 384.28 2285.84 32.67 2012-06-19 14:03:48.000 171 33416.59 384.32 2285.84 32.67 2012-06-19 14:03:49.000 171 33416.55 384.26 2285.94 32.67 2012-06-19 14:03:50.000 171 33416.67 384.28 2285.82 32.67 2012-06-19 14:03:51.000 171 33416.56 384.31 2285.79 32.67 2012-06-19 14:03:52.000 171 33416.63 384.31 2285.80 32.67 2012-06-19 14:03:53.000 171 33416.61 384.25 2285.86 32.67 2012-06-19 14:03:54.000 171 33416.58 384.29 2285.76 32.67 2012-06-19 14:03:55.000 171 33416.62 384.28 2285.83 32.67 2012-06-19 14:03:56.000 171 33416.68 384.31 2285.83 32.67 2012-06-19 14:03:57.000 171 33416.61 384.32 2285.87 32.67 2012-06-19 14:03:58.000 171 33416.58 384.30 2285.88 32.67 2012-06-19 14:03:59.000 171 33416.57 384.32 2285.82 32.67 2012-06-19 14:04:00.000 171 33416.58 384.31 2285.91 32.67 2012-06-19 14:04:01.000 171 33416.64 384.29 2285.88 32.67 2012-06-19 14:04:02.000 171 33416.62 384.30 2285.86 32.67 2012-06-19 14:04:03.000 171 33416.51 384.32 2285.90 32.67 2012-06-19 14:04:04.000 171 33416.56 384.31 2285.91 32.67 2012-06-19 14:04:05.000 171 33416.48 384.30 2285.92 32.67 2012-06-19 14:04:06.000 171 33416.52 384.35 2285.89 32.67 2012-06-19 14:04:07.000 171 33416.53 384.30 2285.82 32.67 2012-06-19 14:04:08.000 171 33416.52 384.32 2285.84 32.67 2012-06-19 14:04:09.000 171 33416.59 384.34 2285.82 32.67 2012-06-19 14:04:10.000 171 33416.54 384.31 2285.88 32.67 2012-06-19 14:04:11.000 171 33416.55 384.30 2285.82 32.67 2012-06-19 14:04:12.000 171 33416.62 384.35 2285.87 32.67 2012-06-19 14:04:13.000 171 33416.56 384.33 2285.85 32.67 2012-06-19 14:04:14.000 171 33416.46 384.38 2285.89 32.67 2012-06-19 14:04:15.000 171 33416.49 384.28 2285.86 32.67 2012-06-19 14:04:16.000 171 33416.41 384.35 2285.86 32.67 2012-06-19 14:04:17.000 171 33416.56 384.36 2285.86 32.67 2012-06-19 14:04:18.000 171 33416.50 384.35 2285.90 32.67 2012-06-19 14:04:19.000 171 33416.50 384.35 2285.82 32.67 2012-06-19 14:04:20.000 171 33416.48 384.39 2285.81 32.67 2012-06-19 14:04:21.000 171 33416.51 384.39 2285.88 32.67 2012-06-19 14:04:22.000 171 33416.49 384.36 2285.83 32.67 2012-06-19 14:04:23.000 171 33416.47 384.38 2285.84 32.67 2012-06-19 14:04:24.000 171 33416.65 384.36 2285.88 32.67 2012-06-19 14:04:24.000 171 33416.51 384.33 2285.80 32.67 2012-06-19 14:04:26.000 171 33416.44 384.38 2285.82 32.67 2012-06-19 14:04:27.000 171 33416.52 384.32 2285.89 32.67 2012-06-19 14:04:28.000 171 33416.42 384.37 2285.87 32.67 2012-06-19 14:04:29.000 171 33416.56 384.39 2285.93 32.67 2012-06-19 14:04:30.000 171 33416.43 384.39 2285.76 32.67 2012-06-19 14:04:31.000 171 33416.42 384.35 2285.87 32.67 2012-06-19 14:04:32.000 171 33416.50 384.38 2285.91 32.67 2012-06-19 14:04:33.000 171 33416.50 384.37 2285.85 32.67 2012-06-19 14:04:34.000 171 33416.47 384.34 2285.88 32.67 2012-06-19 14:04:35.000 171 33416.49 384.34 2285.89 32.67 2012-06-19 14:04:36.000 171 33416.50 384.32 2285.88 32.67 2012-06-19 14:04:37.000 171 33416.41 384.34 2285.87 32.67 2012-06-19 14:04:37.000 171 33416.48 384.37 2285.82 32.67 2012-06-19 14:04:39.000 171 33416.53 384.38 2285.83 32.67 2012-06-19 14:04:40.000 171 33416.50 384.33 2285.94 32.67 2012-06-19 14:04:41.000 171 33416.46 384.38 2285.88 32.67 2012-06-19 14:04:42.000 171 33416.49 384.34 2285.81 32.67 2012-06-19 14:04:43.000 171 33416.43 384.35 2285.84 32.67 2012-06-19 14:04:44.000 171 33416.49 384.38 2285.90 32.67 2012-06-19 14:04:45.000 171 33416.43 384.36 2285.92 32.67 2012-06-19 14:04:46.000 171 33416.53 384.36 2285.90 32.67 2012-06-19 14:04:47.000 171 33416.40 384.36 2285.83 32.67 2012-06-19 14:04:48.000 171 33416.48 384.39 2285.93 32.67 2012-06-19 14:04:49.000 171 33416.53 384.37 2285.96 32.67 2012-06-19 14:04:50.000 171 33416.44 384.35 2285.85 32.67 2012-06-19 14:04:51.000 171 33416.49 384.35 2285.87 32.67 2012-06-19 14:04:52.000 171 33416.41 384.34 2285.92 32.67 2012-06-19 14:04:53.000 171 33416.46 384.41 2285.92 32.67 2012-06-19 14:04:54.000 171 33416.45 384.37 2285.93 32.67 2012-06-19 14:04:55.000 171 33416.42 384.37 2285.86 32.67 2012-06-19 14:04:56.000 171 33416.44 384.41 2285.89 32.67 2012-06-19 14:04:57.000 171 33416.44 384.37 2285.88 32.67 2012-06-19 14:04:58.000 171 33416.41 384.39 2285.83 32.67 2012-06-19 14:04:59.000 171 33416.46 384.40 2285.85 32.67 2012-06-19 14:05:00.000 171 33416.43 384.41 2285.98 32.67 2012-06-19 14:05:01.000 171 33416.42 384.40 2285.89 32.67 2012-06-19 14:05:02.000 171 33416.47 384.37 2285.95 32.67 2012-06-19 14:05:03.000 171 33416.41 384.40 2285.90 32.67 2012-06-19 14:05:04.000 171 33416.34 384.40 2285.95 32.67 2012-06-19 14:05:05.000 171 33416.31 384.34 2285.79 32.67 2012-06-19 14:05:06.000 171 33416.47 384.35 2285.85 32.67 2012-06-19 14:05:07.000 171 33416.39 384.35 2285.84 32.67 2012-06-19 14:05:08.000 171 33416.40 384.37 2285.94 32.67 2012-06-19 14:05:09.000 171 33416.44 384.41 2285.89 32.67 2012-06-19 14:05:10.000 171 33416.40 384.41 2285.84 32.67 2012-06-19 14:05:11.000 171 33416.40 384.39 2285.90 32.67 2012-06-19 14:05:12.000 171 33416.40 384.38 2285.88 32.67 2012-06-19 14:05:13.000 171 33416.47 384.39 2285.80 32.67 2012-06-19 14:05:14.000 171 33416.38 384.38 2285.84 32.67 2012-06-19 14:05:15.000 171 33416.42 384.37 2285.88 32.67 2012-06-19 14:05:16.000 171 33416.41 384.37 2285.88 32.67 2012-06-19 14:05:17.000 171 33416.46 384.41 2285.91 32.67 2012-06-19 14:05:18.000 171 33416.37 384.34 2285.80 32.67 2012-06-19 14:05:18.000 171 33416.39 384.32 2285.77 32.67 2012-06-19 14:05:20.000 171 33416.39 384.38 2285.82 32.67 2012-06-19 14:05:21.000 171 33416.40 384.42 2285.84 32.67 2012-06-19 14:05:22.000 171 33416.34 384.37 2285.90 32.67 2012-06-19 14:05:23.000 171 33416.46 384.38 2285.86 32.67 2012-06-19 14:05:24.000 171 33416.37 384.37 2285.82 32.67 2012-06-19 14:05:25.000 171 33416.39 384.38 2285.78 32.67 2012-06-19 14:05:26.000 171 33416.44 384.37 2285.89 32.67 2012-06-19 14:05:27.000 171 33416.42 384.37 2285.87 32.67 2012-06-19 14:05:28.000 171 33416.45 384.34 2285.86 32.67 2012-06-19 14:05:29.000 171 33416.50 384.39 2285.82 32.67 2012-06-19 14:05:30.000 171 33416.31 384.35 2285.89 32.67 2012-06-19 14:05:31.000 171 33416.38 384.34 2285.90 32.67 2012-06-19 14:05:31.000 171 33416.34 384.43 2285.79 32.67 2012-06-19 14:05:33.000 171 33416.39 384.42 2285.88 32.67 2012-06-19 14:05:34.000 171 33416.29 384.42 2285.78 32.67 2012-06-19 14:05:35.000 171 33416.42 384.41 2285.89 32.67 2012-06-19 14:05:36.000 171 33416.26 384.39 2285.86 32.67 2012-06-19 14:05:37.000 171 33416.39 384.41 2285.81 32.67 2012-06-19 14:05:38.000 171 33416.33 384.43 2285.90 32.67 2012-06-19 14:05:39.000 171 33416.36 384.44 2285.88 32.67 2012-06-19 14:05:40.000 171 33416.34 384.44 2285.78 32.67 2012-06-19 14:05:41.000 171 33416.29 384.39 2285.89 32.67 2012-06-19 14:05:42.000 171 33416.29 384.45 2285.95 32.67 2012-06-19 14:05:43.000 171 33416.29 384.43 2285.99 32.67 2012-06-19 14:05:44.000 171 33416.39 384.42 2285.90 32.67 2012-06-19 14:05:45.000 171 33416.32 384.40 2285.95 32.67 2012-06-19 14:05:46.000 171 33416.46 384.43 2285.91 32.67 2012-06-19 14:05:47.000 171 33416.21 384.43 2285.99 32.67 2012-06-19 14:05:48.000 171 33416.34 384.42 2285.77 32.67 2012-06-19 14:05:49.000 171 33416.31 384.42 2285.82 32.67 2012-06-19 14:05:50.000 171 33416.37 384.40 2285.88 32.67 2012-06-19 14:05:51.000 171 33416.34 384.40 2285.84 32.67 2012-06-19 14:05:52.000 171 33416.39 384.39 2285.87 32.67 2012-06-19 14:05:53.000 171 33416.31 384.40 2285.92 32.67 2012-06-19 14:05:54.000 171 33416.37 384.41 2285.90 32.67 2012-06-19 14:05:55.000 171 33416.32 384.45 2285.83 32.67 2012-06-19 14:05:56.000 171 33416.25 384.43 2285.84 32.67 2012-06-19 14:05:57.000 171 33416.28 384.36 2285.88 32.67 2012-06-19 14:05:58.000 171 33416.29 384.45 2285.88 32.67 2012-06-19 14:05:59.000 171 33416.25 384.44 2285.87 32.67 2012-06-19 14:06:00.000 171 33416.29 384.44 2285.89 32.67 2012-06-19 14:06:01.000 171 33416.21 384.40 2285.89 32.67 2012-06-19 14:06:02.000 171 33416.26 384.42 2285.83 32.67 2012-06-19 14:06:03.000 171 33416.28 384.42 2285.94 32.67 2012-06-19 14:06:04.000 171 33416.40 384.41 2285.88 32.67 2012-06-19 14:06:05.000 171 33416.28 384.46 2285.81 32.67 2012-06-19 14:06:06.000 171 33416.34 384.42 2285.77 32.67 2012-06-19 14:06:07.000 171 33416.26 384.41 2285.78 32.67 2012-06-19 14:06:08.000 171 33416.24 384.44 2285.86 32.67 2012-06-19 14:06:09.000 171 33416.29 384.44 2285.80 32.67 2012-06-19 14:06:10.000 171 33416.27 384.43 2285.82 32.67 2012-06-19 14:06:11.000 171 33416.22 384.42 2285.82 32.67 2012-06-19 14:06:12.000 171 33416.25 384.41 2285.79 32.67 2012-06-19 14:06:12.000 171 33416.19 384.44 2285.89 32.67 2012-06-19 14:06:14.000 171 33416.27 384.44 2285.76 32.67 2012-06-19 14:06:15.000 171 33416.28 384.44 2285.84 32.67 2012-06-19 14:06:16.000 171 33416.22 384.42 2285.83 32.67 2012-06-19 14:06:17.000 171 33416.21 384.42 2285.83 32.67 2012-06-19 14:06:18.000 171 33416.20 384.41 2285.87 32.67 2012-06-19 14:06:19.000 171 33416.26 384.40 2285.86 32.67 2012-06-19 14:06:20.000 171 33416.16 384.39 2285.92 32.67 2012-06-19 14:06:21.000 171 33416.14 384.46 2285.84 32.67 2012-06-19 14:06:22.000 171 33416.14 384.42 2285.79 32.67 2012-06-19 14:06:23.000 171 33416.20 384.45 2285.78 32.67 2012-06-19 14:06:24.000 171 33416.22 384.45 2285.87 32.67 2012-06-19 14:06:25.000 171 33416.15 384.44 2285.88 32.67 2012-06-19 14:06:25.000 171 33416.25 384.43 2285.77 32.67 2012-06-19 14:06:27.000 171 33416.19 384.47 2285.90 32.67 2012-06-19 14:06:28.000 171 33416.19 384.42 2285.86 32.67 2012-06-19 14:06:29.000 171 33416.17 384.42 2285.89 32.67 2012-06-19 14:06:30.000 171 33416.25 384.44 2285.86 32.67 2012-06-19 14:06:31.000 171 33416.19 384.44 2285.87 32.67 2012-06-19 14:06:32.000 171 33416.21 384.42 2285.93 32.67 2012-06-19 14:06:33.000 171 33416.24 384.45 2285.95 32.67 2012-06-19 14:06:34.000 171 33416.13 384.40 2285.93 32.67 2012-06-19 14:06:35.000 171 33416.14 384.45 2285.96 32.67 2012-06-19 14:06:36.000 171 33416.18 384.45 2285.78 32.67 2012-06-19 14:06:37.000 171 33416.11 384.46 2285.82 32.67 2012-06-19 14:06:38.000 171 33416.19 384.46 2285.98 32.67 2012-06-19 14:06:39.000 171 33416.14 384.44 2285.93 32.67 2012-06-19 14:06:40.000 171 33416.19 384.43 2285.89 32.67 2012-06-19 14:06:41.000 171 33416.05 384.42 2285.92 32.67 2012-06-19 14:06:42.000 171 33416.13 384.42 2285.93 32.67 2012-06-19 14:06:43.000 171 33416.11 384.42 2285.91 32.67 2012-06-19 14:06:44.000 171 33416.14 384.46 2285.96 32.67 2012-06-19 14:06:45.000 171 33416.18 384.46 2285.84 32.67 2012-06-19 14:06:46.000 171 33416.10 384.45 2285.77 32.67 2012-06-19 14:06:47.000 171 33416.01 384.46 2285.90 32.67 2012-06-19 14:06:48.000 171 33416.10 384.45 2285.84 32.67 2012-06-19 14:06:49.000 171 33416.08 384.46 2285.87 32.67 2012-06-19 14:06:50.000 171 33416.06 384.47 2285.92 32.67 2012-06-19 14:06:51.000 171 33416.09 384.44 2285.85 32.67 2012-06-19 14:06:52.000 171 33416.10 384.43 2285.88 32.67 2012-06-19 14:06:53.000 171 33416.04 384.48 2285.78 32.67 2012-06-19 14:06:54.000 171 33416.13 384.46 2285.91 32.67 2012-06-19 14:06:55.000 171 33416.01 384.46 2285.89 32.67 2012-06-19 14:06:56.000 171 33416.14 384.50 2285.86 32.67 2012-06-19 14:06:57.000 171 33416.04 384.48 2285.92 32.67 2012-06-19 14:06:58.000 171 33416.14 384.42 2285.92 32.67 2012-06-19 14:06:59.000 171 33415.95 384.48 2285.89 32.67 2012-06-19 14:07:00.000 171 33416.09 384.49 2285.81 32.67 2012-06-19 14:07:01.000 171 33416.12 384.44 2285.82 32.67 2012-06-19 14:07:02.000 171 33416.10 384.47 2285.93 32.67 2012-06-19 14:07:03.000 171 33416.03 384.45 2285.92 32.67 2012-06-19 14:07:04.000 171 33416.11 384.49 2285.92 32.67 2012-06-19 14:07:05.000 171 33416.13 384.48 2285.83 32.67 2012-06-19 14:07:06.000 171 33416.09 384.46 2285.92 32.67 2012-06-19 14:07:06.000 171 33416.14 384.47 2285.93 32.67 2012-06-19 14:07:08.000 171 33416.10 384.49 2285.92 32.67 2012-06-19 14:07:09.000 171 33416.14 384.48 2285.94 32.67 2012-06-19 14:07:10.000 171 33416.15 384.44 2285.91 32.67 2012-06-19 14:07:11.000 171 33416.15 384.50 2285.93 32.67 2012-06-19 14:07:12.000 171 33416.14 384.46 2285.93 32.67 2012-06-19 14:07:13.000 171 33416.14 384.42 2285.86 32.67 2012-06-19 14:07:14.000 171 33416.18 384.44 2285.79 32.67 2012-06-19 14:07:15.000 171 33416.08 384.44 2285.89 32.67 2012-06-19 14:07:16.000 171 33415.99 384.41 2285.83 32.67 2012-06-19 14:07:17.000 171 33416.03 384.43 2285.92 32.67 2012-06-19 14:07:18.000 171 33416.04 384.44 2285.89 32.67 2012-06-19 14:07:19.000 171 33416.14 384.44 2285.95 32.67 2012-06-19 14:07:19.000 171 33416.11 384.44 2285.90 32.67 2012-06-19 14:07:21.000 171 33416.08 384.40 2285.96 32.67 2012-06-19 14:07:22.000 171 33416.02 384.46 2285.90 32.67 2012-06-19 14:07:23.000 171 33416.15 384.47 2285.91 32.67 2012-06-19 14:07:24.000 171 33416.09 384.46 2285.95 32.67 2012-06-19 14:07:25.000 171 33416.06 384.46 2285.96 32.67 2012-06-19 14:07:26.000 171 33416.11 384.45 2285.96 32.67 2012-06-19 14:07:27.000 171 33415.98 384.47 2285.93 32.67 2012-06-19 14:07:28.000 171 33416.09 384.48 2285.87 32.67 2012-06-19 14:07:29.000 171 33416.10 384.42 2285.86 32.67 2012-06-19 14:07:30.000 171 33416.06 384.50 2285.83 32.67 2012-06-19 14:07:31.000 171 33416.02 384.49 2285.86 32.67 2012-06-19 14:07:32.000 171 33416.06 384.47 2285.88 32.67 2012-06-19 14:07:33.000 171 33416.10 384.48 2285.95 32.67 2012-06-19 14:07:34.000 171 33416.04 384.47 2285.89 32.67 2012-06-19 14:07:35.000 171 33416.04 384.53 2285.98 32.67 2012-06-19 14:07:36.000 171 33415.97 384.48 2285.99 32.67 2012-06-19 14:07:37.000 171 33416.06 384.46 2285.97 32.67 2012-06-19 14:07:38.000 171 33415.94 384.48 2285.90 32.67 2012-06-19 14:07:39.000 171 33416.05 384.49 2286.02 32.67 2012-06-19 14:07:40.000 171 33416.02 384.51 2285.88 32.67 2012-06-19 14:07:41.000 171 33416.01 384.47 2286.02 32.67 2012-06-19 14:07:42.000 171 33415.97 384.51 2286.01 32.67 2012-06-19 14:07:43.000 171 33415.97 384.48 2285.98 32.67 2012-06-19 14:07:44.000 171 33415.95 384.49 2285.95 32.67 2012-06-19 14:07:45.000 171 33415.89 384.51 2285.92 32.67 2012-06-19 14:07:46.000 171 33415.87 384.48 2285.96 32.67 2012-06-19 14:07:47.000 171 33415.99 384.50 2285.98 32.67 2012-06-19 14:07:48.000 171 33416.00 384.54 2285.98 32.67 2012-06-19 14:07:49.000 171 33415.99 384.53 2285.98 32.67 2012-06-19 14:07:50.000 171 33415.95 384.51 2285.96 32.67 2012-06-19 14:07:51.000 171 33415.96 384.49 2286.00 32.67 2012-06-19 14:07:52.000 171 33415.93 384.48 2285.93 32.67 2012-06-19 14:07:53.000 171 33415.86 384.48 2285.92 32.67 2012-06-19 14:07:54.000 171 33415.93 384.49 2285.98 32.67 2012-06-19 14:07:55.000 171 33415.97 384.47 2285.93 32.67 2012-06-19 14:07:56.000 171 33416.02 384.51 2286.01 32.67 2012-06-19 14:07:57.000 171 33415.94 384.54 2286.01 32.67 2012-06-19 14:07:58.000 171 33415.91 384.51 2285.98 32.67 2012-06-19 14:07:59.000 171 33415.96 384.52 2285.91 32.67 2012-06-19 14:08:00.000 171 33415.89 384.50 2285.94 32.67 2012-06-19 14:08:00.000 171 33415.94 384.51 2285.96 32.67 2012-06-19 14:08:02.000 171 33416.00 384.54 2286.01 32.67 2012-06-19 14:08:03.000 171 33415.97 384.51 2285.92 32.67 2012-06-19 14:08:04.000 171 33415.94 384.50 2285.99 32.67 2012-06-19 14:08:05.000 171 33415.89 384.49 2285.94 32.67 2012-06-19 14:08:06.000 171 33415.88 384.55 2286.04 32.67 2012-06-19 14:08:07.000 171 33415.90 384.54 2286.02 32.67 2012-06-19 14:08:08.000 171 33415.94 384.52 2285.90 32.67 2012-06-19 14:08:09.000 171 33415.94 384.53 2285.94 32.67 2012-06-19 14:08:10.000 171 33415.91 384.49 2285.93 32.67 2012-06-19 14:08:11.000 171 33416.01 384.53 2285.89 32.67 2012-06-19 14:08:12.000 171 33415.90 384.53 2285.95 32.67 2012-06-19 14:08:13.000 171 33415.81 384.47 2285.92 32.67 2012-06-19 14:08:13.000 171 33415.94 384.52 2285.92 32.67 2012-06-19 14:08:15.000 171 33416.00 384.52 2285.94 32.67 2012-06-19 14:08:16.000 171 33415.93 384.49 2285.98 32.67 2012-06-19 14:08:17.000 171 33415.93 384.49 2285.93 32.67 2012-06-19 14:08:18.000 171 33415.94 384.47 2286.00 32.67 2012-06-19 14:08:19.000 171 33415.91 384.43 2285.95 32.67 2012-06-19 14:08:20.000 171 33415.97 384.48 2285.97 32.67 2012-06-19 14:08:21.000 171 33415.96 384.45 2285.98 32.67 2012-06-19 14:08:22.000 171 33415.88 384.47 2286.03 32.67 2012-06-19 14:08:23.000 171 33415.84 384.46 2285.90 32.67 2012-06-19 14:08:24.000 171 33416.00 384.51 2285.89 32.67 2012-06-19 14:08:25.000 171 33415.89 384.50 2285.90 32.67 2012-06-19 14:08:26.000 171 33415.90 384.51 2285.88 32.67 2012-06-19 14:08:27.000 171 33415.88 384.49 2285.92 32.67 2012-06-19 14:08:28.000 171 33416.00 384.51 2285.97 32.67 2012-06-19 14:08:29.000 171 33415.90 384.50 2285.93 32.67 2012-06-19 14:08:30.000 171 33415.89 384.51 2285.90 32.67 2012-06-19 14:08:31.000 171 33415.95 384.49 2286.02 32.67 2012-06-19 14:08:32.000 171 33415.87 384.51 2285.95 32.67 2012-06-19 14:08:33.000 171 33415.90 384.51 2285.95 32.67 2012-06-19 14:08:34.000 171 33415.88 384.54 2285.96 32.67 2012-06-19 14:08:35.000 171 33415.88 384.52 2286.01 32.67 2012-06-19 14:08:36.000 171 33415.87 384.46 2285.92 32.67 2012-06-19 14:08:37.000 171 33415.92 384.46 2285.93 32.67 2012-06-19 14:08:38.000 171 33415.91 384.49 2286.03 32.67 2012-06-19 14:08:39.000 171 33415.89 384.52 2285.98 32.67 2012-06-19 14:08:40.000 171 33415.89 384.49 2285.94 32.67 2012-06-19 14:08:41.000 171 33415.84 384.49 2285.94 32.67 2012-06-19 14:08:42.000 171 33415.80 384.50 2285.93 32.67 2012-06-19 14:08:43.000 171 33415.82 384.54 2285.92 32.67 2012-06-19 14:08:44.000 171 33415.85 384.51 2285.93 32.67 2012-06-19 14:08:45.000 171 33415.81 384.46 2285.93 32.67 2012-06-19 14:08:46.000 171 33415.85 384.53 2285.99 32.67 2012-06-19 14:08:47.000 171 33415.84 384.51 2285.91 32.67 2012-06-19 14:08:48.000 171 33415.82 384.55 2285.95 32.67 2012-06-19 14:08:49.000 171 33415.84 384.53 2285.89 32.67 2012-06-19 14:08:50.000 171 33415.91 384.50 2285.93 32.67 2012-06-19 14:08:51.000 171 33415.85 384.52 2285.94 32.67 2012-06-19 14:08:52.000 171 33415.85 384.55 2285.93 32.67 2012-06-19 14:08:53.000 171 33415.81 384.51 2285.91 32.67 2012-06-19 14:08:54.000 171 33415.82 384.51 2285.97 32.67 2012-06-19 14:08:54.000 171 33415.82 384.51 2285.89 32.67 2012-06-19 14:08:56.000 171 33415.78 384.48 2285.95 32.67 2012-06-19 14:08:57.000 171 33415.85 384.44 2285.95 32.67 2012-06-19 14:08:58.000 171 33415.85 384.49 2285.90 32.67 2012-06-19 14:08:59.000 171 33415.82 384.46 2285.91 32.67 2012-06-19 14:09:00.000 171 33415.97 384.50 2285.90 32.67 2012-06-19 14:09:01.000 171 33415.89 384.49 2285.86 32.67 2012-06-19 14:09:02.000 171 33415.90 384.49 2285.96 32.67 2012-06-19 14:09:03.000 171 33415.85 384.51 2285.90 32.67 2012-06-19 14:09:04.000 171 33415.84 384.51 2285.90 32.67 2012-06-19 14:09:05.000 171 33415.77 384.51 2285.96 32.67 2012-06-19 14:09:06.000 171 33415.79 384.48 2285.96 32.67 2012-06-19 14:09:07.000 171 33415.85 384.46 2285.91 32.67 2012-06-19 14:09:07.000 171 33415.82 384.54 2286.02 32.67 2012-06-19 14:09:09.000 171 33415.75 384.55 2285.93 32.67 2012-06-19 14:09:10.000 171 33415.76 384.45 2285.86 32.67 2012-06-19 14:09:11.000 171 33415.84 384.49 2285.96 32.67 2012-06-19 14:09:12.000 171 33415.82 384.49 2285.88 32.67 2012-06-19 14:09:13.000 171 33415.90 384.49 2285.87 32.67 2012-06-19 14:09:14.000 171 33415.85 384.48 2285.95 32.67 2012-06-19 14:09:15.000 171 33415.82 384.49 2285.99 32.67 2012-06-19 14:09:16.000 171 33415.78 384.51 2285.90 32.67 2012-06-19 14:09:17.000 171 33415.93 384.48 2285.98 32.67 2012-06-19 14:09:18.000 171 33415.82 384.50 2285.93 32.67 2012-06-19 14:09:19.000 171 33415.81 384.50 2285.92 32.67 2012-06-19 14:09:20.000 171 33415.81 384.49 2285.92 32.67 2012-06-19 14:09:21.000 171 33415.82 384.49 2285.95 32.67 2012-06-19 14:09:22.000 171 33415.74 384.51 2285.95 32.67 2012-06-19 14:09:23.000 171 33415.78 384.48 2285.92 32.67 2012-06-19 14:09:24.000 171 33415.84 384.49 2285.95 32.67 2012-06-19 14:09:25.000 171 33415.82 384.46 2286.02 32.67 2012-06-19 14:09:26.000 171 33415.79 384.49 2285.96 32.67 2012-06-19 14:09:27.000 171 33415.79 384.53 2285.96 32.67 2012-06-19 14:09:28.000 171 33415.72 384.54 2285.98 32.67 2012-06-19 14:09:29.000 171 33415.85 384.53 2285.98 32.67 2012-06-19 14:09:30.000 171 33415.79 384.52 2285.91 32.67 2012-06-19 14:09:31.000 171 33415.77 384.54 2285.90 32.67 2012-06-19 14:09:32.000 171 33415.71 384.51 2286.07 32.67 2012-06-19 14:09:33.000 171 33415.81 384.51 2285.87 32.67 2012-06-19 14:09:34.000 171 33415.75 384.51 2285.88 32.67 2012-06-19 14:09:35.000 171 33415.77 384.49 2286.01 32.67 2012-06-19 14:09:36.000 171 33415.82 384.55 2285.90 32.67 2012-06-19 14:09:37.000 171 33415.77 384.50 2285.90 32.67 2012-06-19 14:09:38.000 171 33415.76 384.54 2285.92 32.67 2012-06-19 14:09:39.000 171 33415.84 384.46 2285.98 32.67 2012-06-19 14:09:40.000 171 33415.78 384.50 2285.97 32.67 2012-06-19 14:09:41.000 171 33415.82 384.54 2286.02 32.67 2012-06-19 14:09:42.000 171 33415.79 384.52 2285.84 32.67 2012-06-19 14:09:43.000 171 33415.68 384.53 2285.92 32.67 2012-06-19 14:09:44.000 171 33415.80 384.52 2285.98 32.67 2012-06-19 14:09:45.000 171 33415.76 384.50 2285.93 32.67 2012-06-19 14:09:46.000 171 33415.71 384.53 2285.90 32.67 2012-06-19 14:09:47.000 171 33415.82 384.55 2285.98 32.67 2012-06-19 14:09:48.000 171 33415.66 384.55 2285.94 32.67 2012-06-19 14:09:48.000 171 33415.68 384.55 2285.92 32.67 2012-06-19 14:09:50.000 171 33415.78 384.57 2285.98 32.67 2012-06-19 14:09:51.000 171 33415.71 384.58 2286.06 32.67 2012-06-19 14:09:52.000 171 33415.64 384.54 2285.94 32.67 2012-06-19 14:09:53.000 171 33415.69 384.56 2285.96 32.67 2012-06-19 14:09:54.000 171 33415.79 384.54 2285.97 32.67 2012-06-19 14:09:55.000 171 33415.73 384.50 2285.98 32.67 2012-06-19 14:09:56.000 171 33415.72 384.59 2285.94 32.67 2012-06-19 14:09:57.000 171 33415.71 384.55 2285.99 32.67 2012-06-19 14:09:58.000 171 33415.75 384.53 2285.93 32.67 2012-06-19 14:09:59.000 171 33415.68 384.58 2286.01 32.67 2012-06-19 14:10:00.000 171 33415.64 384.61 2286.01 32.67 2012-06-19 14:10:01.000 171 33415.66 384.61 2286.02 32.67 2012-06-19 14:10:01.000 171 33415.73 384.56 2286.07 32.67 2012-06-19 14:10:03.000 171 33415.71 384.58 2285.96 32.67 2012-06-19 14:10:04.000 171 33415.69 384.55 2286.00 32.67 2012-06-19 14:10:05.000 171 33415.82 384.60 2285.96 32.67 2012-06-19 14:10:06.000 171 33415.60 384.57 2286.05 32.67 2012-06-19 14:10:07.000 171 33415.63 384.62 2286.05 32.67 2012-06-19 14:10:08.000 171 33415.69 384.58 2286.01 32.67 2012-06-19 14:10:09.000 171 33415.72 384.55 2285.99 32.67 2012-06-19 14:10:10.000 171 33415.63 384.58 2286.00 32.67 2012-06-19 14:10:11.000 171 33415.67 384.57 2285.96 32.67 2012-06-19 14:10:12.000 171 33415.62 384.62 2285.98 32.67 2012-06-19 14:10:13.000 171 33415.63 384.57 2285.98 32.67 2012-06-19 14:10:14.000 171 33415.53 384.60 2286.03 32.67 2012-06-19 14:10:15.000 171 33415.63 384.60 2286.01 32.67 2012-06-19 14:10:16.000 171 33415.53 384.61 2286.07 32.67 2012-06-19 14:10:17.000 171 33415.72 384.63 2285.99 32.67 2012-06-19 14:10:18.000 171 33415.62 384.63 2286.07 32.67 2012-06-19 14:10:19.000 171 33415.66 384.60 2286.09 32.67 2012-06-19 14:10:20.000 171 33415.65 384.64 2286.05 32.67 2012-06-19 14:10:21.000 171 33415.59 384.62 2286.08 32.67 2012-06-19 14:10:22.000 171 33415.59 384.61 2286.04 32.67 2012-06-19 14:10:23.000 171 33415.59 384.65 2285.98 32.67 2012-06-19 14:10:24.000 171 33415.56 384.61 2286.01 32.67 2012-06-19 14:10:25.000 171 33415.47 384.60 2285.95 32.67 2012-06-19 14:10:26.000 171 33415.60 384.61 2286.05 32.67 2012-06-19 14:10:27.000 171 33415.51 384.63 2285.99 32.67 2012-06-19 14:10:28.000 171 33415.50 384.63 2286.02 32.67 2012-06-19 14:10:29.000 171 33415.57 384.64 2286.01 32.67 2012-06-19 14:10:30.000 171 33415.56 384.71 2286.03 32.67 2012-06-19 14:10:31.000 171 33415.47 384.70 2286.02 32.67 2012-06-19 14:10:32.000 171 33415.55 384.70 2286.11 32.67 2012-06-19 14:10:33.000 171 33415.51 384.70 2286.07 32.67 2012-06-19 14:10:34.000 171 33415.37 384.72 2286.02 32.67 2012-06-19 14:10:35.000 171 33415.46 384.68 2286.04 32.67 2012-06-19 14:10:36.000 171 33415.43 384.71 2286.04 32.67 2012-06-19 14:10:37.000 171 33415.47 384.71 2286.01 32.67 2012-06-19 14:10:38.000 171 33415.47 384.74 2286.12 32.67 2012-06-19 14:10:39.000 171 33415.46 384.72 2286.08 32.67 2012-06-19 14:10:40.000 171 33415.47 384.68 2286.09 32.67 2012-06-19 14:10:41.000 171 33415.30 384.73 2286.17 32.67 2012-06-19 14:10:42.000 171 33415.55 384.74 2286.01 32.67 2012-06-19 14:10:42.000 171 33415.56 384.67 2286.13 32.67 2012-06-19 14:10:44.000 171 33415.36 384.68 2286.09 32.67 2012-06-19 14:10:45.000 171 33415.41 384.73 2286.02 32.67 2012-06-19 14:10:46.000 171 33415.46 384.71 2286.06 32.67 2012-06-19 14:10:47.000 171 33415.46 384.71 2286.07 32.67 2012-06-19 14:10:48.000 171 33415.38 384.71 2286.17 32.67 2012-06-19 14:10:49.000 171 33415.46 384.76 2286.11 32.67 2012-06-19 14:10:50.000 171 33415.38 384.74 2286.16 32.67 2012-06-19 14:10:51.000 171 33415.39 384.72 2286.11 32.67 2012-06-19 14:10:52.000 171 33415.36 384.76 2286.13 32.67 2012-06-19 14:10:53.000 171 33415.35 384.77 2286.08 32.67 2012-06-19 14:10:54.000 171 33415.32 384.75 2286.16 32.67 2012-06-19 14:10:55.000 171 33415.46 384.75 2286.14 32.67 2012-06-19 14:10:55.000 171 33415.39 384.76 2286.16 32.67 2012-06-19 14:10:57.000 171 33415.34 384.76 2286.16 32.67 2012-06-19 14:10:58.000 171 33415.33 384.78 2286.12 32.67 2012-06-19 14:10:59.000 171 33415.18 384.78 2286.23 32.67 2012-06-19 14:11:00.000 171 33415.29 384.81 2286.11 32.67 2012-06-19 14:11:01.000 171 33415.31 384.81 2286.23 32.67 2012-06-19 14:11:02.000 171 33415.24 384.80 2286.15 32.67 2012-06-19 14:11:03.000 171 33415.25 384.82 2286.17 32.67 2012-06-19 14:11:04.000 171 33415.31 384.77 2286.17 32.67 2012-06-19 14:11:05.000 171 33415.20 384.76 2286.21 32.67 2012-06-19 14:11:06.000 171 33415.26 384.81 2286.20 32.67 2012-06-19 14:11:07.000 171 33415.19 384.79 2286.21 32.67 2012-06-19 14:11:08.000 171 33415.07 384.77 2286.11 32.67 2012-06-19 14:11:09.000 171 33415.25 384.76 2286.20 32.67 2012-06-19 14:11:10.000 171 33415.18 384.77 2286.20 32.67 2012-06-19 14:11:11.000 171 33415.23 384.77 2286.13 32.67 2012-06-19 14:11:12.000 171 33415.25 384.78 2286.26 32.67 2012-06-19 14:11:13.000 171 33415.20 384.76 2286.20 32.67 2012-06-19 14:11:14.000 171 33415.18 384.78 2286.14 32.67 2012-06-19 14:11:15.000 171 33415.24 384.80 2286.16 32.67 2012-06-19 14:11:16.000 171 33415.16 384.85 2286.21 32.67 2012-06-19 14:11:17.000 171 33415.24 384.82 2286.23 32.67 2012-06-19 14:11:18.000 171 33415.16 384.82 2286.30 32.67 2012-06-19 14:11:19.000 171 33415.21 384.79 2286.26 32.67 2012-06-19 14:11:20.000 171 33415.14 384.77 2286.17 32.67 2012-06-19 14:11:21.000 171 33415.18 384.80 2286.26 32.67 2012-06-19 14:11:22.000 171 33415.19 384.80 2286.34 32.67 2012-06-19 14:11:23.000 171 33415.14 384.81 2286.12 32.67 2012-06-19 14:11:24.000 171 33415.22 384.82 2286.18 32.67 2012-06-19 14:11:25.000 171 33415.09 384.86 2286.31 32.67 2012-06-19 14:11:26.000 171 33415.10 384.83 2286.30 32.67 2012-06-19 14:11:27.000 171 33415.09 384.82 2286.35 32.67 2012-06-19 14:11:28.000 171 33415.09 384.84 2286.29 32.67 2012-06-19 14:11:29.000 171 33415.12 384.80 2286.30 32.67 2012-06-19 14:11:30.000 171 33415.16 384.82 2286.29 32.67 2012-06-19 14:11:31.000 171 33415.04 384.83 2286.26 32.67 2012-06-19 14:11:32.000 171 33415.07 384.84 2286.21 32.67 2012-06-19 14:11:33.000 171 33415.03 384.83 2286.22 32.67 2012-06-19 14:11:34.000 171 33414.97 384.83 2286.17 32.67 2012-06-19 14:11:35.000 171 33414.93 384.83 2286.30 32.67 2012-06-19 14:11:36.000 171 33415.00 384.86 2286.36 32.67 2012-06-19 14:11:36.000 171 33415.08 384.85 2286.26 32.67 2012-06-19 14:11:38.000 171 33414.91 384.86 2286.21 32.67 2012-06-19 14:11:39.000 171 33414.96 384.84 2286.24 32.67 2012-06-19 14:11:40.000 171 33415.12 384.88 2286.30 32.67 2012-06-19 14:11:41.000 171 33415.01 384.91 2286.32 32.67 2012-06-19 14:11:42.000 171 33415.12 384.91 2286.27 32.67 2012-06-19 14:11:43.000 171 33415.01 384.90 2286.31 32.67 2012-06-19 14:11:44.000 171 33415.00 384.89 2286.34 32.67 2012-06-19 14:11:45.000 171 33414.98 384.90 2286.26 32.67 2012-06-19 14:11:46.000 171 33414.97 384.94 2286.33 32.67 2012-06-19 14:11:47.000 171 33415.05 384.92 2286.30 32.67 2012-06-19 14:11:48.000 171 33414.95 384.90 2286.34 32.67 2012-06-19 14:11:49.000 171 33414.97 384.91 2286.37 32.67 2012-06-19 14:11:49.000 171 33414.86 384.94 2286.33 32.67 2012-06-19 14:11:51.000 171 33415.03 384.93 2286.48 32.67 2012-06-19 14:11:52.000 171 33414.98 384.92 2286.29 32.67 2012-06-19 14:11:53.000 171 33414.91 384.94 2286.34 32.67 2012-06-19 14:11:54.000 171 33414.75 384.93 2286.38 32.67 2012-06-19 14:11:55.000 171 33415.19 384.89 2286.36 32.67 2012-06-19 14:11:56.000 171 33414.98 384.92 2286.33 32.67 2012-06-19 14:11:57.000 171 33415.02 384.91 2286.41 32.67 2012-06-19 14:11:58.000 171 33414.98 384.95 2286.41 32.67 2012-06-19 14:11:59.000 171 33414.91 384.92 2286.42 32.67 2012-06-19 14:12:00.000 171 33414.79 384.92 2286.40 32.67 2012-06-19 14:12:01.000 171 33414.95 384.92 2286.34 32.67 2012-06-19 14:12:02.000 171 33414.83 384.92 2286.33 32.67 2012-06-19 14:12:03.000 171 33414.87 384.95 2286.39 32.67 2012-06-19 14:12:04.000 171 33414.93 384.94 2286.36 32.67 2012-06-19 14:12:05.000 171 33414.82 384.90 2286.39 32.67 2012-06-19 14:12:06.000 171 33415.04 384.94 2286.34 32.67 2012-06-19 14:12:07.000 171 33414.89 384.97 2286.41 32.67 2012-06-19 14:12:08.000 171 33414.88 384.96 2286.36 32.67 2012-06-19 14:12:09.000 171 33414.91 384.99 2286.32 32.67 2012-06-19 14:12:10.000 171 33414.89 384.98 2286.41 32.67 2012-06-19 14:12:11.000 171 33414.86 384.92 2286.43 32.67 2012-06-19 14:12:12.000 171 33414.82 384.94 2286.37 32.67 2012-06-19 14:12:13.000 171 33414.86 384.96 2286.41 32.67 2012-06-19 14:12:14.000 171 33414.80 384.96 2286.39 32.67 2012-06-19 14:12:15.000 171 33414.79 384.96 2286.42 32.67 2012-06-19 14:12:16.000 171 33414.83 384.97 2286.39 32.67 2012-06-19 14:12:17.000 171 33414.85 384.94 2286.38 32.67 2012-06-19 14:12:18.000 171 33414.83 384.95 2286.41 32.67 2012-06-19 14:12:19.000 171 33414.80 384.96 2286.36 32.67 2012-06-19 14:12:20.000 171 33414.78 384.95 2286.36 32.67 2012-06-19 14:12:21.000 171 33414.75 384.98 2286.41 32.67 2012-06-19 14:12:22.000 171 33414.77 385.00 2286.39 32.67 2012-06-19 14:12:23.000 171 33414.83 384.97 2286.41 32.67 2012-06-19 14:12:24.000 171 33414.73 384.98 2286.39 32.67 2012-06-19 14:12:25.000 171 33414.64 384.97 2286.45 32.67 2012-06-19 14:12:26.000 171 33414.75 385.01 2286.48 32.67 2012-06-19 14:12:27.000 171 33414.79 385.01 2286.42 32.67 2012-06-19 14:12:28.000 171 33414.76 384.99 2286.46 32.67 2012-06-19 14:12:29.000 171 33414.75 384.99 2286.46 32.67 2012-06-19 14:12:30.000 171 33414.78 385.02 2286.49 32.67 2012-06-19 14:12:30.000 171 33414.72 385.01 2286.45 32.67 2012-06-19 14:12:32.000 171 33414.70 384.97 2286.48 32.67 2012-06-19 14:12:33.000 171 33414.66 385.04 2286.38 32.67 2012-06-19 14:12:34.000 171 33414.67 385.05 2286.43 32.67 2012-06-19 14:12:35.000 171 33414.63 385.02 2286.42 32.67 2012-06-19 14:12:36.000 171 33414.68 385.01 2286.45 32.67 2012-06-19 14:12:37.000 171 33414.64 384.99 2286.42 32.67 2012-06-19 14:12:38.000 171 33414.67 385.01 2286.44 32.67 2012-06-19 14:12:39.000 171 33414.60 385.00 2286.43 32.67 2012-06-19 14:12:40.000 171 33414.66 384.98 2286.45 32.67 2012-06-19 14:12:41.000 171 33414.58 385.03 2286.47 32.67 2012-06-19 14:12:42.000 171 33414.61 385.02 2286.49 32.67 2012-06-19 14:12:43.000 171 33414.70 385.02 2286.43 32.67 2012-06-19 14:12:43.000 171 33414.60 385.07 2286.44 32.67 2012-06-19 14:12:45.000 171 33414.69 385.08 2286.49 32.67 2012-06-19 14:12:46.000 171 33414.65 385.10 2286.56 32.67 2012-06-19 14:12:47.000 171 33414.60 385.07 2286.52 32.67 2012-06-19 14:12:48.000 171 33414.66 385.07 2286.42 32.67 2012-06-19 14:12:49.000 171 33414.60 385.04 2286.41 32.67 2012-06-19 14:12:50.000 171 33414.61 385.00 2286.43 32.67 2012-06-19 14:12:51.000 171 33414.71 385.04 2286.50 32.67 2012-06-19 14:12:52.000 171 33414.52 385.06 2286.57 32.67 2012-06-19 14:12:53.000 171 33414.56 385.06 2286.55 32.67 2012-06-19 14:12:54.000 171 33414.65 385.03 2286.51 32.67 2012-06-19 14:12:55.000 171 33414.64 385.06 2286.49 32.67 2012-06-19 14:12:56.000 171 33414.57 385.04 2286.50 32.67 2012-06-19 14:12:57.000 171 33414.63 385.05 2286.63 32.67 2012-06-19 14:12:58.000 171 33414.54 385.06 2286.45 32.67 2012-06-19 14:12:59.000 171 33414.60 385.06 2286.53 32.67 2012-06-19 14:13:00.000 171 33414.48 385.07 2286.60 32.67 2012-06-19 14:13:01.000 171 33414.40 385.11 2286.54 32.67 2012-06-19 14:13:02.000 171 33414.48 385.10 2286.49 32.67 2012-06-19 14:13:03.000 171 33414.46 385.05 2286.48 32.67 2012-06-19 14:13:04.000 171 33414.46 385.06 2286.60 32.67 2012-06-19 14:13:05.000 171 33414.57 385.12 2286.47 32.67 2012-06-19 14:13:06.000 171 33414.46 385.12 2286.55 32.67 2012-06-19 14:13:07.000 171 33414.56 385.08 2286.62 32.67 2012-06-19 14:13:08.000 171 33414.47 385.04 2286.60 32.67 2012-06-19 14:13:09.000 171 33414.49 385.09 2286.58 32.67 2012-06-19 14:13:10.000 171 33414.46 385.09 2286.55 32.67 2012-06-19 14:13:11.000 171 33414.56 385.12 2286.57 32.67 2012-06-19 14:13:12.000 171 33414.41 385.12 2286.54 32.67 2012-06-19 14:13:13.000 171 33414.60 385.05 2286.51 32.67 2012-06-19 14:13:14.000 171 33414.49 385.11 2286.54 32.67 2012-06-19 14:13:15.000 171 33414.47 385.08 2286.55 32.67 2012-06-19 14:13:16.000 171 33414.47 385.09 2286.58 32.67 2012-06-19 14:13:17.000 171 33414.45 385.13 2286.61 32.67 2012-06-19 14:13:18.000 171 33414.50 385.06 2286.49 32.67 2012-06-19 14:13:19.000 171 33414.45 385.15 2286.53 32.67 2012-06-19 14:13:20.000 171 33414.39 385.09 2286.53 32.67 2012-06-19 14:13:21.000 171 33414.37 385.09 2286.51 32.67 2012-06-19 14:13:22.000 171 33414.44 385.17 2286.56 32.67 2012-06-19 14:13:23.000 171 33414.50 385.10 2286.55 32.67 2012-06-19 14:13:24.000 171 33414.34 385.13 2286.61 32.67 2012-06-19 14:13:24.000 171 33414.47 385.15 2286.57 32.67 2012-06-19 14:13:26.000 171 33414.40 385.13 2286.66 32.67 2012-06-19 14:13:27.000 171 33414.39 385.18 2286.57 32.67 2012-06-19 14:13:28.000 171 33414.46 385.13 2286.61 32.67 2012-06-19 14:13:29.000 171 33414.45 385.19 2286.57 32.67 2012-06-19 14:13:30.000 171 33414.41 385.16 2286.69 32.67 2012-06-19 14:13:31.000 171 33414.41 385.17 2286.50 32.67 2012-06-19 14:13:32.000 171 33414.33 385.16 2286.58 32.67 2012-06-19 14:13:33.000 171 33414.29 385.23 2286.65 32.67 2012-06-19 14:13:34.000 171 33414.34 385.17 2286.63 32.67 2012-06-19 14:13:35.000 171 33414.36 385.16 2286.61 32.67 2012-06-19 14:13:36.000 171 33414.26 385.18 2286.61 32.67 2012-06-19 14:13:37.000 171 33414.35 385.17 2286.55 32.67 2012-06-19 14:13:37.000 171 33414.26 385.16 2286.57 32.67 2012-06-19 14:13:39.000 171 33414.25 385.18 2286.64 32.67 2012-06-19 14:13:40.000 171 33414.25 385.19 2286.67 32.67 2012-06-19 14:13:41.000 171 33414.23 385.18 2286.61 32.67 2012-06-19 14:13:42.000 171 33414.19 385.19 2286.64 32.67 2012-06-19 14:13:43.000 171 33414.27 385.22 2286.71 32.67 2012-06-19 14:13:44.000 171 33414.27 385.23 2286.70 32.67 2012-06-19 14:13:45.000 171 33414.21 385.20 2286.60 32.67 2012-06-19 14:13:46.000 171 33414.24 385.21 2286.61 32.67 2012-06-19 14:13:47.000 171 33414.29 385.20 2286.60 32.67 2012-06-19 14:13:48.000 171 33414.26 385.23 2286.64 32.67 2012-06-19 14:13:49.000 171 33414.32 385.20 2286.63 32.67 2012-06-19 14:13:50.000 171 33414.25 385.22 2286.59 32.67 2012-06-19 14:13:51.000 171 33414.29 385.25 2286.66 32.67 2012-06-19 14:13:52.000 171 33414.19 385.24 2286.64 32.67 2012-06-19 14:13:53.000 171 33414.20 385.22 2286.68 32.67 2012-06-19 14:13:54.000 171 33414.19 385.20 2286.68 32.67 2012-06-19 14:13:55.000 171 33414.16 385.26 2286.76 32.67 2012-06-19 14:13:56.000 171 33414.15 385.24 2286.69 32.67 2012-06-19 14:13:57.000 171 33414.23 385.25 2286.60 32.67 2012-06-19 14:13:58.000 171 33414.19 385.26 2286.64 32.67 2012-06-19 14:13:59.000 171 33414.16 385.25 2286.68 32.67 2012-06-19 14:14:00.000 171 33414.21 385.27 2286.72 32.67 2012-06-19 14:14:01.000 171 33414.25 385.26 2286.67 32.67 2012-06-19 14:14:02.000 171 33414.18 385.27 2286.61 32.67 2012-06-19 14:14:03.000 171 33414.21 385.22 2286.66 32.67 2012-06-19 14:14:04.000 171 33414.15 385.27 2286.69 32.67 2012-06-19 14:14:05.000 171 33414.14 385.22 2286.68 32.67 2012-06-19 14:14:06.000 171 33414.25 385.26 2286.59 32.67 2012-06-19 14:14:07.000 171 33414.08 385.25 2286.74 32.67 2012-06-19 14:14:08.000 171 33414.07 385.23 2286.68 32.67 2012-06-19 14:14:09.000 171 33414.13 385.30 2286.58 32.67 2012-06-19 14:14:10.000 171 33414.08 385.25 2286.64 32.67 2012-06-19 14:14:11.000 171 33414.14 385.27 2286.68 32.67 2012-06-19 14:14:12.000 171 33414.20 385.26 2286.68 32.67 2012-06-19 14:14:13.000 171 33414.17 385.25 2286.64 32.67 2012-06-19 14:14:14.000 171 33414.10 385.25 2286.65 32.67 2012-06-19 14:14:15.000 171 33414.12 385.27 2286.75 32.67 2012-06-19 14:14:16.000 171 33414.09 385.29 2286.67 32.67 2012-06-19 14:14:17.000 171 33414.16 385.28 2286.73 32.67 2012-06-19 14:14:18.000 171 33413.98 385.31 2286.73 32.67 2012-06-19 14:14:18.000 171 33414.03 385.29 2286.69 32.67 2012-06-19 14:14:20.000 171 33414.03 385.28 2286.69 32.67 2012-06-19 14:14:21.000 171 33414.14 385.30 2286.74 32.67 2012-06-19 14:14:22.000 171 33414.11 385.31 2286.75 32.67 2012-06-19 14:14:23.000 171 33414.05 385.31 2286.76 32.67 2012-06-19 14:14:24.000 171 33414.07 385.33 2286.79 32.67 2012-06-19 14:14:25.000 171 33414.04 385.32 2286.70 32.67 2012-06-19 14:14:26.000 171 33414.05 385.27 2286.71 32.67 2012-06-19 14:14:27.000 171 33414.06 385.31 2286.76 32.67 2012-06-19 14:14:28.000 171 33414.04 385.37 2286.75 32.67 2012-06-19 14:14:29.000 171 33414.13 385.34 2286.74 32.67 2012-06-19 14:14:30.000 171 33414.01 385.36 2286.77 32.67 2012-06-19 14:14:31.000 171 33414.10 385.36 2286.74 32.67 2012-06-19 14:14:31.000 171 33414.04 385.33 2286.76 32.67 2012-06-19 14:14:33.000 171 33414.08 385.31 2286.74 32.67 2012-06-19 14:14:34.000 171 33414.13 385.34 2286.82 32.67 2012-06-19 14:14:35.000 171 33414.05 385.30 2286.70 32.67 2012-06-19 14:14:36.000 171 33414.00 385.30 2286.72 32.67 2012-06-19 14:14:37.000 171 33414.04 385.29 2286.75 32.67 2012-06-19 14:14:38.000 171 33413.98 385.30 2286.77 32.67 2012-06-19 14:14:39.000 171 33414.05 385.34 2286.84 32.67 2012-06-19 14:14:40.000 171 33414.00 385.31 2286.76 32.67 2012-06-19 14:14:41.000 171 33414.03 385.31 2286.79 32.67 2012-06-19 14:14:42.000 171 33413.99 385.35 2286.78 32.67 2012-06-19 14:14:43.000 171 33413.96 385.35 2286.75 32.67 2012-06-19 14:14:44.000 171 33413.95 385.34 2286.73 32.67 2012-06-19 14:14:45.000 171 33414.03 385.34 2286.73 32.67 2012-06-19 14:14:46.000 171 33414.01 385.34 2286.83 32.67 2012-06-19 14:14:47.000 171 33414.01 385.36 2286.78 32.67 2012-06-19 14:14:48.000 171 33414.03 385.34 2286.76 32.67 2012-06-19 14:14:49.000 171 33413.96 385.39 2286.82 32.67 2012-06-19 14:14:50.000 171 33413.98 385.39 2286.87 32.67 2012-06-19 14:14:51.000 171 33413.97 385.42 2286.78 32.67 2012-06-19 14:14:52.000 171 33414.08 385.37 2286.83 32.67 2012-06-19 14:14:53.000 171 33413.93 385.37 2286.74 32.67 2012-06-19 14:14:54.000 171 33414.00 385.39 2286.85 32.67 2012-06-19 14:14:55.000 171 33413.96 385.38 2286.86 32.67 2012-06-19 14:14:56.000 171 33413.98 385.37 2286.81 32.67 2012-06-19 14:14:57.000 171 33413.96 385.39 2286.75 32.67 2012-06-19 14:14:58.000 171 33413.89 385.38 2286.81 32.67 2012-06-19 14:14:59.000 171 33413.91 385.38 2286.86 32.67 2012-06-19 14:15:00.000 171 33413.94 385.35 2286.80 32.67 2012-06-19 14:15:01.000 171 33413.95 385.38 2286.87 32.67 2012-06-19 14:15:02.000 171 33413.88 385.39 2286.80 32.67 2012-06-19 14:15:03.000 171 33413.98 385.41 2286.80 32.67 2012-06-19 14:15:04.000 171 33413.94 385.40 2286.75 32.67 2012-06-19 14:15:05.000 171 33414.01 385.42 2286.82 32.67 2012-06-19 14:15:06.000 171 33413.93 385.44 2286.80 32.67 2012-06-19 14:15:07.000 171 33413.92 385.40 2286.80 32.67 2012-06-19 14:15:08.000 171 33413.87 385.38 2286.78 32.67 2012-06-19 14:15:09.000 171 33413.95 385.41 2286.89 32.67 2012-06-19 14:15:10.000 171 33413.96 385.44 2286.83 32.67 2012-06-19 14:15:11.000 171 33413.87 385.40 2286.91 32.67 2012-06-19 14:15:12.000 171 33413.82 385.43 2286.82 32.67 2012-06-19 14:15:12.000 171 33413.89 385.41 2286.75 32.67 2012-06-19 14:15:14.000 171 33413.93 385.43 2286.85 32.67 2012-06-19 14:15:15.000 171 33413.91 385.43 2286.90 32.67 2012-06-19 14:15:16.000 171 33413.89 385.44 2286.90 32.67 2012-06-19 14:15:17.000 171 33413.94 385.42 2286.83 32.67 2012-06-19 14:15:18.000 171 33413.84 385.43 2286.84 32.67 2012-06-19 14:15:19.000 171 33413.82 385.41 2286.86 32.67 2012-06-19 14:15:20.000 171 33413.90 385.44 2286.93 32.67 2012-06-19 14:15:21.000 171 33413.86 385.43 2286.86 32.67 2012-06-19 14:15:22.000 171 33413.89 385.39 2286.90 32.67 2012-06-19 14:15:23.000 171 33413.95 385.40 2286.77 32.67 2012-06-19 14:15:24.000 171 33413.68 385.42 2286.89 32.67 2012-06-19 14:15:25.000 171 33413.89 385.48 2286.84 32.67 2012-06-19 14:15:25.000 171 33413.86 385.47 2286.75 32.67 2012-06-19 14:15:27.000 171 33413.92 385.45 2286.93 32.67 2012-06-19 14:15:28.000 171 33413.90 385.48 2286.89 32.67 2012-06-19 14:15:29.000 171 33413.86 385.42 2286.88 32.67 2012-06-19 14:15:30.000 171 33413.82 385.43 2286.82 32.67 2012-06-19 14:15:31.000 171 33413.89 385.44 2286.89 32.67 2012-06-19 14:15:32.000 171 33413.82 385.42 2286.90 32.67 2012-06-19 14:15:33.000 171 33413.82 385.45 2286.92 32.67 2012-06-19 14:15:34.000 171 33413.84 385.47 2286.88 32.67 2012-06-19 14:15:35.000 171 33413.83 385.44 2286.85 32.67 2012-06-19 14:15:36.000 171 33413.77 385.40 2286.85 32.67 2012-06-19 14:15:37.000 171 33413.87 385.44 2286.93 32.67 2012-06-19 14:15:38.000 171 33413.87 385.44 2286.90 32.67 2012-06-19 14:15:39.000 171 33413.76 385.44 2286.92 32.67 2012-06-19 14:15:40.000 171 33413.80 385.46 2286.91 32.67 2012-06-19 14:15:41.000 171 33413.77 385.48 2286.89 32.67 2012-06-19 14:15:42.000 171 33413.72 385.46 2286.93 32.67 2012-06-19 14:15:43.000 171 33413.91 385.48 2286.93 32.67 2012-06-19 14:15:44.000 171 33413.83 385.46 2286.86 32.67 2012-06-19 14:15:45.000 171 33413.82 385.44 2286.97 32.67 2012-06-19 14:15:46.000 171 33413.80 385.45 2286.91 32.67 2012-06-19 14:15:47.000 171 33413.85 385.46 2286.92 32.67 2012-06-19 14:15:48.000 171 33413.67 385.48 2286.88 32.67 2012-06-19 14:15:49.000 171 33413.77 385.46 2286.94 32.67 2012-06-19 14:15:50.000 171 33413.82 385.45 2286.92 32.67 2012-06-19 14:15:51.000 171 33413.80 385.53 2286.91 32.67 2012-06-19 14:15:52.000 171 33413.89 385.50 2286.93 32.67 2012-06-19 14:15:53.000 171 33413.84 385.48 2286.92 32.67 2012-06-19 14:15:54.000 171 33413.70 385.49 2286.88 32.67 2012-06-19 14:15:55.000 171 33413.80 385.49 2286.92 32.67 2012-06-19 14:15:56.000 171 33413.71 385.49 2286.97 32.67 2012-06-19 14:15:57.000 171 33413.81 385.48 2286.88 32.67 2012-06-19 14:15:58.000 171 33413.73 385.49 2286.99 32.67 2012-06-19 14:15:59.000 171 33413.75 385.47 2286.87 32.67 2012-06-19 14:16:00.000 171 33413.76 385.53 2286.98 32.67 2012-06-19 14:16:01.000 171 33413.80 385.48 2286.95 32.67 2012-06-19 14:16:02.000 171 33413.72 385.48 2286.89 32.67 2012-06-19 14:16:03.000 171 33413.72 385.50 2286.97 32.67 2012-06-19 14:16:04.000 171 33413.72 385.51 2286.93 32.67 2012-06-19 14:16:05.000 171 33413.80 385.51 2286.93 32.67 2012-06-19 14:16:06.000 171 33413.71 385.51 2286.92 32.67 2012-06-19 14:16:06.000 171 33413.70 385.48 2287.00 32.67 2012-06-19 14:16:08.000 171 33413.77 385.46 2286.99 32.67 2012-06-19 14:16:09.000 171 33413.79 385.52 2286.99 32.67 2012-06-19 14:16:10.000 171 33413.81 385.49 2286.86 32.67 2012-06-19 14:16:11.000 171 33413.69 385.53 2286.95 32.67 2012-06-19 14:16:12.000 171 33413.79 385.53 2286.99 32.67 2012-06-19 14:16:13.000 171 33413.75 385.49 2286.91 32.67 2012-06-19 14:16:14.000 171 33413.73 385.47 2286.93 32.67 2012-06-19 14:16:15.000 171 33413.74 385.51 2286.85 32.67 2012-06-19 14:16:16.000 171 33413.70 385.54 2286.91 32.67 2012-06-19 14:16:17.000 171 33413.82 385.54 2286.96 32.67 2012-06-19 14:16:18.000 171 33413.71 385.52 2286.94 32.67 2012-06-19 14:16:19.000 171 33413.76 385.52 2287.01 32.67 2012-06-19 14:16:19.000 171 33413.78 385.48 2286.97 32.67 2012-06-19 14:16:21.000 171 33413.71 385.51 2286.92 32.67 2012-06-19 14:16:22.000 171 33413.83 385.48 2287.00 32.67 2012-06-19 14:16:23.000 171 33413.70 385.52 2287.06 32.67 2012-06-19 14:16:24.000 171 33413.70 385.51 2287.03 32.67 2012-06-19 14:16:25.000 171 33413.83 385.52 2286.98 32.67 2012-06-19 14:16:26.000 171 33413.70 385.50 2287.03 32.67 2012-06-19 14:16:27.000 171 33413.79 385.53 2287.06 32.67 2012-06-19 14:16:28.000 171 33413.82 385.48 2287.01 32.67 2012-06-19 14:16:29.000 171 33413.71 385.51 2286.95 32.67 2012-06-19 14:16:30.000 171 33413.74 385.51 2286.99 32.67 2012-06-19 14:16:31.000 171 33413.79 385.57 2286.97 32.67 2012-06-19 14:16:32.000 171 33413.75 385.56 2286.97 32.67 2012-06-19 14:16:33.000 171 33413.76 385.45 2286.91 32.67 2012-06-19 14:16:34.000 171 33413.77 385.50 2286.95 32.67 2012-06-19 14:16:35.000 171 33413.75 385.52 2286.94 32.67 2012-06-19 14:16:36.000 171 33413.69 385.52 2286.86 32.67 2012-06-19 14:16:37.000 171 33413.77 385.54 2286.98 32.67 2012-06-19 14:16:38.000 171 33413.66 385.51 2286.97 32.67 2012-06-19 14:16:39.000 171 33413.71 385.54 2286.95 32.67 2012-06-19 14:16:40.000 171 33413.79 385.55 2287.00 32.67 2012-06-19 14:16:41.000 171 33413.80 385.50 2286.98 32.67 2012-06-19 14:16:42.000 171 33413.73 385.50 2286.97 32.67 2012-06-19 14:16:43.000 171 33413.71 385.50 2286.93 32.67 2012-06-19 14:16:44.000 171 33413.70 385.50 2287.00 32.67 2012-06-19 14:16:45.000 171 33413.73 385.52 2286.99 32.67 2012-06-19 14:16:46.000 171 33413.74 385.49 2286.89 32.67 2012-06-19 14:16:47.000 171 33413.73 385.57 2286.97 32.67 2012-06-19 14:16:48.000 171 33413.79 385.50 2286.95 32.67 2012-06-19 14:16:49.000 171 33413.76 385.52 2286.93 32.67 2012-06-19 14:16:50.000 171 33413.73 385.51 2286.88 32.67 2012-06-19 14:16:51.000 171 33413.77 385.52 2286.98 32.67 2012-06-19 14:16:52.000 171 33413.80 385.52 2286.95 32.67 2012-06-19 14:16:53.000 171 33413.81 385.54 2286.96 32.67 2012-06-19 14:16:54.000 171 33413.74 385.51 2286.96 32.67 2012-06-19 14:16:55.000 171 33413.72 385.48 2286.91 32.67 2012-06-19 14:16:56.000 171 33413.72 385.49 2286.91 32.67 2012-06-19 14:16:57.000 171 33413.68 385.54 2286.87 32.67 2012-06-19 14:16:58.000 171 33413.73 385.50 2286.95 32.67 2012-06-19 14:16:59.000 171 33413.71 385.52 2286.99 32.67 2012-06-19 14:17:00.000 171 33413.86 385.51 2286.97 32.67 2012-06-19 14:17:00.000 171 33413.80 385.58 2286.84 32.67 2012-06-19 14:17:02.000 171 33413.76 385.55 2286.89 32.67 2012-06-19 14:17:03.000 171 33413.65 385.56 2286.89 32.67 2012-06-19 14:17:04.000 171 33413.76 385.54 2286.92 32.67 2012-06-19 14:17:05.000 171 33413.71 385.53 2286.94 32.67 2012-06-19 14:17:06.000 171 33413.80 385.57 2287.01 32.67 2012-06-19 14:17:07.000 171 33413.81 385.53 2286.96 32.67 2012-06-19 14:17:08.000 171 33413.73 385.51 2286.95 32.67 2012-06-19 14:17:09.000 171 33413.75 385.56 2287.00 32.67 2012-06-19 14:17:10.000 171 33413.83 385.53 2286.99 32.67 2012-06-19 14:17:11.000 171 33413.67 385.55 2286.95 32.67 2012-06-19 14:17:12.000 171 33413.79 385.53 2286.88 32.67 2012-06-19 14:17:13.000 171 33413.69 385.55 2286.91 32.67 2012-06-19 14:17:13.000 171 33413.75 385.50 2286.98 32.67 2012-06-19 14:17:15.000 171 33413.72 385.58 2286.98 32.67 2012-06-19 14:17:16.000 171 33413.82 385.54 2286.93 32.67 2012-06-19 14:17:17.000 171 33413.85 385.53 2286.93 32.67 2012-06-19 14:17:18.000 171 33413.67 385.52 2286.92 32.67 2012-06-19 14:17:19.000 171 33413.76 385.55 2286.92 32.67 2012-06-19 14:17:20.000 171 33413.70 385.55 2286.93 32.67 2012-06-19 14:17:21.000 171 33413.75 385.55 2286.90 32.67 2012-06-19 14:17:22.000 171 33413.74 385.58 2286.80 32.67 2012-06-19 14:17:23.000 171 33413.75 385.54 2286.98 32.67 2012-06-19 14:17:24.000 171 33413.77 385.58 2286.94 32.67 2012-06-19 14:17:25.000 171 33413.70 385.57 2286.91 32.67 2012-06-19 14:17:26.000 171 33413.73 385.59 2286.91 32.67 2012-06-19 14:17:27.000 171 33413.71 385.57 2286.87 32.67 2012-06-19 14:17:28.000 171 33413.69 385.64 2286.88 32.67 2012-06-19 14:17:29.000 171 33413.65 385.54 2286.97 32.67 2012-06-19 14:17:30.000 171 33413.64 385.57 2286.93 32.67 2012-06-19 14:17:31.000 171 33413.76 385.58 2286.88 32.67 2012-06-19 14:17:32.000 171 33413.66 385.57 2286.93 32.67 2012-06-19 14:17:33.000 171 33413.71 385.56 2286.91 32.67 2012-06-19 14:17:34.000 171 33413.75 385.57 2286.89 32.67 2012-06-19 14:17:35.000 171 33413.79 385.58 2286.89 32.67 2012-06-19 14:17:36.000 171 33413.60 385.56 2286.93 32.67 2012-06-19 14:17:37.000 171 33413.71 385.58 2286.95 32.67 2012-06-19 14:17:38.000 171 33413.69 385.60 2286.85 32.67 2012-06-19 14:17:39.000 171 33413.77 385.56 2286.97 32.67 2012-06-19 14:17:40.000 171 33413.75 385.54 2286.97 32.67 2012-06-19 14:17:41.000 171 33413.70 385.57 2286.94 32.67 2012-06-19 14:17:42.000 171 33413.73 385.58 2286.91 32.67 2012-06-19 14:17:43.000 171 33413.72 385.54 2286.94 32.67 2012-06-19 14:17:44.000 171 33413.67 385.53 2286.92 32.67 2012-06-19 14:17:45.000 171 33413.66 385.57 2286.97 32.67 2012-06-19 14:17:46.000 171 33413.67 385.60 2286.93 32.67 2012-06-19 14:17:47.000 171 33413.61 385.62 2287.05 32.67 2012-06-19 14:17:48.000 171 33413.69 385.59 2286.98 32.67 2012-06-19 14:17:49.000 171 33413.70 385.59 2287.01 32.67 2012-06-19 14:17:50.000 171 33413.70 385.57 2287.02 32.67 2012-06-19 14:17:51.000 171 33413.67 385.60 2286.93 32.67 2012-06-19 14:17:52.000 171 33413.75 385.59 2286.98 32.67 2012-06-19 14:17:53.000 171 33413.63 385.58 2287.05 32.67 2012-06-19 14:17:54.000 171 33413.68 385.62 2286.98 32.67 2012-06-19 14:17:54.000 171 33413.74 385.59 2286.90 32.67 2012-06-19 14:17:56.000 171 33413.64 385.61 2286.95 32.67 2012-06-19 14:17:57.000 171 33413.57 385.60 2286.98 32.67 2012-06-19 14:17:58.000 171 33413.61 385.60 2286.98 32.67 2012-06-19 14:17:59.000 171 33413.76 385.61 2286.99 32.67 2012-06-19 14:18:00.000 171 33413.60 385.61 2287.05 32.67 2012-06-19 14:18:01.000 171 33413.68 385.63 2287.05 32.67 2012-06-19 14:18:02.000 171 33413.71 385.62 2286.98 32.67 2012-06-19 14:18:03.000 171 33413.62 385.61 2286.95 32.67 2012-06-19 14:18:04.000 171 33413.68 385.60 2287.07 32.67 2012-06-19 14:18:05.000 171 33413.71 385.62 2287.01 32.67 2012-06-19 14:18:06.000 171 33413.69 385.62 2287.05 32.67 2012-06-19 14:18:07.000 171 33413.61 385.62 2287.03 32.67 2012-06-19 14:18:07.000 171 33413.61 385.62 2286.95 32.67 2012-06-19 14:18:09.000 171 33413.63 385.61 2286.95 32.67 2012-06-19 14:18:10.000 171 33413.64 385.59 2287.04 32.67 2012-06-19 14:18:11.000 171 33413.63 385.63 2287.00 32.67 2012-06-19 14:18:12.000 171 33413.71 385.64 2287.07 32.67 2012-06-19 14:18:13.000 171 33413.64 385.59 2287.05 32.67 2012-06-19 14:18:14.000 171 33413.64 385.58 2286.98 32.67 2012-06-19 14:18:15.000 171 33413.64 385.60 2286.99 32.67 2012-06-19 14:18:16.000 171 33413.63 385.63 2286.98 32.67 2012-06-19 14:18:17.000 171 33413.58 385.61 2287.01 32.67 2012-06-19 14:18:18.000 171 33413.64 385.59 2286.97 32.67 2012-06-19 14:18:19.000 171 33413.54 385.64 2286.95 32.67 2012-06-19 14:18:20.000 171 33413.52 385.61 2287.01 32.67 2012-06-19 14:18:21.000 171 33413.60 385.59 2286.99 32.67 2012-06-19 14:18:22.000 171 33413.59 385.65 2287.07 32.67 2012-06-19 14:18:23.000 171 33413.64 385.66 2286.98 32.67 2012-06-19 14:18:24.000 171 33413.49 385.63 2287.03 32.67 2012-06-19 14:18:25.000 171 33413.64 385.63 2287.12 32.67 2012-06-19 14:18:26.000 171 33413.54 385.62 2287.09 32.67 2012-06-19 14:18:27.000 171 33413.60 385.63 2286.98 32.67 2012-06-19 14:18:28.000 171 33413.69 385.63 2286.98 32.67 2012-06-19 14:18:29.000 171 33413.65 385.58 2287.06 32.67 2012-06-19 14:18:30.000 171 33413.56 385.61 2287.03 32.67 2012-06-19 14:18:31.000 171 33413.61 385.61 2287.01 32.67 2012-06-19 14:18:32.000 171 33413.62 385.63 2286.95 32.67 2012-06-19 14:18:33.000 171 33413.66 385.60 2286.97 32.67 2012-06-19 14:18:34.000 171 33413.58 385.63 2287.03 32.67 2012-06-19 14:18:35.000 171 33413.64 385.60 2287.08 32.67 2012-06-19 14:18:36.000 171 33413.53 385.58 2287.10 32.67 2012-06-19 14:18:37.000 171 33413.49 385.55 2287.02 32.67 2012-06-19 14:18:38.000 171 33413.52 385.60 2287.03 32.67 2012-06-19 14:18:39.000 171 33413.52 385.62 2287.10 32.67 2012-06-19 14:18:40.000 171 33413.60 385.59 2287.01 32.67 2012-06-19 14:18:41.000 171 33413.48 385.59 2287.07 32.67 2012-06-19 14:18:42.000 171 33413.56 385.61 2287.01 32.67 2012-06-19 14:18:43.000 171 33413.42 385.55 2287.07 32.67 2012-06-19 14:18:44.000 171 33413.57 385.58 2287.09 32.67 2012-06-19 14:18:45.000 171 33413.54 385.62 2287.08 32.67 2012-06-19 14:18:46.000 171 33413.52 385.64 2287.10 32.67 2012-06-19 14:18:47.000 171 33413.62 385.59 2287.02 32.67 2012-06-19 14:18:48.000 171 33413.37 385.59 2287.07 32.67 2012-06-19 14:18:48.000 171 33413.52 385.61 2287.09 32.67 2012-06-19 14:18:50.000 171 33413.51 385.62 2287.01 32.67 2012-06-19 14:18:51.000 171 33413.56 385.60 2287.03 32.67 2012-06-19 14:18:52.000 171 33413.48 385.59 2287.07 32.67 2012-06-19 14:18:53.000 171 33413.49 385.59 2287.13 32.67 2012-06-19 14:18:54.000 171 33413.49 385.62 2287.07 32.67 2012-06-19 14:18:55.000 171 33413.48 385.68 2286.96 32.67 2012-06-19 14:18:56.000 171 33413.45 385.68 2287.00 32.67 2012-06-19 14:18:57.000 171 33413.44 385.61 2287.05 32.67 2012-06-19 14:18:58.000 171 33413.54 385.61 2287.06 32.67 2012-06-19 14:18:59.000 171 33413.48 385.61 2287.08 32.67 2012-06-19 14:19:00.000 171 33413.42 385.60 2287.11 32.67 2012-06-19 14:19:01.000 171 33413.45 385.62 2287.04 32.67 2012-06-19 14:19:01.000 171 33413.35 385.59 2287.05 32.67 2012-06-19 14:19:03.000 171 33413.47 385.60 2287.15 32.67 2012-06-19 14:19:04.000 171 33413.40 385.65 2287.06 32.67 2012-06-19 14:19:05.000 171 33413.31 385.64 2287.06 32.67 2012-06-19 14:19:06.000 171 33413.44 385.63 2287.10 32.67 2012-06-19 14:19:07.000 171 33413.51 385.64 2287.16 32.67 2012-06-19 14:19:08.000 171 33413.43 385.58 2287.09 32.67 2012-06-19 14:19:09.000 171 33413.46 385.61 2287.06 32.67 2012-06-19 14:19:10.000 171 33413.36 385.59 2287.08 32.67 2012-06-19 14:19:11.000 171 33413.43 385.61 2287.14 32.67 2012-06-19 14:19:12.000 171 33413.46 385.60 2287.13 32.67 2012-06-19 14:19:13.000 171 33413.42 385.56 2287.07 32.67 2012-06-19 14:19:14.000 171 33413.41 385.61 2287.11 32.67 2012-06-19 14:19:15.000 171 33413.34 385.61 2287.16 32.67 2012-06-19 14:19:16.000 171 33413.40 385.56 2287.16 32.67 2012-06-19 14:19:17.000 171 33413.33 385.62 2287.05 32.67 2012-06-19 14:19:18.000 171 33413.41 385.59 2287.15 32.67 2012-06-19 14:19:19.000 171 33413.30 385.62 2287.10 32.66 2012-06-19 14:19:20.000 171 33413.33 385.56 2287.19 32.66 2012-06-19 14:19:21.000 171 33413.37 385.60 2287.06 32.67 2012-06-19 14:19:22.000 171 33413.37 385.63 2287.16 32.67 2012-06-19 14:19:23.000 171 33413.39 385.63 2287.13 32.67 2012-06-19 14:19:24.000 171 33413.32 385.63 2287.08 32.66 2012-06-19 14:19:25.000 171 33413.38 385.60 2287.10 32.66 2012-06-19 14:19:26.000 171 33413.39 385.60 2287.11 32.67 2012-06-19 14:19:27.000 171 33413.33 385.53 2287.13 32.67 2012-06-19 14:19:28.000 171 33413.35 385.59 2287.16 32.67 2012-06-19 14:19:29.000 171 33413.28 385.58 2287.14 32.67 2012-06-19 14:19:30.000 171 33413.37 385.61 2287.20 32.67 2012-06-19 14:19:31.000 171 33413.35 385.62 2287.12 32.67 2012-06-19 14:19:32.000 171 33413.28 385.63 2287.13 32.67 2012-06-19 14:19:33.000 171 33413.23 385.60 2287.14 32.67 2012-06-19 14:19:34.000 171 33413.30 385.55 2287.13 32.67 2012-06-19 14:19:35.000 171 33413.28 385.59 2287.17 32.67 2012-06-19 14:19:36.000 171 33413.24 385.59 2287.18 32.67 2012-06-19 14:19:37.000 171 33413.40 385.58 2287.10 32.67 2012-06-19 14:19:38.000 171 33413.30 385.60 2287.09 32.67 2012-06-19 14:19:39.000 171 33413.35 385.60 2287.15 32.67 2012-06-19 14:19:40.000 171 33413.28 385.62 2287.20 32.67 2012-06-19 14:19:41.000 171 33413.29 385.58 2287.14 32.67 2012-06-19 14:19:42.000 171 33413.24 385.63 2287.17 32.67 2012-06-19 14:19:42.000 171 33413.26 385.62 2287.18 32.67 2012-06-19 14:19:44.000 171 33413.20 385.60 2287.21 32.67 2012-06-19 14:19:45.000 171 33413.28 385.57 2287.15 32.67 2012-06-19 14:19:46.000 171 33413.31 385.58 2287.13 32.67 2012-06-19 14:19:47.000 171 33413.14 385.55 2287.24 32.67 2012-06-19 14:19:48.000 171 33413.29 385.65 2287.18 32.67 2012-06-19 14:19:49.000 171 33413.25 385.62 2287.19 32.67 2012-06-19 14:19:50.000 171 33413.23 385.63 2287.23 32.67 2012-06-19 14:19:51.000 171 33413.26 385.61 2287.14 32.67 2012-06-19 14:19:52.000 171 33413.19 385.61 2287.24 32.67 2012-06-19 14:19:53.000 171 33413.23 385.63 2287.20 32.67 2012-06-19 14:19:54.000 171 33413.24 385.64 2287.22 32.67 2012-06-19 14:19:55.000 171 33413.33 385.65 2287.23 32.67 2012-06-19 14:19:55.000 171 33413.24 385.61 2287.22 32.67 2012-06-19 14:19:57.000 171 33413.21 385.62 2287.22 32.67 2012-06-19 14:19:58.000 171 33413.18 385.64 2287.24 32.67 2012-06-19 14:19:59.000 171 33413.18 385.65 2287.22 32.67 2012-06-19 14:20:00.000 171 33413.13 385.63 2287.17 32.67 2012-06-19 14:20:01.000 171 33413.24 385.63 2287.22 32.67 2012-06-19 14:20:02.000 171 33413.11 385.68 2287.16 32.67 2012-06-19 14:20:03.000 171 33413.10 385.67 2287.31 32.67 2012-06-19 14:20:04.000 171 33413.07 385.67 2287.20 32.67 2012-06-19 14:20:05.000 171 33413.11 385.65 2287.16 32.67 2012-06-19 14:20:06.000 171 33413.10 385.67 2287.16 32.67 2012-06-19 14:20:07.000 171 33413.10 385.68 2287.33 32.67 2012-06-19 14:20:08.000 171 33413.21 385.69 2287.24 32.67 2012-06-19 14:20:09.000 171 33413.06 385.65 2287.23 32.67 2012-06-19 14:20:10.000 171 33413.18 385.72 2287.28 32.67 2012-06-19 14:20:11.000 171 33413.14 385.70 2287.35 32.67 2012-06-19 14:20:12.000 171 33413.11 385.66 2287.30 32.67 2012-06-19 14:20:13.000 171 33413.09 385.67 2287.27 32.67 2012-06-19 14:20:14.000 171 33413.07 385.66 2287.29 32.67 2012-06-19 14:20:15.000 171 33413.15 385.69 2287.29 32.67 2012-06-19 14:20:16.000 171 33413.03 385.67 2287.32 32.67 2012-06-19 14:20:17.000 171 33413.15 385.66 2287.23 32.67 2012-06-19 14:20:18.000 171 33413.06 385.65 2287.29 32.67 2012-06-19 14:20:19.000 171 33413.06 385.70 2287.34 32.67 2012-06-19 14:20:20.000 171 33412.96 385.70 2287.35 32.67 2012-06-19 14:20:21.000 171 33413.07 385.65 2287.40 32.67 2012-06-19 14:20:22.000 171 33413.05 385.68 2287.34 32.67 2012-06-19 14:20:23.000 171 33413.01 385.67 2287.26 32.67 2012-06-19 14:20:24.000 171 33412.96 385.66 2287.34 32.67 2012-06-19 14:20:25.000 171 33412.94 385.67 2287.28 32.67 2012-06-19 14:20:26.000 171 33412.93 385.67 2287.36 32.67 2012-06-19 14:20:27.000 171 33412.96 385.67 2287.36 32.67 2012-06-19 14:20:28.000 171 33413.03 385.68 2287.33 32.67 2012-06-19 14:20:29.000 171 33412.94 385.70 2287.32 32.67 2012-06-19 14:20:30.000 171 33413.05 385.71 2287.37 32.67 2012-06-19 14:20:31.000 171 33412.90 385.72 2287.41 32.67 2012-06-19 14:20:32.000 171 33412.92 385.68 2287.37 32.67 2012-06-19 14:20:33.000 171 33413.00 385.74 2287.34 32.67 2012-06-19 14:20:34.000 171 33413.02 385.69 2287.36 32.67 2012-06-19 14:20:35.000 171 33412.98 385.72 2287.33 32.67 2012-06-19 14:20:36.000 171 33413.02 385.69 2287.33 32.67 2012-06-19 14:20:36.000 171 33412.98 385.71 2287.39 32.67 2012-06-19 14:20:38.000 171 33412.90 385.70 2287.42 32.67 2012-06-19 14:20:39.000 171 33412.92 385.71 2287.38 32.67 2012-06-19 14:20:40.000 171 33412.95 385.73 2287.45 32.67 2012-06-19 14:20:41.000 171 33412.89 385.65 2287.41 32.67 2012-06-19 14:20:42.000 171 33413.00 385.70 2287.39 32.67 2012-06-19 14:20:43.000 171 33412.90 385.71 2287.46 32.67 2012-06-19 14:20:44.000 171 33412.93 385.69 2287.42 32.67 2012-06-19 14:20:45.000 171 33412.88 385.77 2287.44 32.67 2012-06-19 14:20:46.000 171 33412.84 385.73 2287.42 32.67 2012-06-19 14:20:47.000 171 33412.84 385.72 2287.40 32.67 2012-06-19 14:20:48.000 171 33412.85 385.70 2287.38 32.67 2012-06-19 14:20:49.000 171 33412.95 385.73 2287.39 32.67 2012-06-19 14:20:49.000 171 33412.90 385.74 2287.38 32.67 2012-06-19 14:20:51.000 171 33412.88 385.79 2287.38 32.67 2012-06-19 14:20:52.000 171 33412.89 385.75 2287.41 32.67 2012-06-19 14:20:53.000 171 33412.95 385.76 2287.35 32.67 2012-06-19 14:20:54.000 171 33412.86 385.76 2287.45 32.67 2012-06-19 14:20:55.000 171 33412.90 385.79 2287.44 32.67 2012-06-19 14:20:56.000 171 33412.87 385.77 2287.45 32.67 2012-06-19 14:20:57.000 171 33412.83 385.75 2287.51 32.67 2012-06-19 14:20:58.000 171 33412.79 385.78 2287.43 32.67 2012-06-19 14:20:59.000 171 33412.79 385.74 2287.35 32.67 2012-06-19 14:21:00.000 171 33412.74 385.75 2287.43 32.67 2012-06-19 14:21:01.000 171 33412.78 385.77 2287.45 32.67 2012-06-19 14:21:02.000 171 33412.80 385.77 2287.48 32.67 2012-06-19 14:21:03.000 171 33412.79 385.80 2287.47 32.67 2012-06-19 14:21:04.000 171 33412.81 385.77 2287.42 32.67 2012-06-19 14:21:05.000 171 33412.80 385.81 2287.44 32.67 2012-06-19 14:21:06.000 171 33412.78 385.77 2287.42 32.67 2012-06-19 14:21:07.000 171 33412.72 385.79 2287.44 32.66 2012-06-19 14:21:08.000 171 33412.67 385.76 2287.41 32.66 2012-06-19 14:21:09.000 171 33412.75 385.75 2287.41 32.66 2012-06-19 14:21:10.000 171 33412.72 385.75 2287.45 32.66 2012-06-19 14:21:11.000 171 33412.71 385.79 2287.53 32.66 2012-06-19 14:21:12.000 171 33412.71 385.78 2287.42 32.66 2012-06-19 14:21:13.000 171 33412.70 385.83 2287.47 32.66 2012-06-19 14:21:14.000 171 33412.68 385.87 2287.53 32.66 2012-06-19 14:21:15.000 171 33412.65 385.81 2287.48 32.66 2012-06-19 14:21:16.000 171 33412.61 385.79 2287.51 32.66 2012-06-19 14:21:17.000 171 33412.56 385.82 2287.45 32.66 2012-06-19 14:21:18.000 171 33412.67 385.78 2287.49 32.66 2012-06-19 14:21:19.000 171 33412.68 385.85 2287.58 32.66 2012-06-19 14:21:20.000 171 33412.65 385.84 2287.51 32.66 2012-06-19 14:21:21.000 171 33412.55 385.85 2287.54 32.66 2012-06-19 14:21:22.000 171 33412.65 385.87 2287.54 32.66 2012-06-19 14:21:23.000 171 33412.61 385.89 2287.58 32.66 2012-06-19 14:21:24.000 171 33412.58 385.84 2287.54 32.66 2012-06-19 14:21:25.000 171 33412.65 385.89 2287.59 32.66 2012-06-19 14:21:26.000 171 33412.59 385.87 2287.51 32.66 2012-06-19 14:21:27.000 171 33412.69 385.86 2287.55 32.66 2012-06-19 14:21:28.000 171 33412.56 385.80 2287.64 32.66 2012-06-19 14:21:29.000 171 33412.54 385.82 2287.49 32.66 2012-06-19 14:21:30.000 171 33412.61 385.88 2287.51 32.66 2012-06-19 14:21:30.000 171 33412.58 385.89 2287.62 32.66 2012-06-19 14:21:32.000 171 33412.59 385.87 2287.53 32.66 2012-06-19 14:21:33.000 171 33412.54 385.88 2287.67 32.66 2012-06-19 14:21:34.000 171 33412.53 385.91 2287.53 32.66 2012-06-19 14:21:35.000 171 33412.54 385.86 2287.59 32.66 2012-06-19 14:21:36.000 171 33412.64 385.84 2287.59 32.66 2012-06-19 14:21:37.000 171 33412.49 385.87 2287.66 32.66 2012-06-19 14:21:38.000 171 33412.62 385.86 2287.63 32.66 2012-06-19 14:21:39.000 171 33412.56 385.89 2287.50 32.66 2012-06-19 14:21:40.000 171 33412.44 385.83 2287.55 32.66 2012-06-19 14:21:41.000 171 33412.50 385.87 2287.58 32.66 2012-06-19 14:21:42.000 171 33412.61 385.87 2287.50 32.66 2012-06-19 14:21:43.000 171 33412.60 385.90 2287.65 32.66 2012-06-19 14:21:43.000 171 33412.50 385.88 2287.59 32.66 2012-06-19 14:21:45.000 171 33412.53 385.91 2287.55 32.66 2012-06-19 14:21:46.000 171 33412.55 385.91 2287.54 32.66 2012-06-19 14:21:47.000 171 33412.51 385.90 2287.61 32.66 2012-06-19 14:21:48.000 171 33412.46 385.91 2287.67 32.66 2012-06-19 14:21:49.000 171 33412.52 385.94 2287.61 32.66 2012-06-19 14:21:50.000 171 33412.45 385.90 2287.56 32.66 2012-06-19 14:21:51.000 171 33412.50 385.88 2287.61 32.66 2012-06-19 14:21:52.000 171 33412.51 385.89 2287.74 32.66 2012-06-19 14:21:53.000 171 33412.33 385.87 2287.72 32.66 2012-06-19 14:21:54.000 171 33412.44 385.90 2287.61 32.66 2012-06-19 14:21:55.000 171 33412.59 385.88 2287.61 32.66 2012-06-19 14:21:56.000 171 33412.44 385.90 2287.59 32.66 2012-06-19 14:21:57.000 171 33412.43 385.90 2287.63 32.66 2012-06-19 14:21:58.000 171 33412.44 385.90 2287.57 32.66 2012-06-19 14:21:59.000 171 33412.38 385.90 2287.60 32.66 2012-06-19 14:22:00.000 171 33412.49 385.95 2287.63 32.66 2012-06-19 14:22:01.000 171 33412.40 386.00 2287.55 32.66 2012-06-19 14:22:02.000 171 33412.42 385.93 2287.55 32.66 2012-06-19 14:22:03.000 171 33412.46 385.97 2287.63 32.66 2012-06-19 14:22:04.000 171 33412.32 385.95 2287.60 32.66 2012-06-19 14:22:05.000 171 33412.40 385.96 2287.72 32.66 2012-06-19 14:22:06.000 171 33412.34 386.00 2287.64 32.66 2012-06-19 14:22:07.000 171 33412.49 385.97 2287.76 32.66 2012-06-19 14:22:08.000 171 33412.32 385.97 2287.70 32.66 2012-06-19 14:22:09.000 171 33412.34 385.97 2287.70 32.66 2012-06-19 14:22:10.000 171 33412.28 385.97 2287.68 32.66 2012-06-19 14:22:11.000 171 33412.23 385.96 2287.74 32.66 2012-06-19 14:22:12.000 171 33412.37 385.96 2287.72 32.66 2012-06-19 14:22:13.000 171 33412.29 385.97 2287.75 32.66 2012-06-19 14:22:14.000 171 33412.27 385.97 2287.74 32.66 2012-06-19 14:22:15.000 171 33412.27 386.04 2287.80 32.66 2012-06-19 14:22:16.000 171 33412.27 385.95 2287.75 32.66 2012-06-19 14:22:17.000 171 33412.25 386.02 2287.69 32.66 2012-06-19 14:22:18.000 171 33412.25 385.98 2287.79 32.66 2012-06-19 14:22:19.000 171 33412.32 386.00 2287.72 32.66 2012-06-19 14:22:20.000 171 33412.26 386.00 2287.72 32.66 2012-06-19 14:22:21.000 171 33412.26 385.99 2287.70 32.66 2012-06-19 14:22:22.000 171 33412.19 386.01 2287.84 32.66 2012-06-19 14:22:23.000 171 33412.23 386.00 2287.83 32.66 2012-06-19 14:22:24.000 171 33412.21 386.02 2287.76 32.66 2012-06-19 14:22:24.000 171 33412.22 385.99 2287.73 32.66 2012-06-19 14:22:26.000 171 33412.21 386.00 2287.75 32.66 2012-06-19 14:22:27.000 171 33412.28 385.97 2287.73 32.66 2012-06-19 14:22:28.000 171 33412.19 386.03 2287.86 32.66 2012-06-19 14:22:29.000 171 33412.15 386.01 2287.84 32.66 2012-06-19 14:22:30.000 171 33412.21 386.01 2287.78 32.66 2012-06-19 14:22:31.000 171 33412.08 386.01 2287.79 32.66 2012-06-19 14:22:32.000 171 33412.14 386.04 2287.80 32.66 2012-06-19 14:22:33.000 171 33412.19 386.03 2287.73 32.66 2012-06-19 14:22:34.000 171 33412.19 386.01 2287.84 32.66 2012-06-19 14:22:35.000 171 33412.12 386.05 2287.75 32.66 2012-06-19 14:22:36.000 171 33412.13 386.04 2287.82 32.66 2012-06-19 14:22:37.000 171 33412.11 386.06 2287.79 32.66 2012-06-19 14:22:37.000 171 33412.09 386.06 2287.73 32.66 2012-06-19 14:22:39.000 171 33412.06 386.05 2287.85 32.66 2012-06-19 14:22:40.000 171 33412.18 386.06 2287.81 32.66 2012-06-19 14:22:41.000 171 33412.15 386.07 2287.85 32.66 2012-06-19 14:22:42.000 171 33412.11 386.08 2287.80 32.66 2012-06-19 14:22:43.000 171 33412.11 386.05 2287.87 32.66 2012-06-19 14:22:44.000 171 33412.07 386.05 2287.86 32.66 2012-06-19 14:22:45.000 171 33412.13 386.03 2287.80 32.66 2012-06-19 14:22:46.000 171 33412.08 386.06 2287.86 32.66 2012-06-19 14:22:47.000 171 33412.19 386.03 2287.78 32.66 2012-06-19 14:22:48.000 171 33412.06 386.06 2287.91 32.66 2012-06-19 14:22:49.000 171 33412.11 386.07 2287.86 32.66 2012-06-19 14:22:50.000 171 33412.04 386.08 2287.81 32.66 2012-06-19 14:22:51.000 171 33412.10 386.08 2287.88 32.66 2012-06-19 14:22:52.000 171 33412.08 386.09 2287.91 32.66 2012-06-19 14:22:53.000 171 33412.00 386.03 2288.00 32.66 2012-06-19 14:22:54.000 171 33412.14 386.06 2287.94 32.66 2012-06-19 14:22:55.000 171 33412.06 386.02 2287.88 32.66 2012-06-19 14:22:56.000 171 33412.01 386.00 2287.81 32.66 2012-06-19 14:22:57.000 171 33412.06 386.06 2287.82 32.66 2012-06-19 14:22:58.000 171 33412.06 386.08 2287.93 32.66 2012-06-19 14:22:59.000 171 33412.02 386.04 2287.94 32.66 2012-06-19 14:23:00.000 171 33412.09 386.02 2287.91 32.66 2012-06-19 14:23:01.000 171 33412.00 386.05 2287.94 32.66 2012-06-19 14:23:02.000 171 33412.05 386.06 2288.01 32.66 2012-06-19 14:23:03.000 171 33412.04 386.10 2287.91 32.66 2012-06-19 14:23:04.000 171 33412.01 386.07 2288.01 32.66 2012-06-19 14:23:05.000 171 33411.98 386.06 2287.94 32.66 2012-06-19 14:23:06.000 171 33412.06 386.06 2287.93 32.66 2012-06-19 14:23:07.000 171 33412.03 386.01 2287.96 32.66 2012-06-19 14:23:08.000 171 33412.00 386.03 2287.91 32.66 2012-06-19 14:23:09.000 171 33411.98 386.07 2287.93 32.66 2012-06-19 14:23:10.000 171 33412.00 386.01 2287.96 32.66 2012-06-19 14:23:11.000 171 33412.01 386.05 2287.97 32.66 2012-06-19 14:23:12.000 171 33411.96 386.04 2287.88 32.66 2012-06-19 14:23:13.000 171 33412.04 386.06 2287.96 32.66 2012-06-19 14:23:14.000 171 33411.97 386.06 2287.88 32.66 2012-06-19 14:23:15.000 171 33411.96 386.06 2287.90 32.66 2012-06-19 14:23:16.000 171 33411.99 386.05 2287.93 32.66 2012-06-19 14:23:17.000 171 33412.02 386.03 2287.83 32.66 2012-06-19 14:23:18.000 171 33412.01 386.04 2287.95 32.66 2012-06-19 14:23:18.000 171 33411.91 386.09 2287.92 32.66 2012-06-19 14:23:20.000 171 33411.90 386.06 2287.89 32.66 2012-06-19 14:23:21.000 171 33411.97 386.04 2287.93 32.66 2012-06-19 14:23:22.000 171 33411.97 386.03 2287.98 32.66 2012-06-19 14:23:23.000 171 33411.93 386.06 2287.97 32.66 2012-06-19 14:23:24.000 171 33411.97 386.04 2287.91 32.66 2012-06-19 14:23:25.000 171 33411.97 386.07 2288.00 32.66 2012-06-19 14:23:26.000 171 33411.93 386.02 2287.98 32.66 2012-06-19 14:23:27.000 171 33411.95 386.04 2287.91 32.66 2012-06-19 14:23:28.000 171 33411.98 386.02 2287.93 32.66 2012-06-19 14:23:29.000 171 33411.86 386.06 2287.85 32.66 2012-06-19 14:23:30.000 171 33411.94 386.06 2287.95 32.66 2012-06-19 14:23:31.000 171 33411.95 386.08 2287.92 32.66 2012-06-19 14:23:31.000 171 33411.94 386.06 2287.95 32.66 2012-06-19 14:23:33.000 171 33411.97 386.07 2287.88 32.66 2012-06-19 14:23:34.000 171 33411.87 386.07 2287.94 32.66 2012-06-19 14:23:35.000 171 33411.88 386.10 2287.95 32.66 2012-06-19 14:23:36.000 171 33411.97 386.10 2288.01 32.66 2012-06-19 14:23:37.000 171 33411.86 386.10 2287.98 32.66 2012-06-19 14:23:38.000 171 33411.86 386.07 2287.97 32.66 2012-06-19 14:23:39.000 171 33411.91 386.08 2287.92 32.66 2012-06-19 14:23:40.000 171 33411.86 386.05 2287.89 32.66 2012-06-19 14:23:41.000 171 33411.87 386.09 2288.00 32.66 2012-06-19 14:23:42.000 171 33411.85 386.11 2288.06 32.66 2012-06-19 14:23:43.000 171 33411.85 386.13 2287.95 32.66 2012-06-19 14:23:44.000 171 33411.86 386.12 2287.90 32.66 2012-06-19 14:23:45.000 171 33411.84 386.13 2287.95 32.66 2012-06-19 14:23:46.000 171 33411.84 386.14 2288.13 32.66 2012-06-19 14:23:47.000 171 33411.83 386.12 2287.94 32.66 2012-06-19 14:23:48.000 171 33411.84 386.13 2288.02 32.66 2012-06-19 14:23:49.000 171 33411.84 386.11 2288.00 32.67 2012-06-19 14:23:50.000 171 33411.82 386.12 2287.99 32.66 2012-06-19 14:23:51.000 171 33411.90 386.16 2288.03 32.66 2012-06-19 14:23:52.000 171 33411.84 386.16 2287.98 32.66 2012-06-19 14:23:53.000 171 33411.82 386.14 2288.06 32.66 2012-06-19 14:23:54.000 171 33411.87 386.15 2288.06 32.66 2012-06-19 14:23:55.000 171 33411.78 386.16 2288.01 32.66 2012-06-19 14:23:56.000 171 33411.75 386.15 2288.04 32.66 2012-06-19 14:23:57.000 171 33411.78 386.19 2288.09 32.66 2012-06-19 14:23:58.000 171 33411.75 386.22 2288.07 32.66 2012-06-19 14:23:59.000 171 33411.71 386.16 2288.10 32.66 2012-06-19 14:24:00.000 171 33411.71 386.20 2288.00 32.66 2012-06-19 14:24:01.000 171 33411.69 386.22 2288.07 32.66 2012-06-19 14:24:02.000 171 33411.65 386.23 2287.99 32.66 2012-06-19 14:24:03.000 171 33411.67 386.22 2288.03 32.66 2012-06-19 14:24:04.000 171 33411.68 386.23 2288.06 32.66 2012-06-19 14:24:05.000 171 33411.66 386.20 2288.03 32.66 2012-06-19 14:24:06.000 171 33411.64 386.26 2288.03 32.66 2012-06-19 14:24:07.000 171 33411.59 386.24 2288.06 32.66 2012-06-19 14:24:08.000 171 33411.67 386.23 2288.07 32.66 2012-06-19 14:24:09.000 171 33411.71 386.23 2288.01 32.66 2012-06-19 14:24:10.000 171 33411.61 386.24 2288.11 32.66 2012-06-19 14:24:11.000 171 33411.54 386.21 2288.03 32.66 2012-06-19 14:24:12.000 171 33411.71 386.25 2288.15 32.66 2012-06-19 14:24:12.000 171 33411.64 386.28 2288.04 32.66 2012-06-19 14:24:14.000 171 33411.59 386.24 2288.06 32.66 2012-06-19 14:24:15.000 171 33411.55 386.25 2288.08 32.66 2012-06-19 14:24:16.000 171 33411.50 386.25 2288.13 32.66 2012-06-19 14:24:17.000 171 33411.47 386.26 2288.15 32.66 2012-06-19 14:24:18.000 171 33411.64 386.28 2288.01 32.66 2012-06-19 14:24:19.000 171 33411.54 386.28 2288.13 32.66 2012-06-19 14:24:20.000 171 33411.55 386.28 2288.13 32.66 2012-06-19 14:24:21.000 171 33411.47 386.27 2288.12 32.66 2012-06-19 14:24:22.000 171 33411.57 386.25 2288.13 32.66 2012-06-19 14:24:23.000 171 33411.59 386.22 2288.10 32.66 2012-06-19 14:24:24.000 171 33411.52 386.26 2288.21 32.66 2012-06-19 14:24:25.000 171 33411.39 386.26 2288.16 32.66 2012-06-19 14:24:25.000 171 33411.59 386.27 2288.07 32.66 2012-06-19 14:24:27.000 171 33411.47 386.27 2288.08 32.66 2012-06-19 14:24:28.000 171 33411.52 386.29 2288.16 32.66 2012-06-19 14:24:29.000 171 33411.51 386.30 2288.23 32.66 2012-06-19 14:24:30.000 171 33411.49 386.26 2288.09 32.66 2012-06-19 14:24:31.000 171 33411.47 386.27 2288.16 32.66 2012-06-19 14:24:32.000 171 33411.35 386.31 2288.19 32.66 2012-06-19 14:24:33.000 171 33411.38 386.29 2288.14 32.66 2012-06-19 14:24:34.000 171 33411.33 386.31 2288.14 32.66 2012-06-19 14:24:35.000 171 33411.38 386.31 2288.13 32.66 2012-06-19 14:24:36.000 171 33411.46 386.24 2288.22 32.66 2012-06-19 14:24:37.000 171 33411.37 386.33 2288.16 32.66 2012-06-19 14:24:38.000 171 33411.34 386.33 2288.22 32.66 2012-06-19 14:24:39.000 171 33411.29 386.33 2288.23 32.66 2012-06-19 14:24:40.000 171 33411.34 386.40 2288.20 32.66 2012-06-19 14:24:41.000 171 33411.28 386.40 2288.20 32.66 2012-06-19 14:24:42.000 171 33411.37 386.38 2288.17 32.66 2012-06-19 14:24:43.000 171 33411.34 386.37 2288.23 32.66 2012-06-19 14:24:44.000 171 33411.32 386.38 2288.24 32.66 2012-06-19 14:24:45.000 171 33411.33 386.38 2288.21 32.66 2012-06-19 14:24:46.000 171 33411.29 386.36 2288.26 32.66 2012-06-19 14:24:47.000 171 33411.29 386.35 2288.25 32.66 2012-06-19 14:24:48.000 171 33411.35 386.38 2288.25 32.66 2012-06-19 14:24:49.000 171 33411.18 386.33 2288.26 32.66 2012-06-19 14:24:50.000 171 33411.26 386.38 2288.26 32.66 2012-06-19 14:24:51.000 171 33411.31 386.36 2288.26 32.66 2012-06-19 14:24:52.000 171 33411.32 386.38 2288.26 32.66 2012-06-19 14:24:53.000 171 33411.23 386.38 2288.22 32.66 2012-06-19 14:24:54.000 171 33411.19 386.36 2288.24 32.66 2012-06-19 14:24:55.000 171 33411.24 386.38 2288.27 32.66 2012-06-19 14:24:56.000 171 33411.14 386.38 2288.28 32.66 2012-06-19 14:24:57.000 171 33411.21 386.36 2288.30 32.66 2012-06-19 14:24:58.000 171 33411.26 386.35 2288.21 32.66 2012-06-19 14:24:59.000 171 33411.23 386.43 2288.22 32.66 2012-06-19 14:25:00.000 171 33411.23 386.38 2288.27 32.66 2012-06-19 14:25:01.000 171 33411.14 386.40 2288.22 32.66 2012-06-19 14:25:02.000 171 33411.21 386.42 2288.25 32.66 2012-06-19 14:25:03.000 171 33411.22 386.40 2288.21 32.66 2012-06-19 14:25:04.000 171 33411.18 386.39 2288.25 32.66 2012-06-19 14:25:05.000 171 33411.22 386.41 2288.24 32.66 2012-06-19 14:25:06.000 171 33411.21 386.43 2288.24 32.66 2012-06-19 14:25:06.000 171 33411.11 386.41 2288.32 32.66 2012-06-19 14:25:08.000 171 33411.18 386.43 2288.34 32.66 2012-06-19 14:25:09.000 171 33411.20 386.43 2288.29 32.66 2012-06-19 14:25:10.000 171 33411.19 386.42 2288.22 32.66 2012-06-19 14:25:11.000 171 33411.10 386.44 2288.32 32.66 2012-06-19 14:25:12.000 171 33411.15 386.42 2288.34 32.66 2012-06-19 14:25:13.000 171 33411.05 386.42 2288.26 32.66 2012-06-19 14:25:14.000 171 33411.16 386.43 2288.28 32.66 2012-06-19 14:25:15.000 171 33411.12 386.41 2288.31 32.66 2012-06-19 14:25:16.000 171 33411.08 386.41 2288.31 32.66 2012-06-19 14:25:17.000 171 33411.01 386.37 2288.34 32.66 2012-06-19 14:25:18.000 171 33411.16 386.41 2288.29 32.66 2012-06-19 14:25:19.000 171 33411.15 386.42 2288.31 32.66 2012-06-19 14:25:19.000 171 33411.11 386.46 2288.26 32.66 2012-06-19 14:25:21.000 171 33411.13 386.46 2288.20 32.66 2012-06-19 14:25:22.000 171 33411.08 386.44 2288.34 32.66 2012-06-19 14:25:23.000 171 33411.08 386.42 2288.36 32.66 2012-06-19 14:25:24.000 171 33411.06 386.43 2288.31 32.66 2012-06-19 14:25:25.000 171 33410.94 386.40 2288.33 32.66 2012-06-19 14:25:26.000 171 33411.06 386.44 2288.29 32.66 2012-06-19 14:25:27.000 171 33410.96 386.43 2288.34 32.66 2012-06-19 14:25:28.000 171 33411.03 386.44 2288.39 32.66 2012-06-19 14:25:29.000 171 33411.02 386.43 2288.28 32.66 2012-06-19 14:25:30.000 171 33410.93 386.43 2288.41 32.66 2012-06-19 14:25:31.000 171 33411.14 386.47 2288.33 32.66 2012-06-19 14:25:32.000 171 33411.02 386.44 2288.32 32.66 2012-06-19 14:25:33.000 171 33410.95 386.44 2288.33 32.66 2012-06-19 14:25:34.000 171 33411.04 386.47 2288.38 32.66 2012-06-19 14:25:35.000 171 33411.03 386.41 2288.38 32.66 2012-06-19 14:25:36.000 171 33411.01 386.41 2288.38 32.66 2012-06-19 14:25:37.000 171 33410.85 386.48 2288.47 32.66 2012-06-19 14:25:38.000 171 33410.99 386.48 2288.34 32.66 2012-06-19 14:25:39.000 171 33410.93 386.45 2288.38 32.66 2012-06-19 14:25:40.000 171 33410.98 386.49 2288.36 32.66 2012-06-19 14:25:41.000 171 33411.00 386.53 2288.49 32.66 2012-06-19 14:25:42.000 171 33410.99 386.45 2288.38 32.66 2012-06-19 14:25:43.000 171 33410.96 386.47 2288.43 32.66 2012-06-19 14:25:44.000 171 33410.93 386.44 2288.40 32.66 2012-06-19 14:25:45.000 171 33410.93 386.50 2288.43 32.66 2012-06-19 14:25:46.000 171 33410.85 386.49 2288.38 32.66 2012-06-19 14:25:47.000 171 33410.93 386.50 2288.44 32.66 2012-06-19 14:25:48.000 171 33411.01 386.47 2288.41 32.66 2012-06-19 14:25:49.000 171 33410.88 386.43 2288.41 32.66 2012-06-19 14:25:50.000 171 33410.85 386.53 2288.39 32.66 2012-06-19 14:25:51.000 171 33410.88 386.51 2288.40 32.66 2012-06-19 14:25:52.000 171 33410.91 386.54 2288.37 32.66 2012-06-19 14:25:53.000 171 33410.86 386.50 2288.49 32.66 2012-06-19 14:25:54.000 171 33410.85 386.55 2288.41 32.66 2012-06-19 14:25:55.000 171 33410.90 386.56 2288.45 32.66 2012-06-19 14:25:56.000 171 33410.82 386.53 2288.40 32.66 2012-06-19 14:25:57.000 171 33410.83 386.53 2288.39 32.66 2012-06-19 14:25:58.000 171 33410.79 386.54 2288.40 32.66 2012-06-19 14:25:59.000 171 33410.76 386.50 2288.43 32.66 2012-06-19 14:26:00.000 171 33410.75 386.55 2288.38 32.66 2012-06-19 14:26:00.000 171 33410.83 386.55 2288.46 32.66 2012-06-19 14:26:02.000 171 33410.82 386.54 2288.41 32.66 2012-06-19 14:26:03.000 171 33410.77 386.53 2288.40 32.66 2012-06-19 14:26:04.000 171 33410.67 386.54 2288.50 32.66 2012-06-19 14:26:05.000 171 33410.71 386.49 2288.55 32.66 2012-06-19 14:26:06.000 171 33410.75 386.57 2288.49 32.66 2012-06-19 14:26:07.000 171 33410.76 386.56 2288.52 32.66 2012-06-19 14:26:08.000 171 33410.66 386.58 2288.51 32.66 2012-06-19 14:26:09.000 171 33410.62 386.57 2288.53 32.66 2012-06-19 14:26:10.000 171 33410.75 386.56 2288.49 32.66 2012-06-19 14:26:11.000 171 33410.71 386.55 2288.52 32.66 2012-06-19 14:26:12.000 171 33410.68 386.57 2288.49 32.66 2012-06-19 14:26:13.000 171 33410.61 386.62 2288.54 32.66 2012-06-19 14:26:13.000 171 33410.62 386.57 2288.50 32.66 2012-06-19 14:26:15.000 171 33410.68 386.56 2288.48 32.66 2012-06-19 14:26:16.000 171 33410.78 386.59 2288.52 32.66 2012-06-19 14:26:17.000 171 33410.68 386.60 2288.50 32.66 2012-06-19 14:26:18.000 171 33410.69 386.63 2288.53 32.66 2012-06-19 14:26:19.000 171 33410.60 386.61 2288.56 32.66 2012-06-19 14:26:20.000 171 33410.61 386.58 2288.49 32.66 2012-06-19 14:26:21.000 171 33410.58 386.59 2288.47 32.66 2012-06-19 14:26:22.000 171 33410.54 386.65 2288.56 32.66 2012-06-19 14:26:23.000 171 33410.57 386.64 2288.57 32.66 2012-06-19 14:26:24.000 171 33410.49 386.65 2288.48 32.66 2012-06-19 14:26:25.000 171 33410.61 386.64 2288.48 32.66 2012-06-19 14:26:26.000 171 33410.56 386.65 2288.49 32.66 2012-06-19 14:26:27.000 171 33410.52 386.64 2288.47 32.66 2012-06-19 14:26:28.000 171 33410.48 386.61 2288.55 32.66 2012-06-19 14:26:29.000 171 33410.52 386.61 2288.56 32.66 2012-06-19 14:26:30.000 171 33410.56 386.69 2288.48 32.66 2012-06-19 14:26:31.000 171 33410.54 386.64 2288.53 32.66 2012-06-19 14:26:32.000 171 33410.55 386.63 2288.52 32.66 2012-06-19 14:26:33.000 171 33410.43 386.61 2288.56 32.66 2012-06-19 14:26:34.000 171 33410.54 386.65 2288.59 32.66 2012-06-19 14:26:35.000 171 33410.52 386.62 2288.62 32.66 2012-06-19 14:26:36.000 171 33410.56 386.63 2288.58 32.66 2012-06-19 14:26:37.000 171 33410.54 386.65 2288.54 32.66 2012-06-19 14:26:38.000 171 33410.43 386.68 2288.54 32.66 2012-06-19 14:26:39.000 171 33410.45 386.64 2288.59 32.66 2012-06-19 14:26:40.000 171 33410.44 386.68 2288.50 32.66 2012-06-19 14:26:41.000 171 33410.46 386.64 2288.55 32.66 2012-06-19 14:26:42.000 171 33410.49 386.65 2288.53 32.66 2012-06-19 14:26:43.000 171 33410.29 386.65 2288.62 32.66 2012-06-19 14:26:44.000 171 33410.35 386.70 2288.69 32.66 2012-06-19 14:26:45.000 171 33410.36 386.71 2288.65 32.66 2012-06-19 14:26:46.000 171 33410.44 386.68 2288.56 32.66 2012-06-19 14:26:47.000 171 33410.42 386.64 2288.60 32.66 2012-06-19 14:26:48.000 171 33410.31 386.68 2288.65 32.66 2012-06-19 14:26:49.000 171 33410.37 386.63 2288.57 32.66 2012-06-19 14:26:50.000 171 33410.39 386.65 2288.59 32.66 2012-06-19 14:26:51.000 171 33410.40 386.67 2288.63 32.66 2012-06-19 14:26:52.000 171 33410.39 386.67 2288.53 32.66 2012-06-19 14:26:53.000 171 33410.43 386.70 2288.60 32.66 2012-06-19 14:26:54.000 171 33410.43 386.70 2288.68 32.66 2012-06-19 14:26:54.000 171 33410.31 386.71 2288.61 32.66 2012-06-19 14:26:56.000 171 33410.46 386.70 2288.57 32.66 2012-06-19 14:26:57.000 171 33410.43 386.69 2288.61 32.66 2012-06-19 14:26:58.000 171 33410.35 386.66 2288.51 32.66 2012-06-19 14:26:59.000 171 33410.28 386.72 2288.70 32.66 2012-06-19 14:27:00.000 171 33410.38 386.69 2288.56 32.66 2012-06-19 14:27:01.000 171 33410.23 386.69 2288.71 32.66 2012-06-19 14:27:02.000 171 33410.31 386.69 2288.63 32.66 2012-06-19 14:27:03.000 171 33410.31 386.69 2288.63 32.66 2012-06-19 14:27:04.000 171 33410.21 386.74 2288.66 32.66 2012-06-19 14:27:05.000 171 33410.35 386.71 2288.67 32.66 2012-06-19 14:27:06.000 171 33410.27 386.74 2288.65 32.66 2012-06-19 14:27:07.000 171 33410.31 386.76 2288.69 32.66 2012-06-19 14:27:07.000 171 33410.30 386.71 2288.67 32.66 2012-06-19 14:27:09.000 171 33410.26 386.71 2288.63 32.66 2012-06-19 14:27:10.000 171 33410.31 386.73 2288.71 32.66 2012-06-19 14:27:11.000 171 33410.31 386.73 2288.71 32.66 2012-06-19 14:27:12.000 171 33410.36 386.74 2288.69 32.66 2012-06-19 14:27:13.000 171 33410.25 386.75 2288.69 32.66 2012-06-19 14:27:14.000 171 33410.29 386.74 2288.68 32.66 2012-06-19 14:27:15.000 171 33410.28 386.71 2288.60 32.66 2012-06-19 14:27:16.000 171 33410.25 386.75 2288.65 32.66 2012-06-19 14:27:17.000 171 33410.19 386.76 2288.76 32.66 2012-06-19 14:27:18.000 171 33410.26 386.77 2288.66 32.66 2012-06-19 14:27:19.000 171 33410.26 386.74 2288.70 32.66 2012-06-19 14:27:20.000 171 33410.16 386.74 2288.66 32.66 2012-06-19 14:27:21.000 171 33410.23 386.72 2288.68 32.66 2012-06-19 14:27:22.000 171 33410.16 386.80 2288.76 32.66 2012-06-19 14:27:23.000 171 33410.20 386.73 2288.70 32.66 2012-06-19 14:27:24.000 171 33410.16 386.76 2288.72 32.66 2012-06-19 14:27:25.000 171 33410.19 386.79 2288.75 32.66 2012-06-19 14:27:26.000 171 33410.04 386.80 2288.68 32.66 2012-06-19 14:27:27.000 171 33410.06 386.78 2288.69 32.66 2012-06-19 14:27:28.000 171 33410.10 386.73 2288.81 32.66 2012-06-19 14:27:29.000 171 33410.06 386.80 2288.77 32.66 2012-06-19 14:27:30.000 171 33410.09 386.80 2288.77 32.66 2012-06-19 14:27:31.000 171 33410.17 386.80 2288.76 32.66 2012-06-19 14:27:32.000 171 33410.17 386.81 2288.75 32.66 2012-06-19 14:27:33.000 171 33410.12 386.82 2288.73 32.66 2012-06-19 14:27:34.000 171 33410.07 386.79 2288.73 32.66 2012-06-19 14:27:35.000 171 33410.05 386.82 2288.74 32.66 2012-06-19 14:27:36.000 171 33410.05 386.81 2288.75 32.66 2012-06-19 14:27:37.000 171 33410.12 386.77 2288.81 32.66 2012-06-19 14:27:38.000 171 33409.95 386.83 2288.73 32.66 2012-06-19 14:27:39.000 171 33410.02 386.80 2288.74 32.66 2012-06-19 14:27:40.000 171 33410.08 386.78 2288.74 32.66 2012-06-19 14:27:41.000 171 33410.01 386.78 2288.75 32.66 2012-06-19 14:27:42.000 171 33410.03 386.82 2288.75 32.66 2012-06-19 14:27:43.000 171 33410.04 386.84 2288.78 32.66 2012-06-19 14:27:44.000 171 33410.09 386.81 2288.82 32.66 2012-06-19 14:27:45.000 171 33410.05 386.78 2288.81 32.66 2012-06-19 14:27:46.000 171 33409.97 386.82 2288.78 32.66 2012-06-19 14:27:47.000 171 33410.01 386.86 2288.80 32.66 2012-06-19 14:27:48.000 171 33410.07 386.83 2288.80 32.66 2012-06-19 14:27:48.000 171 33409.95 386.81 2288.72 32.66 2012-06-19 14:27:50.000 171 33409.96 386.81 2288.78 32.66 2012-06-19 14:27:51.000 171 33409.91 386.81 2288.82 32.66 2012-06-19 14:27:52.000 171 33409.99 386.83 2288.78 32.66 2012-06-19 14:27:53.000 171 33409.85 386.84 2288.78 32.66 2012-06-19 14:27:54.000 171 33409.92 386.81 2288.81 32.66 2012-06-19 14:27:55.000 171 33409.93 386.86 2288.79 32.66 2012-06-19 14:27:56.000 171 33409.95 386.85 2288.86 32.66 2012-06-19 14:27:57.000 171 33409.92 386.81 2288.80 32.66 2012-06-19 14:27:58.000 171 33409.92 386.87 2288.82 32.66 2012-06-19 14:27:59.000 171 33409.91 386.87 2288.82 32.66 2012-06-19 14:28:00.000 171 33409.85 386.85 2288.80 32.66 2012-06-19 14:28:01.000 171 33409.94 386.84 2288.84 32.66 2012-06-19 14:28:01.000 171 33409.94 386.82 2288.80 32.66 2012-06-19 14:28:03.000 171 33409.91 386.82 2288.83 32.66 2012-06-19 14:28:04.000 171 33409.95 386.86 2288.76 32.66 2012-06-19 14:28:05.000 171 33409.82 386.84 2288.88 32.66 2012-06-19 14:28:06.000 171 33409.96 386.80 2288.73 32.66 2012-06-19 14:28:07.000 171 33409.85 386.80 2288.80 32.66 2012-06-19 14:28:08.000 171 33409.95 386.83 2288.81 32.66 2012-06-19 14:28:09.000 171 33409.89 386.81 2288.81 32.66 2012-06-19 14:28:10.000 171 33409.90 386.80 2288.87 32.66 2012-06-19 14:28:11.000 171 33409.79 386.86 2288.87 32.66 2012-06-19 14:28:12.000 171 33409.93 386.83 2288.88 32.66 2012-06-19 14:28:13.000 171 33409.64 386.80 2288.80 32.66 2012-06-19 14:28:14.000 171 33409.91 386.84 2288.83 32.66 2012-06-19 14:28:15.000 171 33409.86 386.84 2288.84 32.66 2012-06-19 14:28:16.000 171 33409.85 386.85 2288.84 32.66 2012-06-19 14:28:17.000 171 33409.80 386.89 2288.84 32.66 2012-06-19 14:28:18.000 171 33409.89 386.83 2288.87 32.66 2012-06-19 14:28:19.000 171 33409.80 386.82 2288.88 32.66 2012-06-19 14:28:20.000 171 33409.86 386.90 2288.81 32.66 2012-06-19 14:28:21.000 171 33409.82 386.86 2288.76 32.66 2012-06-19 14:28:22.000 171 33409.82 386.88 2288.80 32.66 2012-06-19 14:28:23.000 171 33409.79 386.87 2288.91 32.66 2012-06-19 14:28:24.000 171 33409.75 386.84 2288.88 32.66 2012-06-19 14:28:25.000 171 33409.77 386.87 2288.86 32.66 2012-06-19 14:28:26.000 171 33409.83 386.87 2288.90 32.66 2012-06-19 14:28:27.000 171 33409.85 386.84 2288.87 32.66 2012-06-19 14:28:28.000 171 33409.77 386.85 2288.88 32.66 2012-06-19 14:28:29.000 171 33409.71 386.87 2288.90 32.66 2012-06-19 14:28:30.000 171 33409.72 386.86 2288.94 32.66 2012-06-19 14:28:31.000 171 33409.82 386.84 2288.79 32.66 2012-06-19 14:28:32.000 171 33409.75 386.84 2288.87 32.66 2012-06-19 14:28:33.000 171 33409.75 386.85 2288.88 32.66 2012-06-19 14:28:34.000 171 33409.74 386.91 2288.84 32.66 2012-06-19 14:28:35.000 171 33409.78 386.93 2288.88 32.66 2012-06-19 14:28:36.000 171 33409.72 386.88 2288.98 32.66 2012-06-19 14:28:37.000 171 33409.79 386.90 2288.86 32.66 2012-06-19 14:28:38.000 171 33409.76 386.91 2288.90 32.66 2012-06-19 14:28:39.000 171 33409.75 386.89 2288.90 32.66 2012-06-19 14:28:40.000 171 33409.72 386.86 2288.92 32.66 2012-06-19 14:28:41.000 171 33409.69 386.87 2288.74 32.66 2012-06-19 14:28:42.000 171 33409.74 386.92 2288.91 32.66 2012-06-19 14:28:42.000 171 33409.73 386.92 2288.91 32.66 2012-06-19 14:28:44.000 171 33409.82 386.87 2288.90 32.66 2012-06-19 14:28:45.000 171 33409.72 386.86 2288.87 32.66 2012-06-19 14:28:46.000 171 33409.73 386.90 2288.96 32.66 2012-06-19 14:28:47.000 171 33409.69 386.91 2288.98 32.66 2012-06-19 14:28:48.000 171 33409.73 386.89 2288.85 32.66 2012-06-19 14:28:49.000 171 33409.63 386.96 2288.93 32.66 2012-06-19 14:28:50.000 171 33409.81 386.87 2288.90 32.66 2012-06-19 14:28:51.000 171 33409.68 386.89 2288.88 32.66 2012-06-19 14:28:52.000 171 33409.64 386.90 2288.86 32.66 2012-06-19 14:28:53.000 171 33409.69 386.91 2288.92 32.66 2012-06-19 14:28:54.000 171 33409.64 386.95 2288.99 32.66 2012-06-19 14:28:55.000 171 33409.71 386.96 2288.87 32.66 2012-06-19 14:28:55.000 171 33409.65 386.90 2289.00 32.66 2012-06-19 14:28:57.000 171 33409.66 386.93 2288.93 32.66 2012-06-19 14:28:58.000 171 33409.64 386.91 2288.91 32.66 2012-06-19 14:28:59.000 171 33409.68 386.95 2288.86 32.66 2012-06-19 14:29:00.000 171 33409.70 386.90 2288.91 32.66 2012-06-19 14:29:01.000 171 33409.57 386.94 2288.87 32.66 2012-06-19 14:29:02.000 171 33409.69 386.93 2289.03 32.66 2012-06-19 14:29:03.000 171 33409.61 386.92 2288.92 32.66 2012-06-19 14:29:04.000 171 33409.63 386.92 2288.88 32.66 2012-06-19 14:29:05.000 171 33409.64 386.96 2288.93 32.66 2012-06-19 14:29:06.000 171 33409.58 386.94 2288.97 32.66 2012-06-19 14:29:07.000 171 33409.71 386.95 2288.99 32.66 2012-06-19 14:29:08.000 171 33409.56 386.89 2288.96 32.66 2012-06-19 14:29:09.000 171 33409.61 386.93 2288.98 32.66 2012-06-19 14:29:10.000 171 33409.54 386.99 2288.97 32.66 2012-06-19 14:29:11.000 171 33409.51 386.97 2288.92 32.66 2012-06-19 14:29:12.000 171 33409.53 386.94 2288.94 32.66 2012-06-19 14:29:13.000 171 33409.61 386.91 2288.93 32.66 2012-06-19 14:29:14.000 171 33409.58 386.97 2288.97 32.66 2012-06-19 14:29:15.000 171 33409.47 386.98 2288.99 32.66 2012-06-19 14:29:16.000 171 33409.58 386.94 2288.96 32.66 2012-06-19 14:29:17.000 171 33409.55 386.90 2288.89 32.66 2012-06-19 14:29:18.000 171 33409.55 386.92 2288.97 32.66 2012-06-19 14:29:19.000 171 33409.54 386.97 2288.88 32.66 2012-06-19 14:29:20.000 171 33409.43 386.97 2288.93 32.66 2012-06-19 14:29:21.000 171 33409.48 386.98 2288.91 32.66 2012-06-19 14:29:22.000 171 33409.48 386.97 2288.94 32.66 2012-06-19 14:29:23.000 171 33409.52 386.95 2288.90 32.66 2012-06-19 14:29:24.000 171 33409.48 386.94 2288.98 32.66 2012-06-19 14:29:25.000 171 33409.50 386.97 2288.88 32.66 2012-06-19 14:29:26.000 171 33409.50 386.96 2289.00 32.66 2012-06-19 14:29:27.000 171 33409.49 386.96 2288.97 32.66 2012-06-19 14:29:28.000 171 33409.49 386.94 2288.95 32.66 2012-06-19 14:29:29.000 171 33409.56 386.99 2288.93 32.66 2012-06-19 14:29:30.000 171 33409.40 386.98 2288.98 32.66 2012-06-19 14:29:31.000 171 33409.45 386.96 2288.98 32.66 2012-06-19 14:29:32.000 171 33409.44 386.94 2289.00 32.66 2012-06-19 14:29:33.000 171 33409.41 386.95 2288.99 32.66 2012-06-19 14:29:34.000 171 33409.50 386.96 2288.97 32.66 2012-06-19 14:29:35.000 171 33409.40 386.96 2288.93 32.66 2012-06-19 14:29:36.000 171 33409.41 386.96 2288.99 32.66 2012-06-19 14:29:36.000 171 33409.42 386.94 2288.96 32.66 2012-06-19 14:29:38.000 171 33409.41 386.99 2288.98 32.66 2012-06-19 14:29:39.000 171 33409.43 386.99 2289.04 32.66 2012-06-19 14:29:40.000 171 33409.39 386.98 2288.94 32.66 2012-06-19 14:29:41.000 171 33409.41 387.01 2288.94 32.66 2012-06-19 14:29:42.000 171 33409.39 386.98 2288.88 32.66 2012-06-19 14:29:43.000 171 33409.46 387.01 2289.01 32.66 2012-06-19 14:29:44.000 171 33409.42 386.99 2288.98 32.66 2012-06-19 14:29:45.000 171 33409.36 386.98 2289.00 32.66 2012-06-19 14:29:46.000 171 33409.37 386.99 2288.90 32.66 2012-06-19 14:29:47.000 171 33409.45 386.99 2288.93 32.66 2012-06-19 14:29:48.000 171 33409.46 387.00 2289.01 32.66 2012-06-19 14:29:49.000 171 33409.32 386.99 2288.94 32.66 2012-06-19 14:29:49.000 171 33409.41 387.02 2288.96 32.66 2012-06-19 14:29:51.000 171 33409.36 387.02 2289.04 32.66 2012-06-19 14:29:52.000 171 33409.32 387.02 2288.98 32.66 2012-06-19 14:29:53.000 171 33409.31 387.00 2288.88 32.66 2012-06-19 14:29:54.000 171 33409.36 386.99 2288.91 32.66 2012-06-19 14:29:55.000 171 33409.29 387.00 2289.02 32.66 2012-06-19 14:29:56.000 171 33409.34 387.03 2288.96 32.66 2012-06-19 14:29:57.000 171 33409.30 387.01 2288.92 32.66 2012-06-19 14:29:58.000 171 33409.29 387.02 2288.95 32.66 2012-06-19 14:29:59.000 171 33409.31 387.03 2289.00 32.66 2012-06-19 14:30:00.000 171 33409.26 387.04 2288.94 32.66 2012-06-19 14:30:01.000 171 33409.33 387.03 2288.94 32.66 2012-06-19 14:30:02.000 171 33409.35 387.02 2288.94 32.66 2012-06-19 14:30:03.000 171 33409.31 387.00 2288.97 32.66 2012-06-19 14:30:04.000 171 33409.34 387.05 2288.97 32.66 2012-06-19 14:30:05.000 171 33409.28 387.03 2288.97 32.66 2012-06-19 14:30:06.000 171 33409.41 387.04 2288.98 32.66 2012-06-19 14:30:07.000 171 33409.29 387.06 2289.05 32.66 2012-06-19 14:30:08.000 171 33409.32 387.02 2288.93 32.66 2012-06-19 14:30:09.000 171 33409.23 387.02 2288.88 32.66 2012-06-19 14:30:10.000 171 33409.32 387.09 2289.03 32.66 2012-06-19 14:30:11.000 171 33409.29 387.05 2289.01 32.66 2012-06-19 14:30:12.000 171 33409.35 387.02 2289.02 32.66 2012-06-19 14:30:13.000 171 33409.17 387.01 2289.07 32.66 2012-06-19 14:30:14.000 171 33409.26 387.03 2289.07 32.66 2012-06-19 14:30:15.000 171 33409.22 387.02 2289.06 32.66 2012-06-19 14:30:16.000 171 33409.21 387.03 2289.06 32.66 2012-06-19 14:30:17.000 171 33409.32 387.05 2289.07 32.66 2012-06-19 14:30:18.000 171 33409.29 387.04 2289.07 32.66 2012-06-19 14:30:19.000 171 33409.17 387.06 2288.99 32.66 2012-06-19 14:30:20.000 171 33409.25 387.02 2289.05 32.66 2012-06-19 14:30:21.000 171 33409.21 387.03 2288.94 32.66 2012-06-19 14:30:22.000 171 33409.18 387.05 2289.11 32.66 2012-06-19 14:30:23.000 171 33409.30 387.02 2288.96 32.66 2012-06-19 14:30:24.000 171 33409.26 387.06 2289.09 32.66 2012-06-19 14:30:25.000 171 33409.15 387.04 2289.07 32.66 2012-06-19 14:30:26.000 171 33409.27 387.02 2289.05 32.66 2012-06-19 14:30:27.000 171 33409.21 387.02 2289.08 32.66 2012-06-19 14:30:28.000 171 33409.21 387.02 2289.04 32.66 2012-06-19 14:30:29.000 171 33409.14 387.04 2289.06 32.66 2012-06-19 14:30:30.000 171 33409.18 387.07 2289.11 32.66 2012-06-19 14:30:30.000 171 33409.15 387.04 2289.08 32.66 2012-06-19 14:30:32.000 171 33409.16 387.07 2289.05 32.66 2012-06-19 14:30:33.000 171 33409.12 387.06 2289.07 32.66 2012-06-19 14:30:34.000 171 33409.28 387.07 2289.07 32.66 2012-06-19 14:30:35.000 171 33409.12 387.07 2289.16 32.66 2012-06-19 14:30:36.000 171 33409.16 387.05 2289.07 32.66 2012-06-19 14:30:37.000 171 33409.11 387.08 2289.08 32.66 2012-06-19 14:30:38.000 171 33409.13 387.08 2289.15 32.66 2012-06-19 14:30:39.000 171 33409.08 387.04 2289.14 32.66 2012-06-19 14:30:40.000 171 33409.12 387.06 2289.12 32.66 2012-06-19 14:30:41.000 171 33409.09 387.05 2289.07 32.66 2012-06-19 14:30:42.000 171 33409.10 387.07 2289.06 32.66 2012-06-19 14:30:43.000 171 33409.15 387.07 2289.06 32.66 2012-06-19 14:30:43.000 171 33409.17 387.05 2289.15 32.66 2012-06-19 14:30:45.000 171 33409.10 387.07 2289.16 32.66 2012-06-19 14:30:46.000 171 33409.17 387.09 2289.18 32.66 2012-06-19 14:30:47.000 171 33409.11 387.07 2289.13 32.66 2012-06-19 14:30:48.000 171 33409.14 387.06 2289.07 32.66 2012-06-19 14:30:49.000 171 33408.98 387.08 2289.10 32.66 2012-06-19 14:30:50.000 171 33409.06 387.09 2289.15 32.66 2012-06-19 14:30:51.000 171 33409.00 387.09 2289.16 32.66 2012-06-19 14:30:52.000 171 33409.09 387.10 2289.06 32.66 2012-06-19 14:30:53.000 171 33409.03 387.07 2289.08 32.66 2012-06-19 14:30:54.000 171 33409.01 387.08 2289.05 32.66 2012-06-19 14:30:55.000 171 33409.06 387.08 2289.08 32.66 2012-06-19 14:30:56.000 171 33409.04 387.08 2289.12 32.66 2012-06-19 14:30:57.000 171 33408.98 387.11 2289.06 32.66 2012-06-19 14:30:58.000 171 33409.05 387.11 2289.12 32.66 2012-06-19 14:30:59.000 171 33409.04 387.05 2289.01 32.66 2012-06-19 14:31:00.000 171 33409.01 387.12 2289.06 32.66 2012-06-19 14:31:01.000 171 33408.96 387.11 2289.10 32.66 2012-06-19 14:31:02.000 171 33408.89 387.09 2289.07 32.66 2012-06-19 14:31:03.000 171 33408.88 387.07 2289.11 32.66 2012-06-19 14:31:04.000 171 33408.92 387.11 2289.12 32.66 2012-06-19 14:31:05.000 171 33409.02 387.09 2289.02 32.66 2012-06-19 14:31:06.000 171 33408.93 387.13 2289.17 32.66 2012-06-19 14:31:07.000 171 33408.91 387.06 2289.19 32.66 2012-06-19 14:31:08.000 171 33409.00 387.14 2289.12 32.66 2012-06-19 14:31:09.000 171 33408.94 387.13 2289.12 32.66 2012-06-19 14:31:10.000 171 33408.92 387.14 2289.11 32.66 2012-06-19 14:31:11.000 171 33408.92 387.10 2289.13 32.66 2012-06-19 14:31:12.000 171 33408.90 387.13 2289.14 32.66 2012-06-19 14:31:13.000 171 33408.86 387.12 2289.12 32.66 2012-06-19 14:31:14.000 171 33409.03 387.11 2289.09 32.66 2012-06-19 14:31:15.000 171 33408.94 387.11 2289.02 32.66 2012-06-19 14:31:16.000 171 33408.94 387.11 2289.12 32.66 2012-06-19 14:31:17.000 171 33408.94 387.13 2289.18 32.66 2012-06-19 14:31:18.000 171 33408.83 387.11 2289.11 32.66 2012-06-19 14:31:19.000 171 33408.99 387.11 2289.17 32.66 2012-06-19 14:31:20.000 171 33408.88 387.09 2289.16 32.66 2012-06-19 14:31:21.000 171 33408.93 387.08 2289.12 32.66 2012-06-19 14:31:22.000 171 33408.85 387.12 2289.14 32.66 2012-06-19 14:31:23.000 171 33408.92 387.14 2289.10 32.66 2012-06-19 14:31:24.000 171 33408.98 387.10 2289.20 32.66 2012-06-19 14:31:24.000 171 33408.92 387.09 2289.10 32.66 2012-06-19 14:31:26.000 171 33408.90 387.11 2289.03 32.66 2012-06-19 14:31:27.000 171 33408.90 387.13 2289.07 32.66 2012-06-19 14:31:28.000 171 33408.89 387.09 2289.16 32.66 2012-06-19 14:31:29.000 171 33408.86 387.13 2289.14 32.66 2012-06-19 14:31:30.000 171 33408.91 387.06 2289.08 32.66 2012-06-19 14:31:31.000 171 33408.92 387.09 2289.11 32.66 2012-06-19 14:31:32.000 171 33408.97 387.09 2289.16 32.66 2012-06-19 14:31:33.000 171 33408.88 387.10 2289.12 32.66 2012-06-19 14:31:34.000 171 33408.93 387.14 2289.02 32.66 2012-06-19 14:31:35.000 171 33408.93 387.09 2289.09 32.66 2012-06-19 14:31:36.000 171 33408.97 387.11 2289.22 32.66 2012-06-19 14:31:37.000 171 33408.88 387.14 2289.16 32.66 2012-06-19 14:31:37.000 171 33408.91 387.11 2289.08 32.66 2012-06-19 14:31:39.000 171 33408.92 387.05 2289.03 32.66 2012-06-19 14:31:40.000 171 33408.88 387.10 2289.09 32.66 2012-06-19 14:31:41.000 171 33408.94 387.13 2289.09 32.66 2012-06-19 14:31:42.000 171 33408.97 387.11 2289.12 32.66 2012-06-19 14:31:43.000 171 33408.95 387.12 2289.17 32.66 2012-06-19 14:31:44.000 171 33408.88 387.12 2289.12 32.66 2012-06-19 14:31:45.000 171 33408.87 387.15 2289.14 32.66 2012-06-19 14:31:46.000 171 33408.85 387.13 2289.05 32.66 2012-06-19 14:31:47.000 171 33408.86 387.11 2289.14 32.66 2012-06-19 14:31:48.000 171 33408.86 387.14 2289.14 32.66 2012-06-19 14:31:49.000 171 33408.83 387.11 2289.07 32.66 2012-06-19 14:31:50.000 171 33408.93 387.07 2289.07 32.66 2012-06-19 14:31:51.000 171 33408.90 387.08 2289.11 32.66 2012-06-19 14:31:52.000 171 33408.87 387.06 2289.03 32.66 2012-06-19 14:31:53.000 171 33408.94 387.11 2289.01 32.66 2012-06-19 14:31:54.000 171 33408.95 387.08 2289.08 32.66 2012-06-19 14:31:55.000 171 33408.80 387.11 2289.06 32.66 2012-06-19 14:31:56.000 171 33408.87 387.05 2289.14 32.66 2012-06-19 14:31:57.000 171 33408.83 387.08 2289.12 32.66 2012-06-19 14:31:58.000 171 33408.73 387.10 2289.15 32.66 2012-06-19 14:31:59.000 171 33408.80 387.09 2289.19 32.66 2012-06-19 14:32:00.000 171 33408.87 387.11 2289.12 32.66 2012-06-19 14:32:01.000 171 33408.89 387.10 2289.09 32.66 2012-06-19 14:32:02.000 171 33408.86 387.08 2289.12 32.66 2012-06-19 14:32:03.000 171 33408.85 387.07 2289.16 32.66 2012-06-19 14:32:04.000 171 33408.89 387.05 2289.12 32.66 2012-06-19 14:32:05.000 171 33408.89 387.07 2289.16 32.66 2012-06-19 14:32:06.000 171 33408.86 387.07 2289.10 32.66 2012-06-19 14:32:07.000 171 33408.73 387.05 2289.05 32.66 2012-06-19 14:32:08.000 171 33408.92 387.06 2289.14 32.66 2012-06-19 14:32:09.000 171 33408.88 387.05 2289.13 32.66 2012-06-19 14:32:10.000 171 33408.82 387.10 2289.08 32.66 2012-06-19 14:32:11.000 171 33408.83 387.07 2289.14 32.66 2012-06-19 14:32:12.000 171 33408.82 387.10 2289.06 32.66 2012-06-19 14:32:13.000 171 33408.84 387.09 2289.08 32.66 2012-06-19 14:32:14.000 171 33408.76 387.13 2289.10 32.66 2012-06-19 14:32:15.000 171 33408.81 387.11 2289.12 32.66 2012-06-19 14:32:16.000 171 33408.81 387.10 2289.10 32.66 2012-06-19 14:32:17.000 171 33408.86 387.10 2289.02 32.66 2012-06-19 14:32:18.000 171 33408.68 387.09 2289.12 32.66 2012-06-19 14:32:18.000 171 33408.73 387.09 2289.14 32.66 2012-06-19 14:32:20.000 171 33408.85 387.13 2289.06 32.66 2012-06-19 14:32:21.000 171 33408.79 387.10 2289.14 32.66 2012-06-19 14:32:22.000 171 33408.79 387.12 2289.06 32.66 2012-06-19 14:32:23.000 171 33408.85 387.14 2289.06 32.66 2012-06-19 14:32:24.000 171 33408.82 387.10 2289.13 32.66 2012-06-19 14:32:25.000 171 33408.68 387.13 2289.11 32.66 2012-06-19 14:32:26.000 171 33408.83 387.12 2289.19 32.66 2012-06-19 14:32:27.000 171 33408.80 387.09 2289.11 32.66 2012-06-19 14:32:28.000 171 33408.74 387.09 2289.05 32.66 2012-06-19 14:32:29.000 171 33408.69 387.11 2289.06 32.66 2012-06-19 14:32:30.000 171 33408.68 387.10 2289.12 32.66 2012-06-19 14:32:31.000 171 33408.79 387.11 2289.11 32.66 2012-06-19 14:32:31.000 171 33408.74 387.16 2289.11 32.66 2012-06-19 14:32:33.000 171 33408.73 387.10 2289.10 32.66 2012-06-19 14:32:34.000 171 33408.71 387.13 2289.07 32.66 2012-06-19 14:32:35.000 171 33408.69 387.13 2289.12 32.66 2012-06-19 14:32:36.000 171 33408.71 387.17 2289.05 32.66 2012-06-19 14:32:37.000 171 33408.74 387.11 2289.06 32.66 2012-06-19 14:32:38.000 171 33408.63 387.14 2289.13 32.66 2012-06-19 14:32:39.000 171 33408.72 387.14 2289.11 32.66 2012-06-19 14:32:40.000 171 33408.63 387.19 2289.10 32.66 2012-06-19 14:32:41.000 171 33408.74 387.13 2289.13 32.66 2012-06-19 14:32:42.000 171 33408.68 387.11 2289.15 32.66 2012-06-19 14:32:43.000 171 33408.73 387.18 2289.16 32.66 2012-06-19 14:32:44.000 171 33408.70 387.16 2289.18 32.66 2012-06-19 14:32:45.000 171 33408.77 387.19 2289.14 32.66 2012-06-19 14:32:46.000 171 33408.58 387.17 2289.16 32.66 2012-06-19 14:32:47.000 171 33408.73 387.16 2289.07 32.66 2012-06-19 14:32:48.000 171 33408.74 387.15 2289.10 32.66 2012-06-19 14:32:49.000 171 33408.59 387.20 2289.15 32.66 2012-06-19 14:32:50.000 171 33408.57 387.18 2289.14 32.66 2012-06-19 14:32:51.000 171 33408.59 387.16 2289.03 32.66 2012-06-19 14:32:52.000 171 33408.61 387.21 2289.21 32.66 2012-06-19 14:32:53.000 171 33408.57 387.17 2289.11 32.66 2012-06-19 14:32:54.000 171 33408.55 387.17 2289.05 32.66 2012-06-19 14:32:55.000 171 33408.62 387.19 2289.11 32.66 2012-06-19 14:32:56.000 171 33408.55 387.19 2289.24 32.66 2012-06-19 14:32:57.000 171 33408.52 387.21 2289.14 32.66 2012-06-19 14:32:58.000 171 33408.62 387.19 2289.09 32.66 2012-06-19 14:32:59.000 171 33408.64 387.20 2289.14 32.66 2012-06-19 14:33:00.000 171 33408.66 387.23 2289.13 32.66 2012-06-19 14:33:01.000 171 33408.58 387.19 2289.14 32.66 2012-06-19 14:33:02.000 171 33408.57 387.20 2289.12 32.66 2012-06-19 14:33:03.000 171 33408.47 387.21 2289.16 32.66 2012-06-19 14:33:04.000 171 33408.60 387.18 2289.22 32.66 2012-06-19 14:33:05.000 171 33408.57 387.20 2289.14 32.66 2012-06-19 14:33:06.000 171 33408.57 387.15 2289.15 32.66 2012-06-19 14:33:07.000 171 33408.51 387.22 2289.28 32.66 2012-06-19 14:33:08.000 171 33408.48 387.21 2289.22 32.66 2012-06-19 14:33:09.000 171 33408.45 387.22 2289.15 32.66 2012-06-19 14:33:10.000 171 33408.55 387.17 2289.07 32.66 2012-06-19 14:33:11.000 171 33408.54 387.24 2289.10 32.66 2012-06-19 14:33:12.000 171 33408.51 387.19 2289.14 32.66 2012-06-19 14:33:12.000 171 33408.48 387.21 2289.18 32.66 2012-06-19 14:33:14.000 171 33408.52 387.20 2289.18 32.66 2012-06-19 14:33:15.000 171 33408.55 387.17 2289.19 32.66 2012-06-19 14:33:16.000 171 33408.52 387.21 2289.09 32.66 2012-06-19 14:33:17.000 171 33408.55 387.21 2289.24 32.66 2012-06-19 14:33:18.000 171 33408.46 387.23 2289.14 32.66 2012-06-19 14:33:19.000 171 33408.51 387.19 2289.18 32.66 2012-06-19 14:33:20.000 171 33408.48 387.20 2289.22 32.66 2012-06-19 14:33:21.000 171 33408.45 387.19 2289.25 32.66 2012-06-19 14:33:22.000 171 33408.57 387.19 2289.18 32.66 2012-06-19 14:33:23.000 171 33408.52 387.22 2289.18 32.66 2012-06-19 14:33:24.000 171 33408.45 387.23 2289.23 32.66 2012-06-19 14:33:25.000 171 33408.46 387.21 2289.22 32.66 2012-06-19 14:33:25.000 171 33408.46 387.25 2289.16 32.66 2012-06-19 14:33:27.000 171 33408.42 387.21 2289.19 32.66 2012-06-19 14:33:28.000 171 33408.47 387.18 2289.16 32.66 2012-06-19 14:33:29.000 171 33408.39 387.23 2289.18 32.66 2012-06-19 14:33:30.000 171 33408.50 387.21 2289.21 32.66 2012-06-19 14:33:31.000 171 33408.46 387.21 2289.28 32.66 2012-06-19 14:33:32.000 171 33408.33 387.20 2289.25 32.66 2012-06-19 14:33:33.000 171 33408.44 387.25 2289.18 32.66 2012-06-19 14:33:34.000 171 33408.48 387.19 2289.28 32.66 2012-06-19 14:33:35.000 171 33408.45 387.24 2289.25 32.66 2012-06-19 14:33:36.000 171 33408.38 387.22 2289.27 32.66 2012-06-19 14:33:37.000 171 33408.40 387.18 2289.24 32.66 2012-06-19 14:33:38.000 171 33408.33 387.23 2289.21 32.66 2012-06-19 14:33:39.000 171 33408.31 387.25 2289.24 32.66 2012-06-19 14:33:40.000 171 33408.35 387.26 2289.19 32.66 2012-06-19 14:33:41.000 171 33408.34 387.21 2289.32 32.66 2012-06-19 14:33:42.000 171 33408.36 387.21 2289.22 32.66 2012-06-19 14:33:43.000 171 33408.49 387.24 2289.28 32.66 2012-06-19 14:33:44.000 171 33408.39 387.25 2289.18 32.66 2012-06-19 14:33:45.000 171 33408.40 387.20 2289.17 32.66 2012-06-19 14:33:46.000 171 33408.36 387.24 2289.24 32.66 2012-06-19 14:33:47.000 171 33408.38 387.19 2289.30 32.66 2012-06-19 14:33:48.000 171 33408.39 387.22 2289.21 32.66 2012-06-19 14:33:49.000 171 33408.33 387.25 2289.20 32.66 2012-06-19 14:33:50.000 171 33408.36 387.24 2289.26 32.66 2012-06-19 14:33:51.000 171 33408.36 387.22 2289.25 32.66 2012-06-19 14:33:52.000 171 33408.39 387.24 2289.30 32.66 2012-06-19 14:33:53.000 171 33408.34 387.23 2289.21 32.66 2012-06-19 14:33:54.000 171 33408.37 387.21 2289.22 32.66 2012-06-19 14:33:55.000 171 33408.31 387.27 2289.27 32.66 2012-06-19 14:33:56.000 171 33408.33 387.22 2289.25 32.66 2012-06-19 14:33:57.000 171 33408.32 387.22 2289.25 32.66 2012-06-19 14:33:58.000 171 33408.30 387.25 2289.42 32.66 2012-06-19 14:33:59.000 171 33408.35 387.27 2289.24 32.66 2012-06-19 14:34:00.000 171 33408.29 387.23 2289.19 32.66 2012-06-19 14:34:01.000 171 33408.31 387.26 2289.15 32.66 2012-06-19 14:34:02.000 171 33408.33 387.25 2289.26 32.66 2012-06-19 14:34:03.000 171 33408.25 387.24 2289.26 32.66 2012-06-19 14:34:04.000 171 33408.22 387.26 2289.27 32.66 2012-06-19 14:34:05.000 171 33408.32 387.27 2289.26 32.66 2012-06-19 14:34:06.000 171 33408.27 387.24 2289.19 32.66 2012-06-19 14:34:06.000 171 33408.36 387.25 2289.30 32.66 2012-06-19 14:34:08.000 171 33408.24 387.27 2289.29 32.66 2012-06-19 14:34:09.000 171 33408.21 387.24 2289.28 32.66 2012-06-19 14:34:10.000 171 33408.27 387.25 2289.28 32.66 2012-06-19 14:34:11.000 171 33408.31 387.26 2289.33 32.66 2012-06-19 14:34:12.000 171 33408.38 387.27 2289.32 32.66 2012-06-19 14:34:13.000 171 33408.15 387.24 2289.27 32.66 2012-06-19 14:34:14.000 171 33408.30 387.22 2289.29 32.66 2012-06-19 14:34:15.000 171 33408.23 387.24 2289.32 32.66 2012-06-19 14:34:16.000 171 33408.32 387.23 2289.31 32.66 2012-06-19 14:34:17.000 171 33408.21 387.28 2289.34 32.66 2012-06-19 14:34:18.000 171 33408.28 387.24 2289.32 32.66 2012-06-19 14:34:19.000 171 33408.23 387.27 2289.28 32.66 2012-06-19 14:34:19.000 171 33408.17 387.25 2289.21 32.66 2012-06-19 14:34:21.000 171 33408.19 387.26 2289.32 32.66 2012-06-19 14:34:22.000 171 33408.21 387.23 2289.26 32.66 2012-06-19 14:34:23.000 171 33408.23 387.31 2289.22 32.66 2012-06-19 14:34:24.000 171 33408.17 387.27 2289.32 32.66 2012-06-19 14:34:25.000 171 33408.20 387.28 2289.21 32.66 2012-06-19 14:34:26.000 171 33408.13 387.24 2289.30 32.66 2012-06-19 14:34:27.000 171 33408.19 387.23 2289.30 32.66 2012-06-19 14:34:28.000 171 33408.25 387.25 2289.26 32.66 2012-06-19 14:34:29.000 171 33408.13 387.25 2289.27 32.66 2012-06-19 14:34:30.000 171 33408.18 387.28 2289.28 32.66 2012-06-19 14:34:31.000 171 33408.10 387.28 2289.23 32.66 2012-06-19 14:34:32.000 171 33408.17 387.24 2289.31 32.66 2012-06-19 14:34:33.000 171 33408.16 387.25 2289.24 32.66 2012-06-19 14:34:34.000 171 33408.15 387.29 2289.21 32.66 2012-06-19 14:34:35.000 171 33408.15 387.26 2289.20 32.66 2012-06-19 14:34:36.000 171 33408.02 387.25 2289.33 32.66 2012-06-19 14:34:37.000 171 33408.15 387.25 2289.31 32.66 2012-06-19 14:34:38.000 171 33408.16 387.25 2289.31 32.66 2012-06-19 14:34:39.000 171 33408.15 387.25 2289.31 32.66 2012-06-19 14:34:40.000 171 33408.17 387.27 2289.26 32.66 2012-06-19 14:34:41.000 171 33408.18 387.31 2289.30 32.66 2012-06-19 14:34:42.000 171 33408.05 387.25 2289.29 32.66 2012-06-19 14:34:43.000 171 33408.16 387.26 2289.27 32.66 2012-06-19 14:34:44.000 171 33408.12 387.26 2289.37 32.66 2012-06-19 14:34:45.000 171 33408.20 387.23 2289.34 32.66 2012-06-19 14:34:46.000 171 33408.13 387.26 2289.32 32.66 2012-06-19 14:34:47.000 171 33408.12 387.23 2289.30 32.66 2012-06-19 14:34:48.000 171 33408.10 387.26 2289.25 32.66 2012-06-19 14:34:49.000 171 33408.14 387.27 2289.32 32.66 2012-06-19 14:34:50.000 171 33408.11 387.24 2289.39 32.66 2012-06-19 14:34:51.000 171 33408.02 387.23 2289.32 32.66 2012-06-19 14:34:52.000 171 33408.19 387.26 2289.35 32.66 2012-06-19 14:34:53.000 171 33408.05 387.29 2289.32 32.66 2012-06-19 14:34:54.000 171 33408.07 387.27 2289.28 32.66 2012-06-19 14:34:55.000 171 33407.99 387.27 2289.40 32.66 2012-06-19 14:34:56.000 171 33408.05 387.25 2289.37 32.66 2012-06-19 14:34:57.000 171 33408.08 387.23 2289.34 32.66 2012-06-19 14:34:58.000 171 33408.07 387.24 2289.22 32.66 2012-06-19 14:34:59.000 171 33408.05 387.26 2289.27 32.66 2012-06-19 14:35:00.000 171 33408.02 387.26 2289.35 32.66 2012-06-19 14:35:00.000 171 33408.09 387.25 2289.39 32.66 2012-06-19 14:35:02.000 171 33408.13 387.26 2289.32 32.66 2012-06-19 14:35:03.000 171 33408.02 387.25 2289.27 32.66 2012-06-19 14:35:04.000 171 33408.05 387.28 2289.32 32.66 2012-06-19 14:35:05.000 171 33408.08 387.22 2289.38 32.66 2012-06-19 14:35:06.000 171 33408.00 387.26 2289.29 32.66 2012-06-19 14:35:07.000 171 33408.07 387.26 2289.26 32.66 2012-06-19 14:35:08.000 171 33408.10 387.29 2289.38 32.66 2012-06-19 14:35:09.000 171 33408.02 387.27 2289.33 32.66 2012-06-19 14:35:10.000 171 33408.10 387.30 2289.30 32.66 2012-06-19 14:35:11.000 171 33408.04 387.26 2289.36 32.66 2012-06-19 14:35:12.000 171 33408.14 387.27 2289.31 32.66 2012-06-19 14:35:13.000 171 33408.03 387.28 2289.39 32.66 2012-06-19 14:35:13.000 171 33407.92 387.25 2289.42 32.66 2012-06-19 14:35:15.000 171 33408.03 387.27 2289.32 32.66 2012-06-19 14:35:16.000 171 33408.02 387.28 2289.30 32.66 2012-06-19 14:35:17.000 171 33407.99 387.29 2289.32 32.66 2012-06-19 14:35:18.000 171 33408.00 387.22 2289.26 32.66 2012-06-19 14:35:19.000 171 33408.02 387.27 2289.35 32.66 2012-06-19 14:35:20.000 171 33408.00 387.23 2289.37 32.66 2012-06-19 14:35:21.000 171 33408.04 387.22 2289.36 32.66 2012-06-19 14:35:22.000 171 33408.09 387.27 2289.39 32.66 2012-06-19 14:35:23.000 171 33407.99 387.26 2289.27 32.66 2012-06-19 14:35:24.000 171 33408.07 387.27 2289.36 32.66 2012-06-19 14:35:25.000 171 33408.04 387.26 2289.36 32.66 2012-06-19 14:35:26.000 171 33408.01 387.27 2289.29 32.66 2012-06-19 14:35:27.000 171 33408.00 387.27 2289.30 32.66 2012-06-19 14:35:28.000 171 33407.97 387.24 2289.34 32.66 2012-06-19 14:35:29.000 171 33408.00 387.28 2289.36 32.66 2012-06-19 14:35:30.000 171 33407.98 387.31 2289.30 32.66 2012-06-19 14:35:31.000 171 33407.92 387.25 2289.40 32.66 2012-06-19 14:35:32.000 171 33407.94 387.26 2289.37 32.66 2012-06-19 14:35:33.000 171 33408.03 387.24 2289.32 32.66 2012-06-19 14:35:34.000 171 33407.99 387.27 2289.34 32.66 2012-06-19 14:35:35.000 171 33407.90 387.25 2289.43 32.66 2012-06-19 14:35:36.000 171 33408.00 387.25 2289.35 32.66 2012-06-19 14:35:37.000 171 33407.93 387.31 2289.34 32.66 2012-06-19 14:35:38.000 171 33407.87 387.29 2289.37 32.66 2012-06-19 14:35:39.000 171 33407.93 387.29 2289.27 32.66 2012-06-19 14:35:40.000 171 33407.93 387.32 2289.38 32.66 2012-06-19 14:35:41.000 171 33407.90 387.27 2289.33 32.66 2012-06-19 14:35:42.000 171 33407.97 387.29 2289.37 32.66 2012-06-19 14:35:43.000 171 33407.86 387.28 2289.42 32.66 2012-06-19 14:35:44.000 171 33408.02 387.31 2289.36 32.66 2012-06-19 14:35:45.000 171 33407.93 387.25 2289.39 32.66 2012-06-19 14:35:46.000 171 33407.89 387.26 2289.28 32.66 2012-06-19 14:35:47.000 171 33407.90 387.27 2289.33 32.66 2012-06-19 14:35:48.000 171 33407.90 387.30 2289.36 32.66 2012-06-19 14:35:49.000 171 33407.87 387.29 2289.31 32.66 2012-06-19 14:35:50.000 171 33407.90 387.25 2289.39 32.66 2012-06-19 14:35:51.000 171 33407.91 387.25 2289.34 32.66 2012-06-19 14:35:52.000 171 33407.86 387.26 2289.32 32.66 2012-06-19 14:35:53.000 171 33407.82 387.27 2289.31 32.66 2012-06-19 14:35:54.000 171 33407.87 387.27 2289.35 32.66 2012-06-19 14:35:54.000 171 33407.80 387.30 2289.37 32.66 2012-06-19 14:35:56.000 171 33407.85 387.32 2289.30 32.66 2012-06-19 14:35:57.000 171 33407.81 387.30 2289.33 32.66 2012-06-19 14:35:58.000 171 33407.86 387.31 2289.34 32.66 2012-06-19 14:35:59.000 171 33407.84 387.29 2289.43 32.66 2012-06-19 14:36:00.000 171 33407.76 387.31 2289.35 32.66 2012-06-19 14:36:01.000 171 33407.89 387.28 2289.40 32.66 2012-06-19 14:36:02.000 171 33407.84 387.31 2289.36 32.66 2012-06-19 14:36:03.000 171 33407.87 387.27 2289.34 32.66 2012-06-19 14:36:04.000 171 33407.89 387.27 2289.33 32.66 2012-06-19 14:36:05.000 171 33407.79 387.32 2289.41 32.66 2012-06-19 14:36:06.000 171 33407.77 387.27 2289.34 32.66 2012-06-19 14:36:07.000 171 33407.80 387.31 2289.34 32.66 2012-06-19 14:36:07.000 171 33407.77 387.35 2289.39 32.66 2012-06-19 14:36:09.000 171 33407.77 387.34 2289.36 32.66 2012-06-19 14:36:10.000 171 33407.84 387.28 2289.37 32.66 2012-06-19 14:36:11.000 171 33407.72 387.31 2289.45 32.66 2012-06-19 14:36:12.000 171 33407.84 387.30 2289.33 32.66 2012-06-19 14:36:13.000 171 33407.75 387.32 2289.43 32.66 2012-06-19 14:36:14.000 171 33407.72 387.33 2289.39 32.66 2012-06-19 14:36:15.000 171 33407.73 387.31 2289.42 32.66 2012-06-19 14:36:16.000 171 33407.75 387.30 2289.39 32.66 2012-06-19 14:36:17.000 171 33407.75 387.31 2289.40 32.66 2012-06-19 14:36:18.000 171 33407.69 387.36 2289.40 32.66 2012-06-19 14:36:19.000 171 33407.74 387.31 2289.34 32.66 2012-06-19 14:36:20.000 171 33407.66 387.31 2289.31 32.66 2012-06-19 14:36:21.000 171 33407.64 387.30 2289.37 32.66 2012-06-19 14:36:22.000 171 33407.69 387.32 2289.35 32.66 2012-06-19 14:36:23.000 171 33407.65 387.29 2289.31 32.66 2012-06-19 14:36:24.000 171 33407.70 387.34 2289.45 32.66 2012-06-19 14:36:25.000 171 33407.68 387.32 2289.34 32.66 2012-06-19 14:36:26.000 171 33407.69 387.27 2289.41 32.66 2012-06-19 14:36:27.000 171 33407.61 387.29 2289.41 32.66 2012-06-19 14:36:28.000 171 33407.69 387.31 2289.34 32.66 2012-06-19 14:36:29.000 171 33407.69 387.32 2289.39 32.66 2012-06-19 14:36:30.000 171 33407.68 387.35 2289.31 32.66 2012-06-19 14:36:31.000 171 33407.69 387.40 2289.44 32.66 2012-06-19 14:36:32.000 171 33407.72 387.33 2289.31 32.66 2012-06-19 14:36:33.000 171 33407.65 387.32 2289.36 32.66 2012-06-19 14:36:34.000 171 33407.64 387.35 2289.41 32.66 2012-06-19 14:36:35.000 171 33407.64 387.30 2289.37 32.66 2012-06-19 14:36:36.000 171 33407.54 387.33 2289.43 32.66 2012-06-19 14:36:37.000 171 33407.54 387.35 2289.44 32.66 2012-06-19 14:36:38.000 171 33407.58 387.36 2289.52 32.66 2012-06-19 14:36:39.000 171 33407.46 387.36 2289.49 32.66 2012-06-19 14:36:40.000 171 33407.62 387.38 2289.46 32.66 2012-06-19 14:36:41.000 171 33407.50 387.37 2289.43 32.66 2012-06-19 14:36:42.000 171 33407.51 387.35 2289.37 32.66 2012-06-19 14:36:43.000 171 33407.55 387.38 2289.49 32.66 2012-06-19 14:36:44.000 171 33407.53 387.37 2289.39 32.66 2012-06-19 14:36:45.000 171 33407.51 387.35 2289.45 32.66 2012-06-19 14:36:46.000 171 33407.50 387.34 2289.40 32.66 2012-06-19 14:36:47.000 171 33407.47 387.44 2289.34 32.66 2012-06-19 14:36:48.000 171 33407.40 387.38 2289.46 32.66 2012-06-19 14:36:48.000 171 33407.45 387.37 2289.37 32.66 2012-06-19 14:36:50.000 171 33407.53 387.34 2289.40 32.66 2012-06-19 14:36:51.000 171 33407.48 387.38 2289.38 32.66 2012-06-19 14:36:52.000 171 33407.47 387.36 2289.43 32.66 2012-06-19 14:36:53.000 171 33407.54 387.39 2289.39 32.66 2012-06-19 14:36:54.000 171 33407.48 387.37 2289.41 32.66 2012-06-19 14:36:55.000 171 33407.54 387.40 2289.40 32.66 2012-06-19 14:36:56.000 171 33407.46 387.36 2289.46 32.66 2012-06-19 14:36:57.000 171 33407.39 387.34 2289.45 32.66 2012-06-19 14:36:58.000 171 33407.47 387.38 2289.46 32.66 2012-06-19 14:36:59.000 171 33407.41 387.41 2289.40 32.66 2012-06-19 14:37:00.000 171 33407.39 387.40 2289.40 32.66 2012-06-19 14:37:01.000 171 33407.43 387.44 2289.47 32.66 2012-06-19 14:37:01.000 171 33407.43 387.43 2289.51 32.66 2012-06-19 14:37:03.000 171 33407.30 387.41 2289.51 32.66 2012-06-19 14:37:04.000 171 33407.38 387.40 2289.40 32.66 2012-06-19 14:37:05.000 171 33407.43 387.44 2289.39 32.66 2012-06-19 14:37:06.000 171 33407.37 387.45 2289.47 32.66 2012-06-19 14:37:07.000 171 33407.36 387.43 2289.49 32.66 2012-06-19 14:37:08.000 171 33407.38 387.45 2289.49 32.66 2012-06-19 14:37:09.000 171 33407.34 387.49 2289.48 32.66 2012-06-19 14:37:10.000 171 33407.31 387.46 2289.50 32.66 2012-06-19 14:37:11.000 171 33407.36 387.45 2289.47 32.66 2012-06-19 14:37:12.000 171 33407.39 387.44 2289.55 32.66 2012-06-19 14:37:13.000 171 33407.26 387.48 2289.53 32.66 2012-06-19 14:37:14.000 171 33407.28 387.49 2289.49 32.66 2012-06-19 14:37:15.000 171 33407.24 387.46 2289.47 32.66 2012-06-19 14:37:16.000 171 33407.26 387.46 2289.50 32.66 2012-06-19 14:37:17.000 171 33407.27 387.47 2289.45 32.66 2012-06-19 14:37:18.000 171 33407.07 387.47 2289.50 32.66 2012-06-19 14:37:19.000 171 33407.22 387.47 2289.62 32.66 2012-06-19 14:37:20.000 171 33407.17 387.46 2289.52 32.66 2012-06-19 14:37:21.000 171 33407.21 387.47 2289.45 32.66 2012-06-19 14:37:22.000 171 33407.16 387.52 2289.51 32.66 2012-06-19 14:37:23.000 171 33407.17 387.46 2289.52 32.66 2012-06-19 14:37:24.000 171 33407.13 387.53 2289.56 32.66 2012-06-19 14:37:25.000 171 33407.15 387.52 2289.47 32.66 2012-06-19 14:37:26.000 171 33407.15 387.55 2289.58 32.66 2012-06-19 14:37:27.000 171 33407.09 387.50 2289.53 32.66 2012-06-19 14:37:28.000 171 33407.14 387.51 2289.56 32.66 2012-06-19 14:37:29.000 171 33407.09 387.54 2289.53 32.66 2012-06-19 14:37:30.000 171 33406.97 387.52 2289.54 32.66 2012-06-19 14:37:31.000 171 33407.14 387.56 2289.47 32.66 2012-06-19 14:37:32.000 171 33407.11 387.54 2289.49 32.66 2012-06-19 14:37:33.000 171 33407.09 387.49 2289.50 32.66 2012-06-19 14:37:34.000 171 33407.02 387.55 2289.63 32.66 2012-06-19 14:37:35.000 171 33407.05 387.55 2289.59 32.66 2012-06-19 14:37:36.000 171 33407.07 387.57 2289.58 32.66 2012-06-19 14:37:37.000 171 33407.05 387.57 2289.59 32.66 2012-06-19 14:37:38.000 171 33406.94 387.52 2289.68 32.66 2012-06-19 14:37:39.000 171 33406.96 387.56 2289.59 32.66 2012-06-19 14:37:40.000 171 33406.94 387.57 2289.53 32.66 2012-06-19 14:37:41.000 171 33406.94 387.55 2289.64 32.66 2012-06-19 14:37:42.000 171 33407.14 387.56 2289.63 32.66 2012-06-19 14:37:42.000 171 33406.93 387.55 2289.64 32.66 2012-06-19 14:37:44.000 171 33407.05 387.58 2289.62 32.66 2012-06-19 14:37:45.000 171 33406.96 387.56 2289.59 32.66 2012-06-19 14:37:46.000 171 33406.97 387.56 2289.58 32.66 2012-06-19 14:37:47.000 171 33406.98 387.56 2289.64 32.66 2012-06-19 14:37:48.000 171 33406.86 387.58 2289.69 32.66 2012-06-19 14:37:49.000 171 33406.93 387.56 2289.58 32.66 2012-06-19 14:37:50.000 171 33406.86 387.56 2289.61 32.66 2012-06-19 14:37:51.000 171 33406.87 387.56 2289.65 32.66 2012-06-19 14:37:52.000 171 33406.92 387.58 2289.71 32.66 2012-06-19 14:37:53.000 171 33406.94 387.59 2289.65 32.66 2012-06-19 14:37:54.000 171 33406.82 387.57 2289.69 32.66 2012-06-19 14:37:55.000 171 33406.87 387.58 2289.70 32.66 2012-06-19 14:37:55.000 171 33406.87 387.59 2289.66 32.66 2012-06-19 14:37:57.000 171 33406.86 387.60 2289.63 32.66 2012-06-19 14:37:58.000 171 33406.91 387.63 2289.61 32.66 2012-06-19 14:37:59.000 171 33406.87 387.58 2289.58 32.66 2012-06-19 14:38:00.000 171 33406.88 387.61 2289.66 32.66 2012-06-19 14:38:01.000 171 33406.86 387.64 2289.64 32.66 2012-06-19 14:38:02.000 171 33406.78 387.63 2289.61 32.66 2012-06-19 14:38:03.000 171 33406.77 387.63 2289.68 32.66 2012-06-19 14:38:04.000 171 33406.75 387.60 2289.64 32.66 2012-06-19 14:38:05.000 171 33406.73 387.61 2289.65 32.66 2012-06-19 14:38:06.000 171 33406.81 387.62 2289.69 32.66 2012-06-19 14:38:07.000 171 33406.78 387.63 2289.74 32.66 2012-06-19 14:38:08.000 171 33406.79 387.63 2289.70 32.66 2012-06-19 14:38:09.000 171 33406.73 387.64 2289.65 32.66 2012-06-19 14:38:10.000 171 33406.73 387.63 2289.66 32.66 2012-06-19 14:38:11.000 171 33406.76 387.66 2289.64 32.66 2012-06-19 14:38:12.000 171 33406.69 387.66 2289.64 32.66 2012-06-19 14:38:13.000 171 33406.74 387.63 2289.68 32.66 2012-06-19 14:38:14.000 171 33406.67 387.67 2289.74 32.66 2012-06-19 14:38:15.000 171 33406.76 387.68 2289.73 32.66 2012-06-19 14:38:16.000 171 33406.73 387.65 2289.72 32.66 2012-06-19 14:38:17.000 171 33406.62 387.71 2289.69 32.66 2012-06-19 14:38:18.000 171 33406.66 387.66 2289.72 32.66 2012-06-19 14:38:19.000 171 33406.70 387.67 2289.70 32.66 2012-06-19 14:38:20.000 171 33406.71 387.66 2289.62 32.66 2012-06-19 14:38:21.000 171 33406.63 387.70 2289.71 32.66 2012-06-19 14:38:22.000 171 33406.60 387.68 2289.70 32.66 2012-06-19 14:38:23.000 171 33406.64 387.71 2289.73 32.66 2012-06-19 14:38:24.000 171 33406.69 387.73 2289.72 32.66 2012-06-19 14:38:25.000 171 33406.69 387.72 2289.78 32.66 2012-06-19 14:38:26.000 171 33406.60 387.73 2289.76 32.66 2012-06-19 14:38:27.000 171 33406.67 387.72 2289.83 32.66 2012-06-19 14:38:28.000 171 33406.58 387.69 2289.72 32.66 2012-06-19 14:38:29.000 171 33406.60 387.76 2289.70 32.66 2012-06-19 14:38:30.000 171 33406.57 387.75 2289.81 32.66 2012-06-19 14:38:31.000 171 33406.54 387.75 2289.66 32.66 2012-06-19 14:38:32.000 171 33406.51 387.78 2289.77 32.66 2012-06-19 14:38:33.000 171 33406.51 387.77 2289.71 32.66 2012-06-19 14:38:34.000 171 33406.51 387.73 2289.68 32.66 2012-06-19 14:38:35.000 171 33406.49 387.73 2289.81 32.66 2012-06-19 14:38:36.000 171 33406.51 387.74 2289.66 32.66 2012-06-19 14:38:36.000 171 33406.44 387.72 2289.77 32.66 2012-06-19 14:38:38.000 171 33406.51 387.73 2289.83 32.66 2012-06-19 14:38:39.000 171 33406.50 387.71 2289.83 32.66 2012-06-19 14:38:40.000 171 33406.50 387.77 2289.81 32.66 2012-06-19 14:38:41.000 171 33406.46 387.75 2289.85 32.66 2012-06-19 14:38:42.000 171 33406.46 387.73 2289.81 32.66 2012-06-19 14:38:43.000 171 33406.46 387.74 2289.84 32.66 2012-06-19 14:38:44.000 171 33406.51 387.76 2289.78 32.66 2012-06-19 14:38:45.000 171 33406.54 387.76 2289.78 32.66 2012-06-19 14:38:46.000 171 33406.43 387.76 2289.84 32.66 2012-06-19 14:38:47.000 171 33406.51 387.73 2289.80 32.66 2012-06-19 14:38:48.000 171 33406.41 387.81 2289.84 32.66 2012-06-19 14:38:49.000 171 33406.44 387.78 2289.86 32.66 2012-06-19 14:38:49.000 171 33406.40 387.74 2289.83 32.66 2012-06-19 14:38:51.000 171 33406.31 387.77 2289.89 32.66 2012-06-19 14:38:52.000 171 33406.44 387.78 2289.80 32.66 2012-06-19 14:38:53.000 171 33406.43 387.77 2289.86 32.66 2012-06-19 14:38:54.000 171 33406.44 387.77 2289.83 32.66 2012-06-19 14:38:55.000 171 33406.30 387.73 2289.76 32.66 2012-06-19 14:38:56.000 171 33406.44 387.78 2289.86 32.66 2012-06-19 14:38:57.000 171 33406.35 387.81 2289.75 32.66 2012-06-19 14:38:58.000 171 33406.34 387.77 2289.79 32.66 2012-06-19 14:38:59.000 171 33406.40 387.77 2289.97 32.66 2012-06-19 14:39:00.000 171 33406.41 387.78 2289.90 32.66 2012-06-19 14:39:01.000 171 33406.49 387.77 2289.83 32.66 2012-06-19 14:39:02.000 171 33406.27 387.75 2289.80 32.66 2012-06-19 14:39:03.000 171 33406.47 387.80 2289.90 32.66 2012-06-19 14:39:04.000 171 33406.34 387.77 2289.86 32.66 2012-06-19 14:39:05.000 171 33406.34 387.77 2289.85 32.66 2012-06-19 14:39:06.000 171 33406.41 387.81 2289.86 32.66 2012-06-19 14:39:07.000 171 33406.31 387.80 2289.89 32.66 2012-06-19 14:39:08.000 171 33406.26 387.76 2289.81 32.66 2012-06-19 14:39:09.000 171 33406.41 387.76 2289.90 32.66 2012-06-19 14:39:10.000 171 33406.34 387.77 2289.86 32.66 2012-06-19 14:39:11.000 171 33406.28 387.81 2289.87 32.66 2012-06-19 14:39:12.000 171 33406.35 387.79 2289.80 32.66 2012-06-19 14:39:13.000 171 33406.29 387.81 2289.86 32.66 2012-06-19 14:39:14.000 171 33406.32 387.77 2289.82 32.66 2012-06-19 14:39:15.000 171 33406.15 387.79 2289.86 32.66 2012-06-19 14:39:16.000 171 33406.28 387.73 2289.90 32.66 2012-06-19 14:39:17.000 171 33406.33 387.80 2289.88 32.66 2012-06-19 14:39:18.000 171 33406.38 387.88 2289.87 32.66 2012-06-19 14:39:19.000 171 33406.16 387.83 2289.84 32.66 2012-06-19 14:39:20.000 171 33406.37 387.87 2289.95 32.66 2012-06-19 14:39:21.000 171 33406.26 387.83 2289.91 32.66 2012-06-19 14:39:22.000 171 33406.31 387.84 2289.87 32.66 2012-06-19 14:39:23.000 171 33406.28 387.86 2289.87 32.66 2012-06-19 14:39:24.000 171 33406.18 387.84 2289.83 32.66 2012-06-19 14:39:25.000 171 33406.29 387.86 2289.89 32.66 2012-06-19 14:39:26.000 171 33406.29 387.87 2289.90 32.66 2012-06-19 14:39:27.000 171 33406.25 387.82 2289.90 32.66 2012-06-19 14:39:28.000 171 33406.23 387.79 2289.95 32.66 2012-06-19 14:39:29.000 171 33406.25 387.84 2289.81 32.66 2012-06-19 14:39:30.000 171 33406.25 387.90 2289.87 32.66 2012-06-19 14:39:30.000 171 33406.28 387.85 2289.96 32.66 2012-06-19 14:39:32.000 171 33406.19 387.86 2289.90 32.66 2012-06-19 14:39:33.000 171 33406.22 387.87 2289.87 32.66 2012-06-19 14:39:34.000 171 33406.17 387.85 2289.90 32.66 2012-06-19 14:39:35.000 171 33406.26 387.84 2289.93 32.66 2012-06-19 14:39:36.000 171 33406.17 387.83 2289.86 32.66 2012-06-19 14:39:37.000 171 33406.16 387.91 2289.90 32.66 2012-06-19 14:39:38.000 171 33406.29 387.82 2289.90 32.66 2012-06-19 14:39:39.000 171 33406.25 387.84 2289.86 32.66 2012-06-19 14:39:40.000 171 33406.18 387.83 2289.91 32.66 2012-06-19 14:39:41.000 171 33406.19 387.86 2289.89 32.66 2012-06-19 14:39:42.000 171 33406.17 387.87 2289.87 32.66 2012-06-19 14:39:43.000 171 33406.20 387.89 2289.92 32.66 2012-06-19 14:39:43.000 171 33406.19 387.86 2289.87 32.66 2012-06-19 14:39:45.000 171 33406.27 387.85 2289.87 32.66 2012-06-19 14:39:46.000 171 33406.15 387.87 2289.87 32.66 2012-06-19 14:39:47.000 171 33406.15 387.90 2289.98 32.66 2012-06-19 14:39:48.000 171 33406.21 387.89 2289.89 32.66 2012-06-19 14:39:49.000 171 33406.18 387.89 2289.86 32.66 2012-06-19 14:39:50.000 171 33406.11 387.87 2289.88 32.66 2012-06-19 14:39:51.000 171 33406.22 387.88 2289.86 32.66 2012-06-19 14:39:52.000 171 33406.08 387.89 2289.85 32.66 2012-06-19 14:39:53.000 171 33406.19 387.92 2289.81 32.66 2012-06-19 14:39:54.000 171 33406.13 387.92 2289.95 32.66 2012-06-19 14:39:55.000 171 33406.16 387.91 2289.97 32.66 2012-06-19 14:39:56.000 171 33406.13 387.91 2289.81 32.66 2012-06-19 14:39:57.000 171 33406.18 387.93 2289.88 32.66 2012-06-19 14:39:58.000 171 33406.17 387.91 2289.89 32.66 2012-06-19 14:39:59.000 171 33406.16 387.93 2289.87 32.66 2012-06-19 14:40:00.000 171 33406.09 387.93 2289.93 32.66 2012-06-19 14:40:01.000 171 33406.08 387.91 2289.83 32.66 2012-06-19 14:40:02.000 171 33406.16 387.97 2289.94 32.66 2012-06-19 14:40:03.000 171 33406.16 387.96 2289.86 32.66 2012-06-19 14:40:04.000 171 33406.11 387.92 2289.89 32.66 2012-06-19 14:40:05.000 171 33406.07 387.92 2289.95 32.66 2012-06-19 14:40:06.000 171 33406.07 387.95 2289.95 32.66 2012-06-19 14:40:07.000 171 33406.07 387.94 2289.97 32.66 2012-06-19 14:40:08.000 171 33406.24 387.94 2289.95 32.66 2012-06-19 14:40:09.000 171 33406.13 387.94 2289.95 32.66 2012-06-19 14:40:10.000 171 33406.09 387.94 2289.90 32.66 2012-06-19 14:40:11.000 171 33406.15 387.98 2289.86 32.66 2012-06-19 14:40:12.000 171 33406.07 387.98 2289.85 32.66 2012-06-19 14:40:13.000 171 33406.15 387.99 2289.93 32.66 2012-06-19 14:40:14.000 171 33405.98 387.94 2289.87 32.66 2012-06-19 14:40:15.000 171 33406.06 387.99 2289.84 32.66 2012-06-19 14:40:16.000 171 33406.08 388.00 2289.89 32.66 2012-06-19 14:40:17.000 171 33406.06 387.98 2289.94 32.66 2012-06-19 14:40:18.000 171 33406.06 388.00 2289.87 32.66 2012-06-19 14:40:19.000 171 33406.06 388.02 2289.96 32.66 2012-06-19 14:40:20.000 171 33406.00 388.00 2289.93 32.66 2012-06-19 14:40:21.000 171 33406.04 388.00 2289.87 32.66 2012-06-19 14:40:22.000 171 33405.99 387.99 2289.86 32.66 2012-06-19 14:40:23.000 171 33406.00 387.96 2289.86 32.66 2012-06-19 14:40:24.000 171 33405.91 387.98 2289.87 32.66 2012-06-19 14:40:24.000 171 33405.94 387.99 2289.93 32.66 2012-06-19 14:40:26.000 171 33405.92 387.99 2289.95 32.66 2012-06-19 14:40:27.000 171 33405.94 387.97 2289.95 32.66 2012-06-19 14:40:28.000 171 33405.96 388.00 2289.96 32.66 2012-06-19 14:40:29.000 171 33405.93 388.01 2289.88 32.66 2012-06-19 14:40:30.000 171 33406.01 388.06 2290.07 32.66 2012-06-19 14:40:31.000 171 33405.89 388.02 2289.86 32.66 2012-06-19 14:40:32.000 171 33405.90 388.05 2289.87 32.66 2012-06-19 14:40:33.000 171 33406.01 388.00 2289.75 32.66 2012-06-19 14:40:34.000 171 33405.93 387.99 2289.89 32.66 2012-06-19 14:40:35.000 171 33405.86 388.01 2289.86 32.66 2012-06-19 14:40:36.000 171 33405.91 388.04 2289.90 32.66 2012-06-19 14:40:37.000 171 33405.83 388.04 2289.88 32.66 2012-06-19 14:40:37.000 171 33405.84 388.02 2290.02 32.66 2012-06-19 14:40:39.000 171 33405.89 388.01 2289.87 32.66 2012-06-19 14:40:40.000 171 33405.88 388.03 2289.81 32.66 2012-06-19 14:40:41.000 171 33405.85 388.02 2289.87 32.66 2012-06-19 14:40:42.000 171 33405.86 388.03 2289.96 32.66 2012-06-19 14:40:43.000 171 33405.93 388.05 2289.93 32.66 2012-06-19 14:40:44.000 171 33405.67 388.02 2289.91 32.66 2012-06-19 14:40:45.000 171 33405.78 388.02 2289.99 32.66 2012-06-19 14:40:46.000 171 33405.76 388.04 2289.97 32.66 2012-06-19 14:40:47.000 171 33405.89 388.06 2289.94 32.66 2012-06-19 14:40:48.000 171 33405.85 388.05 2289.96 32.66 2012-06-19 14:40:49.000 171 33405.78 388.04 2289.97 32.66 2012-06-19 14:40:50.000 171 33405.78 388.08 2289.90 32.66 2012-06-19 14:40:51.000 171 33405.85 388.08 2289.95 32.66 2012-06-19 14:40:52.000 171 33405.86 388.06 2289.97 32.66 2012-06-19 14:40:53.000 171 33405.85 388.04 2289.90 32.66 2012-06-19 14:40:54.000 171 33405.85 388.08 2289.93 32.66 2012-06-19 14:40:55.000 171 33405.84 388.09 2289.91 32.66 2012-06-19 14:40:56.000 171 33405.77 388.05 2289.89 32.66 2012-06-19 14:40:57.000 171 33405.84 388.07 2289.89 32.66 2012-06-19 14:40:58.000 171 33405.81 388.08 2289.96 32.66 2012-06-19 14:40:59.000 171 33405.77 388.12 2289.93 32.66 2012-06-19 14:41:00.000 171 33405.76 388.11 2289.97 32.66 2012-06-19 14:41:01.000 171 33405.77 388.08 2289.97 32.66 2012-06-19 14:41:02.000 171 33405.72 388.12 2289.90 32.66 2012-06-19 14:41:03.000 171 33405.77 388.13 2289.87 32.66 2012-06-19 14:41:04.000 171 33405.72 388.11 2289.90 32.66 2012-06-19 14:41:05.000 171 33405.78 388.15 2289.96 32.66 2012-06-19 14:41:06.000 171 33405.77 388.13 2290.00 32.66 2012-06-19 14:41:07.000 171 33405.70 388.14 2289.95 32.66 2012-06-19 14:41:08.000 171 33405.74 388.12 2289.97 32.66 2012-06-19 14:41:09.000 171 33405.82 388.14 2290.03 32.66 2012-06-19 14:41:10.000 171 33405.79 388.13 2290.01 32.66 2012-06-19 14:41:11.000 171 33405.65 388.12 2290.01 32.66 2012-06-19 14:41:12.000 171 33405.75 388.14 2289.89 32.66 2012-06-19 14:41:13.000 171 33405.74 388.13 2289.90 32.66 2012-06-19 14:41:14.000 171 33405.64 388.15 2289.95 32.66 2012-06-19 14:41:15.000 171 33405.73 388.19 2289.92 32.66 2012-06-19 14:41:16.000 171 33405.66 388.19 2289.96 32.66 2012-06-19 14:41:17.000 171 33405.61 388.18 2290.01 32.66 2012-06-19 14:41:18.000 171 33405.63 388.18 2290.05 32.66 2012-06-19 14:41:18.000 171 33405.57 388.19 2289.94 32.66 2012-06-19 14:41:20.000 171 33405.54 388.18 2289.97 32.66 2012-06-19 14:41:21.000 171 33405.63 388.17 2290.01 32.66 2012-06-19 14:41:22.000 171 33405.63 388.16 2289.96 32.66 2012-06-19 14:41:23.000 171 33405.69 388.18 2289.99 32.66 2012-06-19 14:41:24.000 171 33405.56 388.20 2290.01 32.66 2012-06-19 14:41:25.000 171 33405.63 388.25 2290.01 32.66 2012-06-19 14:41:26.000 171 33405.56 388.23 2289.99 32.66 2012-06-19 14:41:27.000 171 33405.69 388.17 2289.97 32.66 2012-06-19 14:41:28.000 171 33405.62 388.18 2289.99 32.66 2012-06-19 14:41:29.000 171 33405.58 388.19 2290.01 32.66 2012-06-19 14:41:30.000 171 33405.58 388.16 2289.91 32.66 2012-06-19 14:41:31.000 171 33405.61 388.18 2289.94 32.66 2012-06-19 14:41:31.000 171 33405.66 388.22 2289.97 32.66 2012-06-19 14:41:33.000 171 33405.62 388.24 2289.97 32.66 2012-06-19 14:41:34.000 171 33405.54 388.20 2289.91 32.66 2012-06-19 14:41:35.000 171 33405.60 388.16 2289.88 32.66 2012-06-19 14:41:36.000 171 33405.58 388.19 2290.02 32.66 2012-06-19 14:41:37.000 171 33405.50 388.23 2289.94 32.66 2012-06-19 14:41:38.000 171 33405.56 388.18 2289.91 32.66 2012-06-19 14:41:39.000 171 33405.58 388.23 2289.98 32.66 2012-06-19 14:41:40.000 171 33405.50 388.21 2290.03 32.66 2012-06-19 14:41:41.000 171 33405.56 388.25 2289.99 32.66 2012-06-19 14:41:42.000 171 33405.54 388.25 2290.01 32.66 2012-06-19 14:41:43.000 171 33405.49 388.20 2290.05 32.66 2012-06-19 14:41:44.000 171 33405.57 388.19 2289.95 32.66 2012-06-19 14:41:45.000 171 33405.47 388.22 2289.99 32.66 2012-06-19 14:41:46.000 171 33405.47 388.21 2289.98 32.66 2012-06-19 14:41:47.000 171 33405.53 388.24 2290.08 32.66 2012-06-19 14:41:48.000 171 33405.45 388.24 2289.93 32.66 2012-06-19 14:41:49.000 171 33405.48 388.23 2289.96 32.66 2012-06-19 14:41:50.000 171 33405.46 388.24 2290.02 32.66 2012-06-19 14:41:51.000 171 33405.44 388.24 2290.08 32.66 2012-06-19 14:41:52.000 171 33405.44 388.28 2290.03 32.66 2012-06-19 14:41:53.000 171 33405.45 388.27 2290.03 32.66 2012-06-19 14:41:54.000 171 33405.51 388.27 2290.09 32.66 2012-06-19 14:41:55.000 171 33405.50 388.26 2289.95 32.66 2012-06-19 14:41:56.000 171 33405.49 388.26 2289.91 32.66 2012-06-19 14:41:57.000 171 33405.36 388.28 2289.90 32.66 2012-06-19 14:41:58.000 171 33405.42 388.27 2289.93 32.66 2012-06-19 14:41:59.000 171 33405.47 388.29 2290.01 32.66 2012-06-19 14:42:00.000 171 33405.38 388.27 2289.94 32.66 2012-06-19 14:42:01.000 171 33405.43 388.30 2290.00 32.66 2012-06-19 14:42:02.000 171 33405.47 388.27 2289.86 32.66 2012-06-19 14:42:03.000 171 33405.40 388.27 2289.99 32.66 2012-06-19 14:42:04.000 171 33405.38 388.29 2289.93 32.66 2012-06-19 14:42:05.000 171 33405.41 388.25 2289.95 32.66 2012-06-19 14:42:06.000 171 33405.44 388.31 2289.99 32.66 2012-06-19 14:42:07.000 171 33405.48 388.31 2290.00 32.66 2012-06-19 14:42:08.000 171 33405.42 388.30 2289.95 32.66 2012-06-19 14:42:09.000 171 33405.47 388.28 2289.99 32.66 2012-06-19 14:42:10.000 171 33405.42 388.26 2289.97 32.66 2012-06-19 14:42:11.000 171 33405.42 388.26 2289.99 32.66 2012-06-19 14:42:12.000 171 33405.42 388.28 2289.92 32.66 2012-06-19 14:42:12.000 171 33405.47 388.29 2289.92 32.66 2012-06-19 14:42:14.000 171 33405.31 388.30 2289.95 32.66 2012-06-19 14:42:15.000 171 33405.35 388.31 2289.97 32.66 2012-06-19 14:42:16.000 171 33405.39 388.28 2289.93 32.66 2012-06-19 14:42:17.000 171 33405.43 388.31 2289.97 32.66 2012-06-19 14:42:18.000 171 33405.34 388.30 2289.95 32.66 2012-06-19 14:42:19.000 171 33405.43 388.32 2289.97 32.66 2012-06-19 14:42:20.000 171 33405.25 388.32 2289.93 32.66 2012-06-19 14:42:21.000 171 33405.36 388.36 2289.96 32.66 2012-06-19 14:42:22.000 171 33405.34 388.35 2289.95 32.66 2012-06-19 14:42:23.000 171 33405.31 388.35 2290.00 32.66 2012-06-19 14:42:24.000 171 33405.38 388.34 2289.97 32.66 2012-06-19 14:42:25.000 171 33405.25 388.31 2289.95 32.66 2012-06-19 14:42:25.000 171 33405.32 388.35 2290.00 32.66 2012-06-19 14:42:27.000 171 33405.22 388.36 2289.97 32.66 2012-06-19 14:42:28.000 171 33405.28 388.35 2289.97 32.66 2012-06-19 14:42:29.000 171 33405.25 388.34 2289.95 32.66 2012-06-19 14:42:30.000 171 33405.25 388.33 2289.95 32.66 2012-06-19 14:42:31.000 171 33405.32 388.35 2290.04 32.66 2012-06-19 14:42:32.000 171 33405.19 388.36 2290.07 32.66 2012-06-19 14:42:33.000 171 33405.26 388.34 2289.93 32.66 2012-06-19 14:42:34.000 171 33405.19 388.34 2289.95 32.66 2012-06-19 14:42:35.000 171 33405.27 388.36 2290.05 32.66 2012-06-19 14:42:36.000 171 33405.23 388.39 2289.93 32.66 2012-06-19 14:42:37.000 171 33405.25 388.39 2289.93 32.66 2012-06-19 14:42:38.000 171 33405.28 388.38 2289.96 32.66 2012-06-19 14:42:39.000 171 33405.21 388.38 2289.88 32.66 2012-06-19 14:42:40.000 171 33405.22 388.40 2289.97 32.66 2012-06-19 14:42:41.000 171 33405.22 388.37 2289.90 32.66 2012-06-19 14:42:42.000 171 33405.23 388.39 2290.01 32.66 2012-06-19 14:42:43.000 171 33405.25 388.40 2289.93 32.66 2012-06-19 14:42:44.000 171 33405.17 388.41 2290.02 32.66 2012-06-19 14:42:45.000 171 33405.21 388.40 2289.95 32.66 2012-06-19 14:42:46.000 171 33405.13 388.41 2289.93 32.66 2012-06-19 14:42:47.000 171 33405.15 388.44 2290.07 32.66 2012-06-19 14:42:48.000 171 33405.17 388.44 2289.97 32.66 2012-06-19 14:42:49.000 171 33405.17 388.42 2289.89 32.66 2012-06-19 14:42:50.000 171 33405.02 388.43 2290.05 32.66 2012-06-19 14:42:51.000 171 33405.11 388.47 2289.94 32.66 2012-06-19 14:42:52.000 171 33405.10 388.45 2289.99 32.66 2012-06-19 14:42:53.000 171 33405.20 388.44 2289.93 32.66 2012-06-19 14:42:54.000 171 33405.11 388.41 2289.96 32.66 2012-06-19 14:42:55.000 171 33405.14 388.42 2289.88 32.66 2012-06-19 14:42:56.000 171 33404.96 388.47 2289.95 32.66 2012-06-19 14:42:57.000 171 33405.11 388.47 2289.95 32.66 2012-06-19 14:42:58.000 171 33405.01 388.45 2289.99 32.66 2012-06-19 14:42:59.000 171 33405.13 388.47 2290.03 32.66 2012-06-19 14:43:00.000 171 33405.08 388.46 2290.06 32.66 2012-06-19 14:43:01.000 171 33404.98 388.45 2289.95 32.66 2012-06-19 14:43:02.000 171 33405.08 388.44 2289.93 32.66 2012-06-19 14:43:03.000 171 33405.07 388.47 2290.04 32.66 2012-06-19 14:43:04.000 171 33404.99 388.48 2290.01 32.66 2012-06-19 14:43:05.000 171 33405.06 388.45 2290.09 32.66 2012-06-19 14:43:06.000 171 33405.07 388.49 2289.99 32.66 2012-06-19 14:43:06.000 171 33405.04 388.45 2289.96 32.66 2012-06-19 14:43:08.000 171 33405.00 388.49 2290.02 32.66 2012-06-19 14:43:09.000 171 33405.00 388.48 2290.11 32.66 2012-06-19 14:43:10.000 171 33405.01 388.48 2290.07 32.66 2012-06-19 14:43:11.000 171 33404.95 388.49 2289.91 32.66 2012-06-19 14:43:12.000 171 33404.96 388.49 2290.03 32.66 2012-06-19 14:43:13.000 171 33404.92 388.52 2290.01 32.66 2012-06-19 14:43:14.000 171 33405.03 388.49 2289.97 32.66 2012-06-19 14:43:15.000 171 33404.98 388.51 2290.02 32.66 2012-06-19 14:43:16.000 171 33404.96 388.50 2290.08 32.66 2012-06-19 14:43:17.000 171 33404.92 388.53 2289.96 32.66 2012-06-19 14:43:18.000 171 33404.91 388.49 2290.05 32.66 2012-06-19 14:43:19.000 171 33404.98 388.47 2289.95 32.66 2012-06-19 14:43:19.000 171 33404.91 388.53 2290.03 32.66 2012-06-19 14:43:21.000 171 33404.95 388.54 2289.95 32.66 2012-06-19 14:43:22.000 171 33404.98 388.56 2289.99 32.66 2012-06-19 14:43:23.000 171 33404.91 388.57 2290.18 32.66 2012-06-19 14:43:24.000 171 33404.92 388.57 2290.03 32.66 2012-06-19 14:43:25.000 171 33404.94 388.57 2290.00 32.66 2012-06-19 14:43:26.000 171 33404.88 388.57 2289.97 32.66 2012-06-19 14:43:27.000 171 33404.94 388.60 2290.00 32.66 2012-06-19 14:43:28.000 171 33404.83 388.56 2290.03 32.66 2012-06-19 14:43:29.000 171 33404.89 388.59 2289.93 32.66 2012-06-19 14:43:30.000 171 33404.82 388.54 2289.99 32.66 2012-06-19 14:43:31.000 171 33404.92 388.59 2290.03 32.66 2012-06-19 14:43:32.000 171 33404.86 388.59 2289.99 32.66 2012-06-19 14:43:33.000 171 33404.86 388.57 2290.08 32.66 2012-06-19 14:43:34.000 171 33404.81 388.57 2290.05 32.66 2012-06-19 14:43:35.000 171 33404.83 388.61 2290.13 32.66 2012-06-19 14:43:36.000 171 33404.78 388.60 2290.00 32.66 2012-06-19 14:43:37.000 171 33404.80 388.61 2289.97 32.66 2012-06-19 14:43:38.000 171 33404.69 388.64 2290.03 32.66 2012-06-19 14:43:39.000 171 33404.72 388.63 2289.99 32.66 2012-06-19 14:43:40.000 171 33404.76 388.63 2290.01 32.66 2012-06-19 14:43:41.000 171 33404.75 388.63 2290.12 32.66 2012-06-19 14:43:42.000 171 33404.79 388.65 2290.03 32.66 2012-06-19 14:43:43.000 171 33404.75 388.67 2290.02 32.66 2012-06-19 14:43:44.000 171 33404.76 388.66 2290.05 32.66 2012-06-19 14:43:45.000 171 33404.64 388.67 2289.99 32.66 2012-06-19 14:43:46.000 171 33404.78 388.66 2289.99 32.66 2012-06-19 14:43:47.000 171 33404.76 388.68 2290.09 32.66 2012-06-19 14:43:48.000 171 33404.68 388.68 2290.05 32.66 2012-06-19 14:43:49.000 171 33404.61 388.67 2290.09 32.66 2012-06-19 14:43:50.000 171 33404.72 388.68 2290.00 32.66 2012-06-19 14:43:51.000 171 33404.71 388.67 2290.03 32.66 2012-06-19 14:43:52.000 171 33404.66 388.67 2289.96 32.66 2012-06-19 14:43:53.000 171 33404.58 388.68 2290.07 32.66 2012-06-19 14:43:54.000 171 33404.71 388.68 2289.99 32.66 2012-06-19 14:43:55.000 171 33404.68 388.74 2290.08 32.66 2012-06-19 14:43:56.000 171 33404.66 388.69 2289.99 32.66 2012-06-19 14:43:57.000 171 33404.72 388.68 2290.02 32.66 2012-06-19 14:43:58.000 171 33404.64 388.68 2290.03 32.66 2012-06-19 14:43:59.000 171 33404.63 388.68 2290.05 32.66 2012-06-19 14:44:00.000 171 33404.70 388.69 2290.05 32.66 2012-06-19 14:44:00.000 171 33404.61 388.70 2290.09 32.66 2012-06-19 14:44:02.000 171 33404.63 388.69 2290.12 32.66 2012-06-19 14:44:03.000 171 33404.63 388.67 2290.02 32.66 2012-06-19 14:44:04.000 171 33404.67 388.68 2290.06 32.66 2012-06-19 14:44:05.000 171 33404.60 388.72 2290.14 32.66 2012-06-19 14:44:06.000 171 33404.63 388.74 2290.05 32.66 2012-06-19 14:44:07.000 171 33404.65 388.69 2290.02 32.66 2012-06-19 14:44:08.000 171 33404.57 388.74 2290.04 32.66 2012-06-19 14:44:09.000 171 33404.57 388.75 2290.01 32.66 2012-06-19 14:44:10.000 171 33404.66 388.74 2290.03 32.66 2012-06-19 14:44:11.000 171 33404.67 388.71 2289.99 32.66 2012-06-19 14:44:12.000 171 33404.55 388.72 2290.05 32.66 2012-06-19 14:44:13.000 171 33404.66 388.74 2290.06 32.66 2012-06-19 14:44:13.000 171 33404.61 388.74 2289.97 32.66 2012-06-19 14:44:15.000 171 33404.61 388.73 2290.05 32.66 2012-06-19 14:44:16.000 171 33404.52 388.73 2290.07 32.66 2012-06-19 14:44:17.000 171 33404.60 388.74 2289.95 32.66 2012-06-19 14:44:18.000 171 33404.54 388.78 2290.05 32.66 2012-06-19 14:44:19.000 171 33404.43 388.76 2290.03 32.66 2012-06-19 14:44:20.000 171 33404.47 388.74 2290.11 32.66 2012-06-19 14:44:21.000 171 33404.60 388.76 2289.98 32.66 2012-06-19 14:44:22.000 171 33404.53 388.74 2290.08 32.66 2012-06-19 14:44:23.000 171 33404.59 388.77 2290.12 32.66 2012-06-19 14:44:24.000 171 33404.46 388.79 2290.02 32.66 2012-06-19 14:44:25.000 171 33404.49 388.81 2290.02 32.66 2012-06-19 14:44:26.000 171 33404.50 388.79 2290.03 32.66 2012-06-19 14:44:27.000 171 33404.53 388.82 2290.01 32.66 2012-06-19 14:44:28.000 171 33404.46 388.80 2290.01 32.66 2012-06-19 14:44:29.000 171 33404.46 388.80 2290.12 32.66 2012-06-19 14:44:30.000 171 33404.42 388.84 2290.05 32.66 2012-06-19 14:44:31.000 171 33404.51 388.80 2289.99 32.66 2012-06-19 14:44:32.000 171 33404.46 388.85 2290.06 32.66 2012-06-19 14:44:33.000 171 33404.42 388.84 2290.03 32.66 2012-06-19 14:44:34.000 171 33404.48 388.83 2290.06 32.66 2012-06-19 14:44:35.000 171 33404.45 388.82 2290.08 32.66 2012-06-19 14:44:36.000 171 33404.48 388.80 2290.09 32.66 2012-06-19 14:44:37.000 171 33404.47 388.84 2289.99 32.66 2012-06-19 14:44:38.000 171 33404.43 388.83 2289.99 32.66 2012-06-19 14:44:39.000 171 33404.38 388.81 2289.99 32.66 2012-06-19 14:44:40.000 171 33404.38 388.84 2290.01 32.66 2012-06-19 14:44:41.000 171 33404.41 388.81 2290.03 32.66 2012-06-19 14:44:42.000 171 33404.36 388.85 2290.06 32.66 2012-06-19 14:44:43.000 171 33404.34 388.82 2290.03 32.66 2012-06-19 14:44:44.000 171 33404.41 388.83 2290.07 32.66 2012-06-19 14:44:45.000 171 33404.38 388.88 2290.03 32.66 2012-06-19 14:44:46.000 171 33404.33 388.86 2290.06 32.66 2012-06-19 14:44:47.000 171 33404.34 388.85 2290.05 32.66 2012-06-19 14:44:48.000 171 33404.39 388.87 2290.08 32.66 2012-06-19 14:44:49.000 171 33404.48 388.87 2290.12 32.66 2012-06-19 14:44:50.000 171 33404.44 388.85 2290.05 32.66 2012-06-19 14:44:51.000 171 33404.35 388.83 2290.06 32.66 2012-06-19 14:44:52.000 171 33404.36 388.84 2290.05 32.66 2012-06-19 14:44:53.000 171 33404.36 388.87 2290.03 32.66 2012-06-19 14:44:54.000 171 33404.40 388.88 2290.12 32.66 2012-06-19 14:44:54.000 171 33404.40 388.88 2290.09 32.66 2012-06-19 14:44:56.000 171 33404.38 388.88 2290.01 32.66 2012-06-19 14:44:57.000 171 33404.36 388.85 2290.05 32.66 2012-06-19 14:44:58.000 171 33404.38 388.84 2290.06 32.66 2012-06-19 14:44:59.000 171 33404.45 388.87 2290.06 32.66 2012-06-19 14:45:00.000 171 33404.34 388.89 2289.95 32.66 2012-06-19 14:45:01.000 171 33404.28 388.89 2289.96 32.66 2012-06-19 14:45:02.000 171 33404.27 388.86 2290.01 32.66 2012-06-19 14:45:03.000 171 33404.43 388.88 2290.03 32.66 2012-06-19 14:45:04.000 171 33404.33 388.87 2290.06 32.66 2012-06-19 14:45:05.000 171 33404.25 388.86 2289.99 32.66 2012-06-19 14:45:06.000 171 33404.33 388.88 2289.99 32.66 2012-06-19 14:45:07.000 171 33404.38 388.92 2290.06 32.66 2012-06-19 14:45:07.000 171 33404.32 388.88 2290.16 32.66 2012-06-19 14:45:09.000 171 33404.38 388.91 2290.06 32.66 2012-06-19 14:45:10.000 171 33404.38 388.89 2290.05 32.66 2012-06-19 14:45:11.000 171 33404.30 388.88 2290.12 32.66 2012-06-19 14:45:12.000 171 33404.33 388.84 2290.02 32.66 2012-06-19 14:45:13.000 171 33404.24 388.87 2290.12 32.66 2012-06-19 14:45:14.000 171 33404.32 388.86 2290.02 32.66 2012-06-19 14:45:15.000 171 33404.27 388.87 2290.04 32.66 2012-06-19 14:45:16.000 171 33404.28 388.88 2289.95 32.66 2012-06-19 14:45:17.000 171 33404.33 388.88 2290.01 32.66 2012-06-19 14:45:18.000 171 33404.27 388.90 2290.01 32.66 2012-06-19 14:45:19.000 171 33404.21 388.90 2289.98 32.66 2012-06-19 14:45:20.000 171 33404.32 388.89 2289.97 32.66 2012-06-19 14:45:21.000 171 33404.30 388.90 2290.02 32.66 2012-06-19 14:45:22.000 171 33404.27 388.90 2290.07 32.66 2012-06-19 14:45:23.000 171 33404.31 388.88 2290.06 32.66 2012-06-19 14:45:24.000 171 33404.38 388.93 2290.03 32.66 2012-06-19 14:45:25.000 171 33404.33 388.89 2290.05 32.66 2012-06-19 14:45:26.000 171 33404.18 388.89 2289.95 32.66 2012-06-19 14:45:27.000 171 33404.21 388.91 2290.05 32.66 2012-06-19 14:45:28.000 171 33404.24 388.89 2290.10 32.66 2012-06-19 14:45:29.000 171 33404.27 388.93 2290.06 32.66 2012-06-19 14:45:30.000 171 33404.23 388.94 2289.91 32.66 2012-06-19 14:45:31.000 171 33404.26 388.93 2289.97 32.66 2012-06-19 14:45:32.000 171 33404.14 388.91 2290.04 32.66 2012-06-19 14:45:33.000 171 33404.25 388.90 2289.99 32.66 2012-06-19 14:45:34.000 171 33404.18 388.89 2289.99 32.66 2012-06-19 14:45:35.000 171 33404.15 388.88 2289.98 32.66 2012-06-19 14:45:36.000 171 33404.10 388.94 2290.01 32.66 2012-06-19 14:45:37.000 171 33404.21 388.89 2289.93 32.66 2012-06-19 14:45:38.000 171 33404.10 388.95 2289.95 32.66 2012-06-19 14:45:39.000 171 33404.23 388.93 2290.01 32.66 2012-06-19 14:45:40.000 171 33404.18 388.91 2289.96 32.66 2012-06-19 14:45:41.000 171 33404.15 388.97 2289.96 32.66 2012-06-19 14:45:42.000 171 33404.18 388.96 2290.02 32.66 2012-06-19 14:45:43.000 171 33404.14 388.95 2289.96 32.66 2012-06-19 14:45:44.000 171 33404.14 388.93 2289.96 32.66 2012-06-19 14:45:45.000 171 33404.20 388.94 2289.94 32.66 2012-06-19 14:45:46.000 171 33404.17 388.94 2289.86 32.66 2012-06-19 14:45:47.000 171 33404.14 388.97 2289.90 32.66 2012-06-19 14:45:48.000 171 33404.23 388.94 2290.02 32.66 2012-06-19 14:45:48.000 171 33404.17 388.91 2289.97 32.66 2012-06-19 14:45:50.000 171 33404.25 388.94 2289.96 32.66 2012-06-19 14:45:51.000 171 33404.08 388.96 2289.96 32.66 2012-06-19 14:45:52.000 171 33404.13 388.95 2290.03 32.66 2012-06-19 14:45:53.000 171 33404.12 388.98 2289.99 32.66 2012-06-19 14:45:54.000 171 33404.15 388.93 2290.02 32.66 2012-06-19 14:45:55.000 171 33404.12 388.92 2290.02 32.66 2012-06-19 14:45:56.000 171 33404.17 388.92 2289.94 32.66 2012-06-19 14:45:57.000 171 33404.21 388.91 2289.96 32.66 2012-06-19 14:45:58.000 171 33404.11 388.94 2289.98 32.66 2012-06-19 14:45:59.000 171 33404.17 389.02 2290.02 32.66 2012-06-19 14:46:00.000 171 33404.14 388.99 2289.94 32.66 2012-06-19 14:46:01.000 171 33404.15 389.01 2289.99 32.66 2012-06-19 14:46:01.000 171 33404.06 389.00 2289.97 32.66 2012-06-19 14:46:03.000 171 33404.11 388.96 2289.90 32.66 2012-06-19 14:46:04.000 171 33404.04 388.99 2289.89 32.66 2012-06-19 14:46:05.000 171 33404.10 388.99 2290.01 32.66 2012-06-19 14:46:06.000 171 33404.03 389.03 2290.01 32.66 2012-06-19 14:46:07.000 171 33404.03 389.00 2290.03 32.66 2012-06-19 14:46:08.000 171 33404.07 389.04 2289.90 32.66 2012-06-19 14:46:09.000 171 33404.20 389.01 2289.93 32.66 2012-06-19 14:46:10.000 171 33404.10 389.02 2289.95 32.66 2012-06-19 14:46:11.000 171 33404.15 388.98 2289.95 32.66 2012-06-19 14:46:12.000 171 33404.12 389.04 2290.07 32.66 2012-06-19 14:46:13.000 171 33404.13 388.99 2289.98 32.66 2012-06-19 14:46:14.000 171 33404.06 389.02 2289.91 32.66 2012-06-19 14:46:15.000 171 33404.01 389.05 2289.86 32.66 2012-06-19 14:46:16.000 171 33404.00 389.04 2289.89 32.66 2012-06-19 14:46:17.000 171 33404.05 389.05 2289.93 32.66 2012-06-19 14:46:18.000 171 33404.11 389.02 2289.91 32.66 2012-06-19 14:46:19.000 171 33404.12 389.07 2289.97 32.66 2012-06-19 14:46:20.000 171 33404.01 389.04 2289.92 32.66 2012-06-19 14:46:21.000 171 33404.14 389.04 2289.89 32.66 2012-06-19 14:46:22.000 171 33404.05 389.01 2289.89 32.66 2012-06-19 14:46:23.000 171 33404.10 389.04 2289.95 32.66 2012-06-19 14:46:24.000 171 33404.07 389.02 2289.88 32.66 2012-06-19 14:46:25.000 171 33404.06 389.05 2289.97 32.66 2012-06-19 14:46:26.000 171 33404.07 389.07 2289.98 32.66 2012-06-19 14:46:27.000 171 33404.13 389.03 2289.93 32.66 2012-06-19 14:46:28.000 171 33404.01 389.02 2289.95 32.66 2012-06-19 14:46:29.000 171 33404.00 389.01 2289.86 32.66 2012-06-19 14:46:30.000 171 33404.02 389.08 2289.89 32.66 2012-06-19 14:46:31.000 171 33403.97 389.02 2289.90 32.66 2012-06-19 14:46:32.000 171 33404.07 389.04 2289.85 32.66 2012-06-19 14:46:33.000 171 33404.08 389.05 2289.91 32.66 2012-06-19 14:46:34.000 171 33404.05 389.04 2289.89 32.66 2012-06-19 14:46:35.000 171 33404.01 389.10 2289.85 32.66 2012-06-19 14:46:36.000 171 33404.02 389.08 2289.85 32.66 2012-06-19 14:46:37.000 171 33403.97 389.04 2289.94 32.66 2012-06-19 14:46:38.000 171 33403.91 389.05 2289.89 32.66 2012-06-19 14:46:39.000 171 33403.92 389.08 2289.88 32.66 2012-06-19 14:46:40.000 171 33403.98 389.08 2289.84 32.66 2012-06-19 14:46:41.000 171 33403.93 389.08 2289.83 32.66 2012-06-19 14:46:42.000 171 33403.98 389.04 2289.90 32.66 2012-06-19 14:46:42.000 171 33403.95 389.08 2289.93 32.66 2012-06-19 14:46:44.000 171 33403.98 389.09 2289.93 32.66 2012-06-19 14:46:45.000 171 33403.80 389.09 2289.85 32.66 2012-06-19 14:46:46.000 171 33403.86 389.07 2289.87 32.66 2012-06-19 14:46:47.000 171 33403.98 389.09 2289.86 32.66 2012-06-19 14:46:48.000 171 33403.93 389.15 2289.95 32.66 2012-06-19 14:46:49.000 171 33403.90 389.08 2289.89 32.66 2012-06-19 14:46:50.000 171 33403.88 389.07 2289.83 32.66 2012-06-19 14:46:51.000 171 33403.83 389.11 2289.91 32.66 2012-06-19 14:46:52.000 171 33403.92 389.15 2289.95 32.66 2012-06-19 14:46:53.000 171 33403.83 389.16 2289.86 32.66 2012-06-19 14:46:54.000 171 33403.91 389.15 2289.91 32.66 2012-06-19 14:46:55.000 171 33403.87 389.21 2289.90 32.66 2012-06-19 14:46:55.000 171 33403.80 389.20 2289.87 32.66 2012-06-19 14:46:57.000 171 33403.92 389.14 2289.89 32.66 2012-06-19 14:46:58.000 171 33403.90 389.15 2289.84 32.66 2012-06-19 14:46:59.000 171 33403.85 389.16 2289.90 32.66 2012-06-19 14:47:00.000 171 33403.90 389.16 2289.91 32.66 2012-06-19 14:47:01.000 171 33403.91 389.14 2289.87 32.66 2012-06-19 14:47:02.000 171 33403.76 389.15 2289.86 32.66 2012-06-19 14:47:03.000 171 33403.88 389.23 2289.83 32.66 2012-06-19 14:47:04.000 171 33403.73 389.18 2289.86 32.66 2012-06-19 14:47:05.000 171 33403.79 389.21 2289.83 32.66 2012-06-19 14:47:06.000 171 33403.74 389.16 2289.86 32.66 2012-06-19 14:47:07.000 171 33403.87 389.20 2289.89 32.66 2012-06-19 14:47:08.000 171 33403.75 389.21 2289.85 32.66 2012-06-19 14:47:09.000 171 33403.83 389.22 2289.90 32.66 2012-06-19 14:47:10.000 171 33403.72 389.19 2289.89 32.66 2012-06-19 14:47:11.000 171 33403.85 389.20 2289.86 32.66 2012-06-19 14:47:12.000 171 33403.74 389.14 2289.90 32.66 2012-06-19 14:47:13.000 171 33403.79 389.19 2289.85 32.66 2012-06-19 14:47:14.000 171 33403.89 389.18 2289.83 32.66 2012-06-19 14:47:15.000 171 33403.82 389.17 2289.87 32.66 2012-06-19 14:47:16.000 171 33403.80 389.18 2289.84 32.66 2012-06-19 14:47:17.000 171 33403.80 389.16 2289.83 32.66 2012-06-19 14:47:18.000 171 33403.80 389.21 2289.87 32.66 2012-06-19 14:47:19.000 171 33403.73 389.17 2289.95 32.66 2012-06-19 14:47:20.000 171 33403.73 389.20 2289.86 32.66 2012-06-19 14:47:21.000 171 33403.72 389.19 2289.90 32.66 2012-06-19 14:47:22.000 171 33403.70 389.20 2289.86 32.66 2012-06-19 14:47:23.000 171 33403.70 389.20 2289.90 32.66 2012-06-19 14:47:24.000 171 33403.69 389.23 2289.93 32.66 2012-06-19 14:47:25.000 171 33403.58 389.19 2289.95 32.66 2012-06-19 14:47:26.000 171 33403.70 389.24 2289.88 32.66 2012-06-19 14:47:27.000 171 33403.60 389.28 2289.94 32.66 2012-06-19 14:47:28.000 171 33403.59 389.27 2289.88 32.66 2012-06-19 14:47:29.000 171 33403.70 389.25 2289.91 32.66 2012-06-19 14:47:30.000 171 33403.67 389.30 2289.82 32.66 2012-06-19 14:47:31.000 171 33403.61 389.29 2289.85 32.66 2012-06-19 14:47:32.000 171 33403.65 389.26 2289.82 32.66 2012-06-19 14:47:33.000 171 33403.61 389.28 2289.82 32.66 2012-06-19 14:47:34.000 171 33403.63 389.23 2289.81 32.66 2012-06-19 14:47:35.000 171 33403.59 389.28 2289.84 32.66 2012-06-19 14:47:36.000 171 33403.61 389.26 2289.86 32.66 2012-06-19 14:47:36.000 171 33403.57 389.32 2289.89 32.66 2012-06-19 14:47:38.000 171 33403.58 389.25 2289.75 32.66 2012-06-19 14:47:39.000 171 33403.61 389.27 2289.91 32.66 2012-06-19 14:47:40.000 171 33403.56 389.26 2289.84 32.66 2012-06-19 14:47:41.000 171 33403.54 389.33 2289.84 32.66 2012-06-19 14:47:42.000 171 33403.55 389.32 2289.89 32.66 2012-06-19 14:47:43.000 171 33403.48 389.33 2289.86 32.66 2012-06-19 14:47:44.000 171 33403.65 389.32 2289.87 32.66 2012-06-19 14:47:45.000 171 33403.61 389.32 2289.94 32.66 2012-06-19 14:47:46.000 171 33403.53 389.32 2289.92 32.66 2012-06-19 14:47:47.000 171 33403.49 389.28 2289.83 32.66 2012-06-19 14:47:48.000 171 33403.45 389.26 2289.84 32.66 2012-06-19 14:47:49.000 171 33403.43 389.27 2289.77 32.66 2012-06-19 14:47:49.000 171 33403.66 389.32 2289.87 32.66 2012-06-19 14:47:51.000 171 33403.37 389.31 2289.81 32.66 2012-06-19 14:47:52.000 171 33403.45 389.30 2289.90 32.66 2012-06-19 14:47:53.000 171 33403.49 389.26 2289.81 32.66 2012-06-19 14:47:54.000 171 33403.52 389.31 2289.86 32.66 2012-06-19 14:47:55.000 171 33403.58 389.29 2289.93 32.66 2012-06-19 14:47:56.000 171 33403.46 389.33 2289.87 32.66 2012-06-19 14:47:57.000 171 33403.46 389.31 2289.84 32.66 2012-06-19 14:47:58.000 171 33403.43 389.33 2289.83 32.66 2012-06-19 14:47:59.000 171 33403.45 389.29 2289.96 32.66 2012-06-19 14:48:00.000 171 33403.40 389.34 2289.86 32.66 2012-06-19 14:48:01.000 171 33403.37 389.28 2289.81 32.66 2012-06-19 14:48:02.000 171 33403.45 389.34 2289.84 32.66 2012-06-19 14:48:03.000 171 33403.38 389.28 2289.92 32.66 2012-06-19 14:48:04.000 171 33403.39 389.29 2289.87 32.66 2012-06-19 14:48:05.000 171 33403.46 389.31 2289.79 32.66 2012-06-19 14:48:06.000 171 33403.43 389.33 2289.86 32.66 2012-06-19 14:48:07.000 171 33403.42 389.32 2289.91 32.66 2012-06-19 14:48:08.000 171 33403.34 389.32 2289.71 32.66 2012-06-19 14:48:09.000 171 33403.43 389.38 2289.81 32.66 2012-06-19 14:48:10.000 171 33403.42 389.37 2289.81 32.66 2012-06-19 14:48:11.000 171 33403.42 389.31 2289.82 32.66 2012-06-19 14:48:12.000 171 33403.39 389.30 2289.86 32.66 2012-06-19 14:48:13.000 171 33403.32 389.29 2289.88 32.66 2012-06-19 14:48:14.000 171 33403.42 389.32 2289.86 32.66 2012-06-19 14:48:15.000 171 33403.43 389.32 2289.87 32.66 2012-06-19 14:48:16.000 171 33403.37 389.37 2289.87 32.66 2012-06-19 14:48:17.000 171 33403.34 389.36 2289.88 32.66 2012-06-19 14:48:18.000 171 33403.38 389.37 2289.83 32.66 2012-06-19 14:48:19.000 171 33403.42 389.30 2289.90 32.66 2012-06-19 14:48:20.000 171 33403.27 389.33 2289.76 32.66 2012-06-19 14:48:21.000 171 33403.37 389.37 2289.82 32.66 2012-06-19 14:48:22.000 171 33403.33 389.39 2289.73 32.66 2012-06-19 14:48:23.000 171 33403.40 389.37 2289.77 32.66 2012-06-19 14:48:24.000 171 33403.32 389.34 2289.86 32.66 2012-06-19 14:48:25.000 171 33403.37 389.39 2289.85 32.66 2012-06-19 14:48:26.000 171 33403.39 389.36 2289.73 32.66 2012-06-19 14:48:27.000 171 33403.33 389.36 2289.81 32.66 2012-06-19 14:48:28.000 171 33403.31 389.34 2289.83 32.66 2012-06-19 14:48:29.000 171 33403.34 389.38 2289.75 32.66 2012-06-19 14:48:30.000 171 33403.25 389.41 2289.76 32.66 2012-06-19 14:48:30.000 171 33403.28 389.41 2289.71 32.66 2012-06-19 14:48:32.000 171 33403.36 389.38 2289.76 32.66 2012-06-19 14:48:33.000 171 33403.26 389.40 2289.75 32.66 2012-06-19 14:48:34.000 171 33403.29 389.42 2289.76 32.66 2012-06-19 14:48:35.000 171 33403.29 389.42 2289.78 32.66 2012-06-19 14:48:36.000 171 33403.31 389.39 2289.79 32.66 2012-06-19 14:48:37.000 171 33403.21 389.36 2289.77 32.66 2012-06-19 14:48:38.000 171 33403.39 389.42 2289.81 32.66 2012-06-19 14:48:39.000 171 33403.25 389.44 2289.80 32.66 2012-06-19 14:48:40.000 171 33403.19 389.48 2289.75 32.66 2012-06-19 14:48:41.000 171 33403.22 389.43 2289.89 32.66 2012-06-19 14:48:42.000 171 33403.18 389.44 2289.77 32.66 2012-06-19 14:48:43.000 171 33403.25 389.43 2289.76 32.66 2012-06-19 14:48:43.000 171 33403.21 389.41 2289.85 32.66 2012-06-19 14:48:45.000 171 33403.25 389.44 2289.79 32.66 2012-06-19 14:48:46.000 171 33403.20 389.45 2289.82 32.66 2012-06-19 14:48:47.000 171 33403.19 389.44 2289.72 32.66 2012-06-19 14:48:48.000 171 33403.18 389.45 2289.76 32.66 2012-06-19 14:48:49.000 171 33403.16 389.45 2289.78 32.66 2012-06-19 14:48:50.000 171 33403.15 389.51 2289.76 32.66 2012-06-19 14:48:51.000 171 33403.08 389.52 2289.80 32.66 2012-06-19 14:48:52.000 171 33403.06 389.50 2289.76 32.66 2012-06-19 14:48:53.000 171 33403.17 389.49 2289.78 32.66 2012-06-19 14:48:54.000 171 33403.08 389.49 2289.78 32.66 2012-06-19 14:48:55.000 171 33403.07 389.51 2289.86 32.66 2012-06-19 14:48:56.000 171 33403.11 389.47 2289.69 32.66 2012-06-19 14:48:57.000 171 33403.06 389.49 2289.78 32.66 2012-06-19 14:48:58.000 171 33403.03 389.53 2289.78 32.66 2012-06-19 14:48:59.000 171 33403.05 389.50 2289.80 32.66 2012-06-19 14:49:00.000 171 33403.06 389.51 2289.80 32.66 2012-06-19 14:49:01.000 171 33403.09 389.51 2289.76 32.66 2012-06-19 14:49:02.000 171 33403.15 389.51 2289.77 32.66 2012-06-19 14:49:03.000 171 33402.99 389.52 2289.84 32.66 2012-06-19 14:49:04.000 171 33403.05 389.51 2289.80 32.66 2012-06-19 14:49:05.000 171 33403.08 389.49 2289.71 32.66 2012-06-19 14:49:06.000 171 33403.06 389.50 2289.78 32.66 2012-06-19 14:49:07.000 171 33403.05 389.55 2289.87 32.66 2012-06-19 14:49:08.000 171 33403.08 389.54 2289.78 32.66 2012-06-19 14:49:09.000 171 33403.12 389.57 2289.73 32.66 2012-06-19 14:49:10.000 171 33402.98 389.56 2289.76 32.66 2012-06-19 14:49:11.000 171 33403.05 389.52 2289.69 32.66 2012-06-19 14:49:12.000 171 33403.01 389.54 2289.74 32.66 2012-06-19 14:49:13.000 171 33402.94 389.52 2289.85 32.66 2012-06-19 14:49:14.000 171 33402.89 389.57 2289.82 32.66 2012-06-19 14:49:15.000 171 33402.96 389.55 2289.82 32.66 2012-06-19 14:49:16.000 171 33402.87 389.50 2289.77 32.66 2012-06-19 14:49:17.000 171 33402.97 389.57 2289.80 32.66 2012-06-19 14:49:18.000 171 33402.99 389.53 2289.77 32.66 2012-06-19 14:49:19.000 171 33402.89 389.53 2289.82 32.66 2012-06-19 14:49:20.000 171 33403.03 389.55 2289.78 32.66 2012-06-19 14:49:21.000 171 33402.93 389.59 2289.81 32.66 2012-06-19 14:49:22.000 171 33402.90 389.56 2289.74 32.66 2012-06-19 14:49:23.000 171 33402.94 389.56 2289.74 32.66 2012-06-19 14:49:24.000 171 33402.90 389.59 2289.77 32.66 2012-06-19 14:49:24.000 171 33402.83 389.56 2289.72 32.66 2012-06-19 14:49:26.000 171 33402.99 389.57 2289.73 32.66 2012-06-19 14:49:27.000 171 33402.80 389.53 2289.80 32.66 2012-06-19 14:49:28.000 171 33402.87 389.52 2289.71 32.66 2012-06-19 14:49:29.000 171 33402.93 389.61 2289.81 32.66 2012-06-19 14:49:30.000 171 33402.90 389.55 2289.77 32.66 2012-06-19 14:49:31.000 171 33402.82 389.55 2289.72 32.66 2012-06-19 14:49:32.000 171 33402.80 389.57 2289.78 32.66 2012-06-19 14:49:33.000 171 33402.83 389.58 2289.81 32.66 2012-06-19 14:49:34.000 171 33402.90 389.59 2289.80 32.66 2012-06-19 14:49:35.000 171 33402.84 389.60 2289.66 32.66 2012-06-19 14:49:36.000 171 33402.80 389.62 2289.74 32.66 2012-06-19 14:49:37.000 171 33402.78 389.59 2289.68 32.66 2012-06-19 14:49:37.000 171 33402.74 389.62 2289.76 32.66 2012-06-19 14:49:39.000 171 33402.86 389.66 2289.72 32.66 2012-06-19 14:49:40.000 171 33402.80 389.66 2289.77 32.66 2012-06-19 14:49:41.000 171 33402.84 389.61 2289.70 32.66 2012-06-19 14:49:42.000 171 33402.79 389.60 2289.74 32.66 2012-06-19 14:49:43.000 171 33402.90 389.62 2289.72 32.66 2012-06-19 14:49:44.000 171 33402.72 389.63 2289.74 32.66 2012-06-19 14:49:45.000 171 33402.84 389.58 2289.76 32.66 2012-06-19 14:49:46.000 171 33402.84 389.60 2289.74 32.66 2012-06-19 14:49:47.000 171 33402.81 389.64 2289.81 32.66 2012-06-19 14:49:48.000 171 33402.76 389.61 2289.64 32.66 2012-06-19 14:49:49.000 171 33402.77 389.63 2289.65 32.66 2012-06-19 14:49:50.000 171 33402.82 389.61 2289.74 32.66 2012-06-19 14:49:51.000 171 33402.77 389.61 2289.74 32.66 2012-06-19 14:49:52.000 171 33402.71 389.63 2289.70 32.66 2012-06-19 14:49:53.000 171 33402.74 389.63 2289.78 32.66 2012-06-19 14:49:54.000 171 33402.65 389.63 2289.72 32.66 2012-06-19 14:49:55.000 171 33402.78 389.62 2289.72 32.66 2012-06-19 14:49:56.000 171 33402.65 389.61 2289.69 32.66 2012-06-19 14:49:57.000 171 33402.84 389.65 2289.76 32.66 2012-06-19 14:49:58.000 171 33402.74 389.63 2289.77 32.66 2012-06-19 14:49:59.000 171 33402.75 389.64 2289.75 32.66 2012-06-19 14:50:00.000 171 33402.75 389.63 2289.68 32.66 2012-06-19 14:50:01.000 171 33402.64 389.64 2289.80 32.66 2012-06-19 14:50:02.000 171 33402.71 389.64 2289.67 32.66 2012-06-19 14:50:03.000 171 33402.73 389.61 2289.71 32.66 2012-06-19 14:50:04.000 171 33402.64 389.64 2289.66 32.66 2012-06-19 14:50:05.000 171 33402.68 389.63 2289.72 32.66 2012-06-19 14:50:06.000 171 33402.67 389.65 2289.71 32.66 2012-06-19 14:50:07.000 171 33402.62 389.67 2289.66 32.66 2012-06-19 14:50:08.000 171 33402.67 389.66 2289.68 32.66 2012-06-19 14:50:09.000 171 33402.68 389.71 2289.71 32.66 2012-06-19 14:50:10.000 171 33402.68 389.67 2289.66 32.66 2012-06-19 14:50:11.000 171 33402.73 389.68 2289.63 32.66 2012-06-19 14:50:12.000 171 33402.61 389.68 2289.71 32.66 2012-06-19 14:50:13.000 171 33402.64 389.66 2289.68 32.66 2012-06-19 14:50:14.000 171 33402.73 389.67 2289.70 32.66 2012-06-19 14:50:15.000 171 33402.63 389.66 2289.71 32.66 2012-06-19 14:50:16.000 171 33402.64 389.63 2289.66 32.66 2012-06-19 14:50:17.000 171 33402.56 389.66 2289.75 32.66 2012-06-19 14:50:18.000 171 33402.67 389.71 2289.75 32.66 2012-06-19 14:50:18.000 171 33402.56 389.65 2289.70 32.66 2012-06-19 14:50:20.000 171 33402.52 389.64 2289.73 32.66 2012-06-19 14:50:21.000 171 33402.55 389.72 2289.72 32.66 2012-06-19 14:50:22.000 171 33402.59 389.70 2289.72 32.66 2012-06-19 14:50:23.000 171 33402.58 389.69 2289.68 32.66 2012-06-19 14:50:24.000 171 33402.59 389.67 2289.68 32.66 2012-06-19 14:50:25.000 171 33402.54 389.69 2289.63 32.66 2012-06-19 14:50:26.000 171 33402.71 389.73 2289.71 32.66 2012-06-19 14:50:27.000 171 33402.52 389.72 2289.77 32.66 2012-06-19 14:50:28.000 171 33402.59 389.73 2289.71 32.66 2012-06-19 14:50:29.000 171 33402.57 389.79 2289.67 32.66 2012-06-19 14:50:30.000 171 33402.58 389.75 2289.66 32.66 2012-06-19 14:50:31.000 171 33402.53 389.71 2289.65 32.66 2012-06-19 14:50:31.000 171 33402.56 389.75 2289.68 32.66 2012-06-19 14:50:33.000 171 33402.59 389.73 2289.75 32.66 2012-06-19 14:50:34.000 171 33402.43 389.74 2289.74 32.66 2012-06-19 14:50:35.000 171 33402.46 389.77 2289.59 32.66 2012-06-19 14:50:36.000 171 33402.47 389.72 2289.74 32.66 2012-06-19 14:50:37.000 171 33402.46 389.73 2289.68 32.66 2012-06-19 14:50:38.000 171 33402.41 389.77 2289.68 32.66 2012-06-19 14:50:39.000 171 33402.56 389.75 2289.68 32.66 2012-06-19 14:50:40.000 171 33402.39 389.73 2289.74 32.66 2012-06-19 14:50:41.000 171 33402.46 389.75 2289.67 32.66 2012-06-19 14:50:42.000 171 33402.50 389.77 2289.71 32.66 2012-06-19 14:50:43.000 171 33402.44 389.76 2289.67 32.66 2012-06-19 14:50:44.000 171 33402.47 389.73 2289.73 32.66 2012-06-19 14:50:45.000 171 33402.49 389.75 2289.66 32.66 2012-06-19 14:50:46.000 171 33402.37 389.76 2289.64 32.66 2012-06-19 14:50:47.000 171 33402.45 389.78 2289.80 32.66 2012-06-19 14:50:48.000 171 33402.51 389.76 2289.72 32.66 2012-06-19 14:50:49.000 171 33402.52 389.76 2289.68 32.66 2012-06-19 14:50:50.000 171 33402.40 389.79 2289.71 32.66 2012-06-19 14:50:51.000 171 33402.46 389.78 2289.70 32.66 2012-06-19 14:50:52.000 171 33402.35 389.80 2289.61 32.66 2012-06-19 14:50:53.000 171 33402.47 389.77 2289.70 32.66 2012-06-19 14:50:54.000 171 33402.49 389.77 2289.59 32.66 2012-06-19 14:50:55.000 171 33402.37 389.80 2289.56 32.66 2012-06-19 14:50:56.000 171 33402.34 389.74 2289.67 32.66 2012-06-19 14:50:57.000 171 33402.34 389.80 2289.66 32.66 2012-06-19 14:50:58.000 171 33402.32 389.79 2289.66 32.66 2012-06-19 14:50:59.000 171 33402.29 389.81 2289.68 32.66 2012-06-19 14:51:00.000 171 33402.35 389.83 2289.74 32.66 2012-06-19 14:51:01.000 171 33402.44 389.81 2289.67 32.66 2012-06-19 14:51:02.000 171 33402.27 389.81 2289.68 32.66 2012-06-19 14:51:03.000 171 33402.52 389.83 2289.64 32.66 2012-06-19 14:51:04.000 171 33402.42 389.80 2289.64 32.66 2012-06-19 14:51:05.000 171 33402.41 389.81 2289.68 32.66 2012-06-19 14:51:06.000 171 33402.32 389.85 2289.65 32.66 2012-06-19 14:51:07.000 171 33402.31 389.83 2289.70 32.66 2012-06-19 14:51:08.000 171 33402.40 389.82 2289.64 32.66 2012-06-19 14:51:09.000 171 33402.34 389.86 2289.62 32.66 2012-06-19 14:51:10.000 171 33402.34 389.85 2289.63 32.66 2012-06-19 14:51:11.000 171 33402.37 389.86 2289.61 32.66 2012-06-19 14:51:12.000 171 33402.34 389.84 2289.62 32.66 2012-06-19 14:51:12.000 171 33402.37 389.81 2289.68 32.66 2012-06-19 14:51:14.000 171 33402.34 389.85 2289.64 32.66 2012-06-19 14:51:15.000 171 33402.28 389.89 2289.60 32.66 2012-06-19 14:51:16.000 171 33402.22 389.85 2289.58 32.66 2012-06-19 14:51:17.000 171 33402.31 389.88 2289.68 32.66 2012-06-19 14:51:18.000 171 33402.31 389.86 2289.67 32.66 2012-06-19 14:51:19.000 171 33402.24 389.87 2289.62 32.66 2012-06-19 14:51:20.000 171 33402.30 389.83 2289.61 32.66 2012-06-19 14:51:21.000 171 33402.19 389.87 2289.62 32.66 2012-06-19 14:51:22.000 171 33402.27 389.86 2289.70 32.66 2012-06-19 14:51:23.000 171 33402.27 389.86 2289.59 32.66 2012-06-19 14:51:24.000 171 33402.19 389.85 2289.61 32.66 2012-06-19 14:51:25.000 171 33402.19 389.84 2289.64 32.66 2012-06-19 14:51:25.000 171 33402.21 389.88 2289.75 32.66 2012-06-19 14:51:27.000 171 33402.31 389.92 2289.67 32.66 2012-06-19 14:51:28.000 171 33402.16 389.93 2289.62 32.66 2012-06-19 14:51:29.000 171 33402.24 389.91 2289.62 32.66 2012-06-19 14:51:30.000 171 33402.21 389.90 2289.65 32.66 2012-06-19 14:51:31.000 171 33402.21 389.84 2289.65 32.66 2012-06-19 14:51:32.000 171 33402.22 389.88 2289.63 32.66 2012-06-19 14:51:33.000 171 33402.21 389.94 2289.69 32.66 2012-06-19 14:51:34.000 171 33402.20 389.89 2289.68 32.66 2012-06-19 14:51:35.000 171 33402.22 389.91 2289.62 32.66 2012-06-19 14:51:36.000 171 33402.23 389.88 2289.61 32.66 2012-06-19 14:51:37.000 171 33402.20 389.92 2289.70 32.66 2012-06-19 14:51:38.000 171 33402.01 389.92 2289.63 32.66 2012-06-19 14:51:39.000 171 33402.26 389.93 2289.68 32.66 2012-06-19 14:51:40.000 171 33402.16 389.92 2289.52 32.66 2012-06-19 14:51:41.000 171 33402.18 389.90 2289.58 32.66 2012-06-19 14:51:42.000 171 33402.18 389.87 2289.63 32.66 2012-06-19 14:51:43.000 171 33402.19 389.88 2289.64 32.66 2012-06-19 14:51:44.000 171 33402.09 389.93 2289.59 32.66 2012-06-19 14:51:45.000 171 33402.02 389.93 2289.65 32.66 2012-06-19 14:51:46.000 171 33402.19 389.92 2289.61 32.66 2012-06-19 14:51:47.000 171 33402.15 389.86 2289.58 32.66 2012-06-19 14:51:48.000 171 33402.12 389.92 2289.54 32.66 2012-06-19 14:51:49.000 171 33402.10 389.94 2289.50 32.66 2012-06-19 14:51:50.000 171 33402.15 389.88 2289.63 32.66 2012-06-19 14:51:51.000 171 33402.12 389.93 2289.60 32.66 2012-06-19 14:51:52.000 171 33402.19 389.95 2289.64 32.66 2012-06-19 14:51:53.000 171 33402.12 389.93 2289.55 32.66 2012-06-19 14:51:54.000 171 33402.04 389.94 2289.59 32.66 2012-06-19 14:51:55.000 171 33402.11 389.94 2289.59 32.66 2012-06-19 14:51:56.000 171 33402.09 389.94 2289.59 32.66 2012-06-19 14:51:57.000 171 33401.98 389.95 2289.55 32.66 2012-06-19 14:51:58.000 171 33402.14 389.92 2289.66 32.66 2012-06-19 14:51:59.000 171 33402.07 389.91 2289.66 32.66 2012-06-19 14:52:00.000 171 33402.03 389.98 2289.58 32.66 2012-06-19 14:52:01.000 171 33402.09 389.93 2289.55 32.66 2012-06-19 14:52:02.000 171 33402.01 389.97 2289.53 32.66 2012-06-19 14:52:03.000 171 33402.01 389.96 2289.56 32.66 2012-06-19 14:52:04.000 171 33401.97 389.95 2289.52 32.66 2012-06-19 14:52:05.000 171 33401.99 389.91 2289.53 32.66 2012-06-19 14:52:06.000 171 33402.01 389.97 2289.56 32.66 2012-06-19 14:52:06.000 171 33401.97 389.98 2289.60 32.66 2012-06-19 14:52:08.000 171 33402.07 389.98 2289.57 32.66 2012-06-19 14:52:09.000 171 33402.01 390.00 2289.58 32.66 2012-06-19 14:52:10.000 171 33401.96 389.98 2289.50 32.66 2012-06-19 14:52:11.000 171 33402.04 390.01 2289.48 32.66 2012-06-19 14:52:12.000 171 33401.98 389.94 2289.59 32.66 2012-06-19 14:52:13.000 171 33402.00 389.93 2289.61 32.66 2012-06-19 14:52:14.000 171 33402.01 389.97 2289.57 32.66 2012-06-19 14:52:15.000 171 33401.93 390.00 2289.56 32.66 2012-06-19 14:52:16.000 171 33402.04 389.99 2289.63 32.66 2012-06-19 14:52:17.000 171 33401.99 389.98 2289.53 32.66 2012-06-19 14:52:18.000 171 33401.99 389.94 2289.53 32.66 2012-06-19 14:52:19.000 171 33402.04 390.01 2289.53 32.66 2012-06-19 14:52:19.000 171 33402.06 389.98 2289.56 32.66 2012-06-19 14:52:21.000 171 33401.97 390.00 2289.59 32.66 2012-06-19 14:52:22.000 171 33401.93 389.97 2289.58 32.66 2012-06-19 14:52:23.000 171 33401.81 389.94 2289.56 32.66 2012-06-19 14:52:24.000 171 33401.91 389.99 2289.58 32.66 2012-06-19 14:52:25.000 171 33401.91 390.04 2289.59 32.66 2012-06-19 14:52:26.000 171 33401.98 389.99 2289.41 32.66 2012-06-19 14:52:27.000 171 33401.91 390.01 2289.56 32.66 2012-06-19 14:52:28.000 171 33401.86 389.95 2289.55 32.66 2012-06-19 14:52:29.000 171 33401.81 390.00 2289.47 32.66 2012-06-19 14:52:30.000 171 33401.90 390.02 2289.59 32.66 2012-06-19 14:52:31.000 171 33401.91 389.97 2289.53 32.66 2012-06-19 14:52:32.000 171 33401.88 389.96 2289.59 32.66 2012-06-19 14:52:33.000 171 33401.72 390.05 2289.59 32.66 2012-06-19 14:52:34.000 171 33401.94 390.05 2289.60 32.66 2012-06-19 14:52:35.000 171 33401.96 390.01 2289.53 32.66 2012-06-19 14:52:36.000 171 33401.96 389.98 2289.54 32.66 2012-06-19 14:52:37.000 171 33401.85 390.02 2289.54 32.66 2012-06-19 14:52:38.000 171 33401.84 390.01 2289.58 32.66 2012-06-19 14:52:39.000 171 33401.88 389.98 2289.59 32.66 2012-06-19 14:52:40.000 171 33401.87 390.01 2289.55 32.66 2012-06-19 14:52:41.000 171 33401.87 389.97 2289.53 32.66 2012-06-19 14:52:42.000 171 33401.99 390.02 2289.56 32.66 2012-06-19 14:52:43.000 171 33401.88 389.99 2289.56 32.66 2012-06-19 14:52:44.000 171 33401.91 390.05 2289.47 32.66 2012-06-19 14:52:45.000 171 33401.81 390.06 2289.54 32.66 2012-06-19 14:52:46.000 171 33401.91 389.99 2289.51 32.66 2012-06-19 14:52:47.000 171 33401.87 390.02 2289.49 32.66 2012-06-19 14:52:48.000 171 33401.80 389.99 2289.53 32.66 2012-06-19 14:52:49.000 171 33401.93 389.97 2289.56 32.66 2012-06-19 14:52:50.000 171 33401.84 390.00 2289.52 32.66 2012-06-19 14:52:51.000 171 33401.95 389.96 2289.47 32.66 2012-06-19 14:52:52.000 171 33401.84 390.00 2289.51 32.66 2012-06-19 14:52:53.000 171 33401.79 389.95 2289.49 32.66 2012-06-19 14:52:54.000 171 33401.71 390.05 2289.50 32.66 2012-06-19 14:52:55.000 171 33401.78 390.02 2289.47 32.66 2012-06-19 14:52:56.000 171 33401.87 390.06 2289.45 32.66 2012-06-19 14:52:57.000 171 33401.69 390.04 2289.49 32.66 2012-06-19 14:52:58.000 171 33401.77 390.02 2289.54 32.66 2012-06-19 14:52:59.000 171 33401.78 390.03 2289.52 32.66 2012-06-19 14:53:00.000 171 33401.87 390.02 2289.59 32.66 2012-06-19 14:53:00.000 171 33401.81 389.99 2289.51 32.66 2012-06-19 14:53:02.000 171 33401.90 390.05 2289.53 32.66 2012-06-19 14:53:03.000 171 33401.86 389.99 2289.49 32.66 2012-06-19 14:53:04.000 171 33401.73 390.05 2289.52 32.66 2012-06-19 14:53:05.000 171 33401.81 390.02 2289.54 32.66 2012-06-19 14:53:06.000 171 33401.81 390.05 2289.45 32.66 2012-06-19 14:53:07.000 171 33401.78 390.00 2289.45 32.66 2012-06-19 14:53:08.000 171 33401.68 390.03 2289.46 32.66 2012-06-19 14:53:09.000 171 33401.73 390.02 2289.46 32.66 2012-06-19 14:53:10.000 171 33401.81 390.05 2289.52 32.66 2012-06-19 14:53:11.000 171 33401.79 390.05 2289.46 32.66 2012-06-19 14:53:12.000 171 33401.85 390.04 2289.49 32.66 2012-06-19 14:53:13.000 171 33401.85 390.01 2289.52 32.66 2012-06-19 14:53:13.000 171 33401.78 390.03 2289.49 32.66 2012-06-19 14:53:15.000 171 33401.82 390.05 2289.46 32.66 2012-06-19 14:53:16.000 171 33401.76 390.00 2289.52 32.66 2012-06-19 14:53:17.000 171 33401.81 390.04 2289.52 32.66 2012-06-19 14:53:18.000 171 33401.81 390.08 2289.45 32.66 2012-06-19 14:53:19.000 171 33401.76 390.01 2289.51 32.66 2012-06-19 14:53:20.000 171 33401.78 390.06 2289.42 32.66 2012-06-19 14:53:21.000 171 33401.62 390.05 2289.47 32.66 2012-06-19 14:53:22.000 171 33401.84 390.07 2289.48 32.66 2012-06-19 14:53:23.000 171 33401.79 390.05 2289.44 32.66 2012-06-19 14:53:24.000 171 33401.83 390.07 2289.38 32.66 2012-06-19 14:53:25.000 171 33401.74 390.08 2289.49 32.66 2012-06-19 14:53:26.000 171 33401.72 390.08 2289.47 32.66 2012-06-19 14:53:27.000 171 33401.75 390.05 2289.41 32.66 2012-06-19 14:53:28.000 171 33401.72 390.06 2289.52 32.66 2012-06-19 14:53:29.000 171 33401.72 390.08 2289.54 32.66 2012-06-19 14:53:30.000 171 33401.79 390.07 2289.46 32.66 2012-06-19 14:53:31.000 171 33401.75 390.06 2289.37 32.66 2012-06-19 14:53:32.000 171 33401.74 390.06 2289.48 32.66 2012-06-19 14:53:33.000 171 33401.68 390.06 2289.42 32.66 2012-06-19 14:53:34.000 171 33401.71 390.07 2289.37 32.66 2012-06-19 14:53:35.000 171 33401.76 390.09 2289.37 32.66 2012-06-19 14:53:36.000 171 33401.72 390.09 2289.39 32.66 2012-06-19 14:53:37.000 171 33401.75 390.05 2289.39 32.66 2012-06-19 14:53:38.000 171 33401.67 390.09 2289.42 32.66 2012-06-19 14:53:39.000 171 33401.73 390.06 2289.43 32.66 2012-06-19 14:53:40.000 171 33401.88 390.11 2289.40 32.66 2012-06-19 14:53:41.000 171 33401.74 390.06 2289.41 32.66 2012-06-19 14:53:42.000 171 33401.70 390.09 2289.42 32.66 2012-06-19 14:53:43.000 171 33401.70 390.11 2289.37 32.66 2012-06-19 14:53:44.000 171 33401.66 390.08 2289.41 32.66 2012-06-19 14:53:45.000 171 33401.76 390.11 2289.45 32.66 2012-06-19 14:53:46.000 171 33401.67 390.10 2289.38 32.66 2012-06-19 14:53:47.000 171 33401.59 390.09 2289.37 32.66 2012-06-19 14:53:48.000 171 33401.68 390.06 2289.37 32.66 2012-06-19 14:53:49.000 171 33401.68 390.11 2289.34 32.66 2012-06-19 14:53:50.000 171 33401.58 390.09 2289.43 32.66 2012-06-19 14:53:51.000 171 33401.71 390.11 2289.37 32.66 2012-06-19 14:53:52.000 171 33401.63 390.06 2289.37 32.66 2012-06-19 14:53:53.000 171 33401.71 390.09 2289.28 32.66 2012-06-19 14:53:54.000 171 33401.64 390.09 2289.38 32.66 2012-06-19 14:53:54.000 171 33401.53 390.11 2289.41 32.66 2012-06-19 14:53:56.000 171 33401.59 390.07 2289.41 32.66 2012-06-19 14:53:57.000 171 33401.59 390.13 2289.34 32.66 2012-06-19 14:53:58.000 171 33401.63 390.16 2289.38 32.66 2012-06-19 14:53:59.000 171 33401.69 390.16 2289.47 32.66 2012-06-19 14:54:00.000 171 33401.72 390.15 2289.37 32.66 2012-06-19 14:54:01.000 171 33401.65 390.14 2289.40 32.66 2012-06-19 14:54:02.000 171 33401.63 390.15 2289.42 32.66 2012-06-19 14:54:03.000 171 33401.52 390.15 2289.40 32.66 2012-06-19 14:54:04.000 171 33401.49 390.15 2289.31 32.66 2012-06-19 14:54:05.000 171 33401.63 390.16 2289.38 32.66 2012-06-19 14:54:06.000 171 33401.56 390.15 2289.37 32.66 2012-06-19 14:54:07.000 171 33401.57 390.14 2289.38 32.66 2012-06-19 14:54:07.000 171 33401.62 390.15 2289.39 32.66 2012-06-19 14:54:09.000 171 33401.58 390.17 2289.36 32.66 2012-06-19 14:54:10.000 171 33401.56 390.17 2289.40 32.66 2012-06-19 14:54:11.000 171 33401.54 390.14 2289.39 32.66 2012-06-19 14:54:12.000 171 33401.60 390.20 2289.40 32.66 2012-06-19 14:54:13.000 171 33401.51 390.21 2289.41 32.65 2012-06-19 14:54:14.000 171 33401.51 390.16 2289.32 32.65 2012-06-19 14:54:15.000 171 33401.56 390.18 2289.39 32.66 2012-06-19 14:54:16.000 171 33401.53 390.18 2289.39 32.66 2012-06-19 14:54:17.000 171 33401.49 390.17 2289.37 32.66 2012-06-19 14:54:18.000 171 33401.56 390.21 2289.31 32.65 2012-06-19 14:54:19.000 171 33401.51 390.23 2289.34 32.65 2012-06-19 14:54:20.000 171 33401.59 390.17 2289.33 32.65 2012-06-19 14:54:21.000 171 33401.54 390.23 2289.34 32.66 2012-06-19 14:54:22.000 171 33401.55 390.18 2289.39 32.65 2012-06-19 14:54:23.000 171 33401.55 390.22 2289.34 32.65 2012-06-19 14:54:24.000 171 33401.50 390.21 2289.37 32.65 2012-06-19 14:54:25.000 171 33401.53 390.25 2289.34 32.65 2012-06-19 14:54:26.000 171 33401.51 390.16 2289.41 32.65 2012-06-19 14:54:27.000 171 33401.55 390.18 2289.40 32.65 2012-06-19 14:54:28.000 171 33401.37 390.21 2289.34 32.65 2012-06-19 14:54:29.000 171 33401.49 390.21 2289.36 32.65 2012-06-19 14:54:30.000 171 33401.50 390.23 2289.39 32.65 2012-06-19 14:54:31.000 171 33401.54 390.22 2289.41 32.65 2012-06-19 14:54:32.000 171 33401.47 390.20 2289.39 32.65 2012-06-19 14:54:33.000 171 33401.39 390.21 2289.37 32.65 2012-06-19 14:54:34.000 171 33401.47 390.20 2289.36 32.65 2012-06-19 14:54:35.000 171 33401.46 390.19 2289.36 32.65 2012-06-19 14:54:36.000 171 33401.40 390.17 2289.36 32.65 2012-06-19 14:54:37.000 171 33401.40 390.20 2289.35 32.65 2012-06-19 14:54:38.000 171 33401.42 390.20 2289.32 32.65 2012-06-19 14:54:39.000 171 33401.35 390.25 2289.40 32.65 2012-06-19 14:54:40.000 171 33401.44 390.25 2289.36 32.65 2012-06-19 14:54:41.000 171 33401.39 390.24 2289.32 32.65 2012-06-19 14:54:42.000 171 33401.38 390.26 2289.39 32.65 2012-06-19 14:54:43.000 171 33401.34 390.25 2289.35 32.65 2012-06-19 14:54:44.000 171 33401.42 390.21 2289.40 32.65 2012-06-19 14:54:45.000 171 33401.35 390.25 2289.40 32.65 2012-06-19 14:54:46.000 171 33401.49 390.24 2289.41 32.65 2012-06-19 14:54:47.000 171 33401.42 390.24 2289.31 32.65 2012-06-19 14:54:48.000 171 33401.37 390.22 2289.34 32.65 2012-06-19 14:54:48.000 171 33401.30 390.29 2289.31 32.65 2012-06-19 14:54:50.000 171 33401.33 390.24 2289.32 32.65 2012-06-19 14:54:51.000 171 33401.38 390.27 2289.41 32.65 2012-06-19 14:54:52.000 171 33401.30 390.28 2289.37 32.65 2012-06-19 14:54:53.000 171 33401.33 390.29 2289.29 32.65 2012-06-19 14:54:54.000 171 33401.37 390.29 2289.35 32.65 2012-06-19 14:54:55.000 171 33401.34 390.24 2289.37 32.65 2012-06-19 14:54:56.000 171 33401.37 390.29 2289.34 32.65 2012-06-19 14:54:57.000 171 33401.28 390.30 2289.34 32.65 2012-06-19 14:54:58.000 171 33401.34 390.27 2289.36 32.65 2012-06-19 14:54:59.000 171 33401.31 390.27 2289.40 32.65 2012-06-19 14:55:00.000 171 33401.37 390.29 2289.33 32.65 2012-06-19 14:55:01.000 171 33401.26 390.31 2289.32 32.65 2012-06-19 14:55:01.000 171 33401.34 390.30 2289.36 32.65 2012-06-19 14:55:03.000 171 33401.21 390.30 2289.38 32.65 2012-06-19 14:55:04.000 171 33401.19 390.31 2289.38 32.65 2012-06-19 14:55:05.000 171 33401.20 390.31 2289.39 32.65 2012-06-19 14:55:06.000 171 33401.27 390.28 2289.30 32.65 2012-06-19 14:55:07.000 171 33401.24 390.31 2289.39 32.65 2012-06-19 14:55:08.000 171 33401.28 390.34 2289.30 32.65 2012-06-19 14:55:09.000 171 33401.26 390.33 2289.31 32.65 2012-06-19 14:55:10.000 171 33401.26 390.30 2289.34 32.65 2012-06-19 14:55:11.000 171 33401.22 390.30 2289.37 32.65 2012-06-19 14:55:12.000 171 33401.19 390.32 2289.39 32.65 2012-06-19 14:55:13.000 171 33401.14 390.33 2289.35 32.65 2012-06-19 14:55:14.000 171 33401.20 390.33 2289.33 32.65 2012-06-19 14:55:15.000 171 33401.27 390.37 2289.33 32.65 2012-06-19 14:55:16.000 171 33401.14 390.34 2289.35 32.65 2012-06-19 14:55:17.000 171 33401.14 390.37 2289.24 32.65 2012-06-19 14:55:18.000 171 33401.14 390.38 2289.43 32.65 2012-06-19 14:55:19.000 171 33401.24 390.37 2289.32 32.65 2012-06-19 14:55:20.000 171 33401.18 390.34 2289.27 32.65 2012-06-19 14:55:21.000 171 33401.18 390.37 2289.37 32.65 2012-06-19 14:55:22.000 171 33401.22 390.34 2289.32 32.65 2012-06-19 14:55:23.000 171 33401.19 390.37 2289.34 32.65 2012-06-19 14:55:24.000 171 33401.13 390.37 2289.30 32.65 2012-06-19 14:55:25.000 171 33401.06 390.36 2289.30 32.65 2012-06-19 14:55:26.000 171 33401.15 390.41 2289.40 32.65 2012-06-19 14:55:27.000 171 33401.14 390.41 2289.30 32.65 2012-06-19 14:55:28.000 171 33401.11 390.41 2289.31 32.65 2012-06-19 14:55:29.000 171 33401.14 390.42 2289.36 32.65 2012-06-19 14:55:30.000 171 33401.20 390.43 2289.36 32.65 2012-06-19 14:55:31.000 171 33401.13 390.41 2289.39 32.65 2012-06-19 14:55:32.000 171 33401.09 390.36 2289.32 32.65 2012-06-19 14:55:33.000 171 33401.14 390.38 2289.37 32.65 2012-06-19 14:55:34.000 171 33401.16 390.40 2289.25 32.65 2012-06-19 14:55:35.000 171 33401.07 390.41 2289.29 32.65 2012-06-19 14:55:36.000 171 33401.10 390.41 2289.35 32.65 2012-06-19 14:55:37.000 171 33401.06 390.39 2289.31 32.65 2012-06-19 14:55:38.000 171 33401.13 390.39 2289.26 32.65 2012-06-19 14:55:39.000 171 33401.11 390.40 2289.30 32.65 2012-06-19 14:55:40.000 171 33401.07 390.39 2289.37 32.65 2012-06-19 14:55:41.000 171 33401.06 390.41 2289.39 32.65 2012-06-19 14:55:42.000 171 33401.14 390.38 2289.35 32.65 2012-06-19 14:55:42.000 171 33401.07 390.46 2289.36 32.65 2012-06-19 14:55:44.000 171 33401.09 390.43 2289.36 32.65 2012-06-19 14:55:45.000 171 33400.95 390.39 2289.32 32.65 2012-06-19 14:55:46.000 171 33401.04 390.47 2289.31 32.65 2012-06-19 14:55:47.000 171 33401.09 390.43 2289.26 32.65 2012-06-19 14:55:48.000 171 33401.08 390.45 2289.41 32.65 2012-06-19 14:55:49.000 171 33401.00 390.46 2289.39 32.65 2012-06-19 14:55:50.000 171 33400.95 390.50 2289.32 32.65 2012-06-19 14:55:51.000 171 33401.00 390.45 2289.39 32.65 2012-06-19 14:55:52.000 171 33401.01 390.48 2289.30 32.65 2012-06-19 14:55:53.000 171 33400.94 390.48 2289.29 32.65 2012-06-19 14:55:54.000 171 33401.02 390.50 2289.28 32.65 2012-06-19 14:55:55.000 171 33401.04 390.50 2289.25 32.65 2012-06-19 14:55:55.000 171 33400.91 390.48 2289.32 32.65 2012-06-19 14:55:57.000 171 33400.88 390.51 2289.33 32.65 2012-06-19 14:55:58.000 171 33401.06 390.47 2289.32 32.65 2012-06-19 14:55:59.000 171 33400.89 390.51 2289.28 32.65 2012-06-19 14:56:00.000 171 33400.92 390.49 2289.30 32.65 2012-06-19 14:56:01.000 171 33400.94 390.50 2289.35 32.65 2012-06-19 14:56:02.000 171 33400.83 390.52 2289.31 32.65 2012-06-19 14:56:03.000 171 33400.88 390.49 2289.36 32.65 2012-06-19 14:56:04.000 171 33400.86 390.52 2289.27 32.65 2012-06-19 14:56:05.000 171 33400.99 390.48 2289.25 32.65 2012-06-19 14:56:06.000 171 33400.91 390.54 2289.38 32.65 2012-06-19 14:56:07.000 171 33400.88 390.53 2289.32 32.65 2012-06-19 14:56:08.000 171 33400.99 390.55 2289.38 32.65 2012-06-19 14:56:09.000 171 33400.80 390.48 2289.32 32.65 2012-06-19 14:56:10.000 171 33400.98 390.55 2289.32 32.65 2012-06-19 14:56:11.000 171 33400.90 390.51 2289.29 32.65 2012-06-19 14:56:12.000 171 33400.88 390.57 2289.33 32.65 2012-06-19 14:56:13.000 171 33400.93 390.56 2289.31 32.65 2012-06-19 14:56:14.000 171 33400.91 390.56 2289.29 32.65 2012-06-19 14:56:15.000 171 33400.81 390.59 2289.32 32.65 2012-06-19 14:56:16.000 171 33400.81 390.57 2289.30 32.65 2012-06-19 14:56:17.000 171 33400.86 390.58 2289.22 32.65 2012-06-19 14:56:18.000 171 33400.72 390.60 2289.35 32.65 2012-06-19 14:56:19.000 171 33400.83 390.61 2289.32 32.65 2012-06-19 14:56:20.000 171 33400.85 390.58 2289.35 32.65 2012-06-19 14:56:21.000 171 33400.82 390.56 2289.31 32.65 2012-06-19 14:56:22.000 171 33400.69 390.57 2289.32 32.65 2012-06-19 14:56:23.000 171 33400.76 390.58 2289.39 32.65 2012-06-19 14:56:24.000 171 33400.76 390.59 2289.43 32.65 2012-06-19 14:56:25.000 171 33400.81 390.58 2289.45 32.65 2012-06-19 14:56:26.000 171 33400.82 390.56 2289.34 32.65 2012-06-19 14:56:27.000 171 33400.85 390.58 2289.28 32.65 2012-06-19 14:56:28.000 171 33400.88 390.60 2289.36 32.65 2012-06-19 14:56:29.000 171 33400.74 390.60 2289.36 32.65 2012-06-19 14:56:30.000 171 33400.77 390.62 2289.30 32.65 2012-06-19 14:56:31.000 171 33400.89 390.58 2289.32 32.65 2012-06-19 14:56:32.000 171 33400.89 390.58 2289.36 32.65 2012-06-19 14:56:33.000 171 33400.78 390.62 2289.39 32.65 2012-06-19 14:56:34.000 171 33400.78 390.63 2289.31 32.65 2012-06-19 14:56:35.000 171 33400.76 390.60 2289.31 32.65 2012-06-19 14:56:36.000 171 33400.76 390.64 2289.31 32.65 2012-06-19 14:56:36.000 171 33400.81 390.60 2289.36 32.65 2012-06-19 14:56:38.000 171 33400.67 390.63 2289.31 32.65 2012-06-19 14:56:39.000 171 33400.81 390.63 2289.43 32.65 2012-06-19 14:56:40.000 171 33400.74 390.59 2289.32 32.65 2012-06-19 14:56:41.000 171 33400.80 390.64 2289.36 32.65 2012-06-19 14:56:42.000 171 33400.75 390.63 2289.36 32.65 2012-06-19 14:56:43.000 171 33400.73 390.64 2289.36 32.65 2012-06-19 14:56:44.000 171 33400.78 390.68 2289.40 32.65 2012-06-19 14:56:45.000 171 33400.68 390.65 2289.35 32.65 2012-06-19 14:56:46.000 171 33400.82 390.65 2289.36 32.65 2012-06-19 14:56:47.000 171 33400.71 390.66 2289.30 32.65 2012-06-19 14:56:48.000 171 33400.72 390.65 2289.48 32.65 2012-06-19 14:56:49.000 171 33400.70 390.66 2289.36 32.65 2012-06-19 14:56:49.000 171 33400.71 390.64 2289.45 32.65 2012-06-19 14:56:51.000 171 33400.70 390.65 2289.38 32.65 2012-06-19 14:56:52.000 171 33400.70 390.69 2289.42 32.65 2012-06-19 14:56:53.000 171 33400.64 390.66 2289.39 32.65 2012-06-19 14:56:54.000 171 33400.69 390.65 2289.34 32.65 2012-06-19 14:56:55.000 171 33400.71 390.66 2289.28 32.65 2012-06-19 14:56:56.000 171 33400.62 390.66 2289.37 32.65 2012-06-19 14:56:57.000 171 33400.69 390.69 2289.37 32.65 2012-06-19 14:56:58.000 171 33400.65 390.65 2289.40 32.65 2012-06-19 14:56:59.000 171 33400.59 390.68 2289.40 32.65 2012-06-19 14:57:00.000 171 33400.66 390.68 2289.34 32.65 2012-06-19 14:57:01.000 171 33400.60 390.62 2289.39 32.65 2012-06-19 14:57:02.000 171 33400.67 390.74 2289.41 32.65 2012-06-19 14:57:03.000 171 33400.60 390.68 2289.30 32.65 2012-06-19 14:57:04.000 171 33400.73 390.68 2289.37 32.65 2012-06-19 14:57:05.000 171 33400.66 390.66 2289.32 32.65 2012-06-19 14:57:06.000 171 33400.57 390.68 2289.38 32.65 2012-06-19 14:57:07.000 171 33400.65 390.69 2289.44 32.65 2012-06-19 14:57:08.000 171 33400.70 390.70 2289.41 32.65 2012-06-19 14:57:09.000 171 33400.63 390.68 2289.45 32.65 2012-06-19 14:57:10.000 171 33400.64 390.72 2289.45 32.65 2012-06-19 14:57:11.000 171 33400.63 390.69 2289.38 32.65 2012-06-19 14:57:12.000 171 33400.63 390.75 2289.36 32.65 2012-06-19 14:57:13.000 171 33400.67 390.70 2289.31 32.65 2012-06-19 14:57:14.000 171 33400.57 390.70 2289.31 32.65 2012-06-19 14:57:15.000 171 33400.54 390.72 2289.40 32.65 2012-06-19 14:57:16.000 171 33400.63 390.76 2289.34 32.65 2012-06-19 14:57:17.000 171 33400.53 390.73 2289.30 32.65 2012-06-19 14:57:18.000 171 33400.62 390.73 2289.33 32.65 2012-06-19 14:57:19.000 171 33400.50 390.70 2289.39 32.65 2012-06-19 14:57:20.000 171 33400.57 390.73 2289.40 32.65 2012-06-19 14:57:21.000 171 33400.51 390.74 2289.28 32.65 2012-06-19 14:57:22.000 171 33400.57 390.69 2289.42 32.65 2012-06-19 14:57:23.000 171 33400.59 390.71 2289.37 32.65 2012-06-19 14:57:24.000 171 33400.52 390.72 2289.32 32.65 2012-06-19 14:57:25.000 171 33400.56 390.76 2289.40 32.65 2012-06-19 14:57:26.000 171 33400.56 390.76 2289.40 32.65 2012-06-19 14:57:27.000 171 33400.43 390.76 2289.44 32.65 2012-06-19 14:57:28.000 171 33400.58 390.79 2289.32 32.65 2012-06-19 14:57:29.000 171 33400.48 390.76 2289.30 32.65 2012-06-19 14:57:30.000 171 33400.61 390.75 2289.38 32.65 2012-06-19 14:57:30.000 171 33400.56 390.79 2289.34 32.65 2012-06-19 14:57:32.000 171 33400.48 390.80 2289.30 32.65 2012-06-19 14:57:33.000 171 33400.48 390.79 2289.31 32.65 2012-06-19 14:57:34.000 171 33400.63 390.75 2289.30 32.65 2012-06-19 14:57:35.000 171 33400.53 390.77 2289.33 32.65 2012-06-19 14:57:36.000 171 33400.56 390.80 2289.40 32.65 2012-06-19 14:57:37.000 171 33400.56 390.79 2289.30 32.65 2012-06-19 14:57:38.000 171 33400.50 390.78 2289.37 32.65 2012-06-19 14:57:39.000 171 33400.47 390.77 2289.35 32.65 2012-06-19 14:57:40.000 171 33400.56 390.75 2289.34 32.65 2012-06-19 14:57:41.000 171 33400.53 390.74 2289.35 32.65 2012-06-19 14:57:42.000 171 33400.55 390.74 2289.47 32.65 2012-06-19 14:57:43.000 171 33400.60 390.78 2289.35 32.65 2012-06-19 14:57:43.000 171 33400.45 390.76 2289.39 32.65 2012-06-19 14:57:45.000 171 33400.61 390.76 2289.32 32.65 2012-06-19 14:57:46.000 171 33400.42 390.78 2289.34 32.65 2012-06-19 14:57:47.000 171 33400.50 390.74 2289.27 32.65 2012-06-19 14:57:48.000 171 33400.54 390.73 2289.31 32.65 2012-06-19 14:57:49.000 171 33400.54 390.73 2289.34 32.65 2012-06-19 14:57:50.000 171 33400.54 390.75 2289.32 32.65 2012-06-19 14:57:51.000 171 33400.51 390.79 2289.32 32.65 2012-06-19 14:57:52.000 171 33400.46 390.79 2289.36 32.65 2012-06-19 14:57:53.000 171 33400.48 390.75 2289.35 32.65 2012-06-19 14:57:54.000 171 33400.57 390.75 2289.34 32.65 2012-06-19 14:57:55.000 171 33400.49 390.73 2289.30 32.65 2012-06-19 14:57:56.000 171 33400.48 390.75 2289.34 32.65 2012-06-19 14:57:57.000 171 33400.47 390.79 2289.37 32.65 2012-06-19 14:57:58.000 171 33400.54 390.74 2289.31 32.65 2012-06-19 14:57:59.000 171 33400.49 390.72 2289.27 32.65 2012-06-19 14:58:00.000 171 33400.52 390.74 2289.31 32.65 2012-06-19 14:58:01.000 171 33400.47 390.80 2289.31 32.65 2012-06-19 14:58:02.000 171 33400.50 390.76 2289.27 32.65 2012-06-19 14:58:03.000 171 33400.54 390.75 2289.39 32.65 2012-06-19 14:58:04.000 171 33400.46 390.77 2289.24 32.65 2012-06-19 14:58:05.000 171 33400.38 390.78 2289.33 32.65 2012-06-19 14:58:06.000 171 33400.48 390.76 2289.27 32.65 2012-06-19 14:58:07.000 171 33400.53 390.76 2289.30 32.65 2012-06-19 14:58:08.000 171 33400.50 390.78 2289.31 32.65 2012-06-19 14:58:09.000 171 33400.45 390.74 2289.27 32.65 2012-06-19 14:58:10.000 171 33400.53 390.82 2289.36 32.65 2012-06-19 14:58:11.000 171 33400.53 390.80 2289.29 32.66 2012-06-19 14:58:12.000 171 33400.56 390.81 2289.24 32.65 2012-06-19 14:58:13.000 171 33400.56 390.79 2289.27 32.65 2012-06-19 14:58:14.000 171 33400.41 390.82 2289.29 32.65 2012-06-19 14:58:15.000 171 33400.56 390.85 2289.28 32.65 2012-06-19 14:58:16.000 171 33400.38 390.79 2289.24 32.65 2012-06-19 14:58:17.000 171 33400.41 390.79 2289.21 32.65 2012-06-19 14:58:18.000 171 33400.52 390.79 2289.31 32.66 2012-06-19 14:58:19.000 171 33400.48 390.80 2289.30 32.65 2012-06-19 14:58:20.000 171 33400.42 390.87 2289.31 32.65 2012-06-19 14:58:21.000 171 33400.42 390.83 2289.27 32.65 2012-06-19 14:58:22.000 171 33400.46 390.81 2289.38 32.66 2012-06-19 14:58:23.000 171 33400.47 390.82 2289.31 32.65 2012-06-19 14:58:24.000 171 33400.42 390.80 2289.24 32.65 2012-06-19 14:58:24.000 171 33400.36 390.85 2289.27 32.65 2012-06-19 14:58:26.000 171 33400.39 390.81 2289.24 32.66 2012-06-19 14:58:27.000 171 33400.46 390.83 2289.21 32.66 2012-06-19 14:58:28.000 171 33400.44 390.84 2289.32 32.65 2012-06-19 14:58:29.000 171 33400.32 390.83 2289.32 32.65 2012-06-19 14:58:30.000 171 33400.40 390.81 2289.21 32.65 2012-06-19 14:58:31.000 171 33400.41 390.82 2289.19 32.65 2012-06-19 14:58:32.000 171 33400.48 390.84 2289.25 32.65 2012-06-19 14:58:33.000 171 33400.32 390.88 2289.25 32.65 2012-06-19 14:58:34.000 171 33400.44 390.87 2289.28 32.66 2012-06-19 14:58:35.000 171 33400.42 390.86 2289.28 32.65 2012-06-19 14:58:36.000 171 33400.39 390.83 2289.28 32.65 2012-06-19 14:58:37.000 171 33400.44 390.86 2289.23 32.65 2012-06-19 14:58:37.000 171 33400.48 390.90 2289.18 32.65 2012-06-19 14:58:39.000 171 33400.41 390.86 2289.28 32.66 2012-06-19 14:58:40.000 171 33400.42 390.90 2289.27 32.66 2012-06-19 14:58:41.000 171 33400.32 390.87 2289.25 32.66 2012-06-19 14:58:42.000 171 33400.45 390.88 2289.15 32.65 2012-06-19 14:58:43.000 171 33400.37 390.93 2289.30 32.66 2012-06-19 14:58:44.000 171 33400.41 390.92 2289.29 32.65 2012-06-19 14:58:45.000 171 33400.31 390.91 2289.26 32.65 2012-06-19 14:58:46.000 171 33400.24 390.93 2289.27 32.65 2012-06-19 14:58:47.000 171 33400.24 390.93 2289.22 32.65 2012-06-19 14:58:48.000 171 33400.42 390.89 2289.24 32.65 2012-06-19 14:58:49.000 171 33400.35 390.92 2289.24 32.66 2012-06-19 14:58:50.000 171 33400.35 390.93 2289.25 32.65 2012-06-19 14:58:51.000 171 33400.24 390.91 2289.28 32.65 2012-06-19 14:58:52.000 171 33400.35 390.94 2289.30 32.65 2012-06-19 14:58:53.000 171 33400.33 390.91 2289.24 32.65 2012-06-19 14:58:54.000 171 33400.22 390.90 2289.27 32.65 2012-06-19 14:58:55.000 171 33400.24 390.89 2289.26 32.65 2012-06-19 14:58:56.000 171 33400.32 390.93 2289.25 32.65 2012-06-19 14:58:57.000 171 33400.13 390.93 2289.23 32.66 2012-06-19 14:58:58.000 171 33400.21 390.95 2289.17 32.65 2012-06-19 14:58:59.000 171 33400.17 390.97 2289.20 32.65 2012-06-19 14:59:00.000 171 33400.24 390.95 2289.19 32.65 2012-06-19 14:59:01.000 171 33400.22 390.94 2289.27 32.65 2012-06-19 14:59:02.000 171 33400.23 390.98 2289.24 32.65 2012-06-19 14:59:03.000 171 33400.21 390.93 2289.21 32.66 2012-06-19 14:59:04.000 171 33400.16 390.98 2289.24 32.65 2012-06-19 14:59:05.000 171 33400.17 390.94 2289.16 32.66 2012-06-19 14:59:06.000 171 33400.15 390.97 2289.26 32.65 2012-06-19 14:59:07.000 171 33400.19 390.99 2289.27 32.65 2012-06-19 14:59:08.000 171 33400.15 390.95 2289.16 32.65 2012-06-19 14:59:09.000 171 33400.21 390.95 2289.27 32.65 2012-06-19 14:59:10.000 171 33400.11 390.99 2289.19 32.65 2012-06-19 14:59:11.000 171 33400.21 390.97 2289.16 32.65 2012-06-19 14:59:12.000 171 33400.11 390.99 2289.23 32.65 2012-06-19 14:59:13.000 171 33400.05 391.05 2289.14 32.65 2012-06-19 14:59:14.000 171 33400.08 390.99 2289.17 32.65 2012-06-19 14:59:15.000 171 33400.20 390.99 2289.11 32.65 2012-06-19 14:59:16.000 171 33400.25 391.07 2289.21 32.65 2012-06-19 14:59:17.000 171 33400.11 391.05 2289.20 32.65 2012-06-19 14:59:18.000 171 33400.07 390.99 2289.24 32.65 2012-06-19 14:59:18.000 171 33400.15 391.04 2289.21 32.65 2012-06-19 14:59:20.000 171 33400.20 391.01 2289.31 32.65 2012-06-19 14:59:21.000 171 33400.07 391.06 2289.20 32.65 2012-06-19 14:59:22.000 171 33400.20 391.05 2289.20 32.65 2012-06-19 14:59:23.000 171 33400.07 391.03 2289.24 32.65 2012-06-19 14:59:24.000 171 33400.08 391.04 2289.19 32.65 2012-06-19 14:59:25.000 171 33400.05 391.02 2289.23 32.65 2012-06-19 14:59:26.000 171 33400.18 391.05 2289.16 32.65 2012-06-19 14:59:27.000 171 33400.07 391.03 2289.25 32.65 2012-06-19 14:59:28.000 171 33400.06 391.03 2289.25 32.65 2012-06-19 14:59:29.000 171 33400.00 391.05 2289.24 32.66 2012-06-19 14:59:30.000 171 33399.98 391.07 2289.24 32.65 2012-06-19 14:59:31.000 171 33400.02 391.09 2289.27 32.65 2012-06-19 14:59:31.000 171 33399.95 391.06 2289.19 32.65 2012-06-19 14:59:33.000 171 33400.06 391.06 2289.26 32.65 2012-06-19 14:59:34.000 171 33399.98 391.07 2289.36 32.65 2012-06-19 14:59:35.000 171 33400.00 391.07 2289.28 32.65 2012-06-19 14:59:36.000 171 33400.03 391.07 2289.28 32.65 2012-06-19 14:59:37.000 171 33399.92 391.10 2289.28 32.65 2012-06-19 14:59:38.000 171 33400.07 391.06 2289.16 32.65 2012-06-19 14:59:39.000 171 33399.85 391.10 2289.24 32.65 2012-06-19 14:59:40.000 171 33399.92 391.09 2289.18 32.66 2012-06-19 14:59:41.000 171 33399.96 391.09 2289.21 32.65 2012-06-19 14:59:42.000 171 33399.93 391.08 2289.22 32.65 2012-06-19 14:59:43.000 171 33399.93 391.11 2289.21 32.65 2012-06-19 14:59:44.000 171 33399.98 391.06 2289.33 32.65 2012-06-19 14:59:45.000 171 33399.83 391.10 2289.27 32.65 2012-06-19 14:59:46.000 171 33399.88 391.08 2289.24 32.65 2012-06-19 14:59:47.000 171 33399.87 391.08 2289.22 32.65 2012-06-19 14:59:48.000 171 33399.89 391.10 2289.25 32.65 2012-06-19 14:59:49.000 171 33399.93 391.13 2289.22 32.65 2012-06-19 14:59:50.000 171 33399.90 391.15 2289.22 32.65 2012-06-19 14:59:51.000 171 33399.92 391.11 2289.29 32.65 2012-06-19 14:59:52.000 171 33399.93 391.14 2289.21 32.65 2012-06-19 14:59:53.000 171 33399.85 391.12 2289.26 32.65 2012-06-19 14:59:54.000 171 33399.90 391.12 2289.24 32.65 2012-06-19 14:59:55.000 171 33399.88 391.16 2289.27 32.65 2012-06-19 14:59:56.000 171 33399.76 391.15 2289.30 32.65 2012-06-19 14:59:57.000 171 33399.85 391.15 2289.17 32.65 2012-06-19 14:59:58.000 171 33399.93 391.14 2289.24 32.65 2012-06-19 14:59:59.000 171 33399.84 391.15 2289.23 32.65 2012-06-19 15:00:00.000 171 33399.81 391.18 2289.30 32.65 2012-06-19 15:00:01.000 171 33399.76 391.15 2289.28 32.65 2012-06-19 15:00:02.000 171 33399.84 391.21 2289.32 32.65 2012-06-19 15:00:03.000 171 33399.85 391.18 2289.27 32.65 2012-06-19 15:00:04.000 171 33399.86 391.20 2289.28 32.65 2012-06-19 15:00:05.000 171 33399.75 391.19 2289.33 32.65 2012-06-19 15:00:06.000 171 33399.79 391.15 2289.23 32.65 2012-06-19 15:00:07.000 171 33399.77 391.19 2289.30 32.65 2012-06-19 15:00:08.000 171 33399.73 391.19 2289.34 32.65 2012-06-19 15:00:09.000 171 33399.71 391.19 2289.33 32.65 2012-06-19 15:00:10.000 171 33399.73 391.22 2289.30 32.65 2012-06-19 15:00:11.000 171 33399.65 391.20 2289.30 32.65 2012-06-19 15:00:12.000 171 33399.71 391.21 2289.27 32.65 2012-06-19 15:00:12.000 171 33399.72 391.21 2289.29 32.65 2012-06-19 15:00:14.000 171 33399.70 391.20 2289.31 32.65 2012-06-19 15:00:15.000 171 33399.62 391.23 2289.33 32.65 2012-06-19 15:00:16.000 171 33399.71 391.17 2289.28 32.65 2012-06-19 15:00:17.000 171 33399.65 391.20 2289.28 32.65 2012-06-19 15:00:18.000 171 33399.71 391.27 2289.27 32.65 2012-06-19 15:00:19.000 171 33399.73 391.22 2289.32 32.65 2012-06-19 15:00:20.000 171 33399.70 391.24 2289.32 32.65 2012-06-19 15:00:21.000 171 33399.61 391.20 2289.28 32.65 2012-06-19 15:00:22.000 171 33399.61 391.24 2289.31 32.65 2012-06-19 15:00:23.000 171 33399.67 391.22 2289.31 32.65 2012-06-19 15:00:24.000 171 33399.63 391.26 2289.27 32.65 2012-06-19 15:00:25.000 171 33399.71 391.24 2289.32 32.65 2012-06-19 15:00:25.000 171 33399.61 391.26 2289.32 32.65 2012-06-19 15:00:27.000 171 33399.62 391.23 2289.24 32.65 2012-06-19 15:00:28.000 171 33399.62 391.24 2289.30 32.65 2012-06-19 15:00:29.000 171 33399.59 391.24 2289.27 32.65 2012-06-19 15:00:30.000 171 33399.65 391.26 2289.35 32.65 2012-06-19 15:00:31.000 171 33399.58 391.28 2289.32 32.65 2012-06-19 15:00:32.000 171 33399.51 391.29 2289.24 32.65 2012-06-19 15:00:33.000 171 33399.57 391.29 2289.31 32.65 2012-06-19 15:00:34.000 171 33399.49 391.27 2289.36 32.65 2012-06-19 15:00:35.000 171 33399.60 391.26 2289.36 32.65 2012-06-19 15:00:36.000 171 33399.61 391.25 2289.41 32.65 2012-06-19 15:00:37.000 171 33399.62 391.30 2289.32 32.65 2012-06-19 15:00:38.000 171 33399.54 391.26 2289.28 32.65 2012-06-19 15:00:39.000 171 33399.64 391.29 2289.30 32.65 2012-06-19 15:00:40.000 171 33399.59 391.31 2289.39 32.65 2012-06-19 15:00:41.000 171 33399.54 391.32 2289.35 32.65 2012-06-19 15:00:42.000 171 33399.54 391.30 2289.33 32.65 2012-06-19 15:00:43.000 171 33399.52 391.31 2289.25 32.65 2012-06-19 15:00:44.000 171 33399.47 391.33 2289.39 32.65 2012-06-19 15:00:45.000 171 33399.46 391.30 2289.42 32.65 2012-06-19 15:00:46.000 171 33399.49 391.35 2289.27 32.65 2012-06-19 15:00:47.000 171 33399.48 391.35 2289.27 32.65 2012-06-19 15:00:48.000 171 33399.49 391.32 2289.30 32.65 2012-06-19 15:00:49.000 171 33399.48 391.32 2289.24 32.65 2012-06-19 15:00:50.000 171 33399.43 391.31 2289.25 32.65 2012-06-19 15:00:51.000 171 33399.54 391.32 2289.27 32.65 2012-06-19 15:00:52.000 171 33399.40 391.28 2289.36 32.65 2012-06-19 15:00:53.000 171 33399.45 391.34 2289.36 32.65 2012-06-19 15:00:54.000 171 33399.45 391.34 2289.32 32.65 2012-06-19 15:00:55.000 171 33399.46 391.32 2289.31 32.65 2012-06-19 15:00:56.000 171 33399.43 391.34 2289.39 32.65 2012-06-19 15:00:57.000 171 33399.45 391.39 2289.32 32.65 2012-06-19 15:00:58.000 171 33399.43 391.35 2289.36 32.65 2012-06-19 15:00:59.000 171 33399.36 391.34 2289.36 32.65 2012-06-19 15:01:00.000 171 33399.45 391.32 2289.34 32.65 2012-06-19 15:01:01.000 171 33399.36 391.35 2289.25 32.65 2012-06-19 15:01:02.000 171 33399.43 391.39 2289.37 32.65 2012-06-19 15:01:03.000 171 33399.44 391.34 2289.36 32.65 2012-06-19 15:01:04.000 171 33399.34 391.35 2289.34 32.65 2012-06-19 15:01:05.000 171 33399.39 391.34 2289.30 32.65 2012-06-19 15:01:06.000 171 33399.39 391.37 2289.32 32.65 2012-06-19 15:01:06.000 171 33399.39 391.35 2289.27 32.65 2012-06-19 15:01:08.000 171 33399.35 391.37 2289.31 32.65 2012-06-19 15:01:09.000 171 33399.39 391.40 2289.38 32.65 2012-06-19 15:01:10.000 171 33399.45 391.39 2289.31 32.65 2012-06-19 15:01:11.000 171 33399.38 391.38 2289.27 32.65 2012-06-19 15:01:12.000 171 33399.32 391.40 2289.32 32.65 2012-06-19 15:01:13.000 171 33399.39 391.40 2289.32 32.65 2012-06-19 15:01:14.000 171 33399.34 391.41 2289.34 32.65 2012-06-19 15:01:15.000 171 33399.43 391.38 2289.36 32.65 2012-06-19 15:01:16.000 171 33399.29 391.40 2289.31 32.65 2012-06-19 15:01:17.000 171 33399.27 391.41 2289.31 32.65 2012-06-19 15:01:18.000 171 33399.35 391.39 2289.31 32.65 2012-06-19 15:01:19.000 171 33399.41 391.41 2289.28 32.65 2012-06-19 15:01:19.000 171 33399.28 391.41 2289.32 32.65 2012-06-19 15:01:21.000 171 33399.39 391.36 2289.34 32.65 2012-06-19 15:01:22.000 171 33399.30 391.46 2289.32 32.65 2012-06-19 15:01:23.000 171 33399.35 391.40 2289.31 32.65 2012-06-19 15:01:24.000 171 33399.30 391.40 2289.30 32.65 2012-06-19 15:01:25.000 171 33399.36 391.44 2289.33 32.65 2012-06-19 15:01:26.000 171 33399.35 391.37 2289.28 32.65 2012-06-19 15:01:27.000 171 33399.31 391.45 2289.32 32.65 2012-06-19 15:01:28.000 171 33399.34 391.44 2289.32 32.65 2012-06-19 15:01:29.000 171 33399.26 391.40 2289.34 32.65 2012-06-19 15:01:30.000 171 33399.25 391.45 2289.32 32.65 2012-06-19 15:01:31.000 171 33399.33 391.41 2289.31 32.65 2012-06-19 15:01:32.000 171 33399.31 391.47 2289.31 32.65 2012-06-19 15:01:33.000 171 33399.19 391.44 2289.32 32.65 2012-06-19 15:01:34.000 171 33399.31 391.48 2289.35 32.65 2012-06-19 15:01:35.000 171 33399.27 391.44 2289.40 32.65 2012-06-19 15:01:36.000 171 33399.17 391.50 2289.29 32.65 2012-06-19 15:01:37.000 171 33399.25 391.46 2289.31 32.65 2012-06-19 15:01:38.000 171 33399.32 391.47 2289.33 32.65 2012-06-19 15:01:39.000 171 33399.14 391.46 2289.31 32.65 2012-06-19 15:01:40.000 171 33399.20 391.47 2289.37 32.65 2012-06-19 15:01:41.000 171 33399.26 391.48 2289.36 32.65 2012-06-19 15:01:42.000 171 33399.35 391.49 2289.28 32.65 2012-06-19 15:01:43.000 171 33399.25 391.45 2289.39 32.65 2012-06-19 15:01:44.000 171 33399.23 391.50 2289.32 32.65 2012-06-19 15:01:45.000 171 33399.18 391.48 2289.31 32.65 2012-06-19 15:01:46.000 171 33399.22 391.50 2289.31 32.65 2012-06-19 15:01:47.000 171 33399.24 391.51 2289.34 32.65 2012-06-19 15:01:48.000 171 33399.19 391.45 2289.32 32.65 2012-06-19 15:01:49.000 171 33399.25 391.47 2289.26 32.65 2012-06-19 15:01:50.000 171 33399.09 391.48 2289.31 32.65 2012-06-19 15:01:51.000 171 33399.24 391.45 2289.27 32.65 2012-06-19 15:01:52.000 171 33399.21 391.40 2289.35 32.65 2012-06-19 15:01:53.000 171 33399.20 391.42 2289.28 32.65 2012-06-19 15:01:54.000 171 33399.23 391.46 2289.32 32.65 2012-06-19 15:01:55.000 171 33399.17 391.49 2289.35 32.65 2012-06-19 15:01:56.000 171 33399.23 391.45 2289.34 32.65 2012-06-19 15:01:57.000 171 33399.08 391.44 2289.37 32.65 2012-06-19 15:01:58.000 171 33399.18 391.49 2289.28 32.65 2012-06-19 15:01:59.000 171 33399.18 391.48 2289.27 32.65 2012-06-19 15:02:00.000 171 33399.13 391.50 2289.36 32.65 2012-06-19 15:02:00.000 171 33399.08 391.52 2289.24 32.65 2012-06-19 15:02:02.000 171 33399.12 391.50 2289.36 32.65 2012-06-19 15:02:03.000 171 33399.13 391.47 2289.28 32.65 2012-06-19 15:02:04.000 171 33399.14 391.50 2289.27 32.65 2012-06-19 15:02:05.000 171 33399.12 391.48 2289.19 32.65 2012-06-19 15:02:06.000 171 33399.12 391.54 2289.22 32.65 2012-06-19 15:02:07.000 171 33399.08 391.53 2289.27 32.65 2012-06-19 15:02:08.000 171 33399.05 391.51 2289.28 32.65 2012-06-19 15:02:09.000 171 33399.18 391.55 2289.32 32.65 2012-06-19 15:02:10.000 171 33399.00 391.53 2289.24 32.65 2012-06-19 15:02:11.000 171 33398.98 391.54 2289.24 32.65 2012-06-19 15:02:12.000 171 33399.09 391.55 2289.22 32.65 2012-06-19 15:02:13.000 171 33399.04 391.55 2289.21 32.65 2012-06-19 15:02:13.000 171 33399.10 391.58 2289.25 32.65 2012-06-19 15:02:15.000 171 33399.09 391.53 2289.30 32.65 2012-06-19 15:02:16.000 171 33399.09 391.56 2289.36 32.65 2012-06-19 15:02:17.000 171 33399.07 391.51 2289.33 32.65 2012-06-19 15:02:18.000 171 33399.06 391.57 2289.28 32.65 2012-06-19 15:02:19.000 171 33399.03 391.56 2289.31 32.65 2012-06-19 15:02:20.000 171 33399.10 391.57 2289.31 32.65 2012-06-19 15:02:21.000 171 33398.98 391.56 2289.31 32.65 2012-06-19 15:02:22.000 171 33399.12 391.56 2289.31 32.65 2012-06-19 15:02:23.000 171 33398.99 391.52 2289.25 32.65 2012-06-19 15:02:24.000 171 33399.05 391.51 2289.22 32.65 2012-06-19 15:02:25.000 171 33398.99 391.52 2289.29 32.65 2012-06-19 15:02:26.000 171 33398.93 391.56 2289.31 32.65 2012-06-19 15:02:27.000 171 33398.97 391.58 2289.30 32.65 2012-06-19 15:02:28.000 171 33399.07 391.59 2289.28 32.65 2012-06-19 15:02:29.000 171 33399.00 391.58 2289.28 32.65 2012-06-19 15:02:30.000 171 33399.00 391.61 2289.31 32.65 2012-06-19 15:02:31.000 171 33398.98 391.58 2289.27 32.65 2012-06-19 15:02:32.000 171 33398.97 391.60 2289.31 32.65 2012-06-19 15:02:33.000 171 33399.07 391.59 2289.35 32.65 2012-06-19 15:02:34.000 171 33398.99 391.65 2289.26 32.65 2012-06-19 15:02:35.000 171 33398.93 391.65 2289.28 32.65 2012-06-19 15:02:36.000 171 33398.99 391.62 2289.30 32.65 2012-06-19 15:02:37.000 171 33398.95 391.61 2289.30 32.65 2012-06-19 15:02:38.000 171 33398.96 391.64 2289.28 32.65 2012-06-19 15:02:39.000 171 33398.92 391.59 2289.29 32.65 2012-06-19 15:02:40.000 171 33398.86 391.67 2289.23 32.65 2012-06-19 15:02:41.000 171 33398.93 391.63 2289.27 32.65 2012-06-19 15:02:42.000 171 33398.93 391.64 2289.29 32.65 2012-06-19 15:02:43.000 171 33398.96 391.61 2289.30 32.65 2012-06-19 15:02:44.000 171 33398.93 391.63 2289.31 32.65 2012-06-19 15:02:45.000 171 33398.87 391.64 2289.29 32.65 2012-06-19 15:02:46.000 171 33398.85 391.66 2289.25 32.65 2012-06-19 15:02:47.000 171 33398.87 391.70 2289.24 32.65 2012-06-19 15:02:48.000 171 33398.86 391.63 2289.32 32.65 2012-06-19 15:02:49.000 171 33398.95 391.63 2289.30 32.65 2012-06-19 15:02:50.000 171 33398.87 391.60 2289.25 32.65 2012-06-19 15:02:51.000 171 33398.85 391.67 2289.32 32.65 2012-06-19 15:02:52.000 171 33398.87 391.67 2289.23 32.65 2012-06-19 15:02:53.000 171 33398.90 391.66 2289.31 32.65 2012-06-19 15:02:54.000 171 33398.85 391.67 2289.28 32.65 2012-06-19 15:02:54.000 171 33398.79 391.64 2289.24 32.65 2012-06-19 15:02:56.000 171 33398.72 391.66 2289.31 32.65 2012-06-19 15:02:57.000 171 33398.88 391.63 2289.28 32.65 2012-06-19 15:02:58.000 171 33398.79 391.66 2289.29 32.65 2012-06-19 15:02:59.000 171 33398.79 391.66 2289.29 32.65 2012-06-19 15:03:00.000 171 33398.78 391.71 2289.28 32.65 2012-06-19 15:03:01.000 171 33398.72 391.69 2289.30 32.65 2012-06-19 15:03:02.000 171 33398.80 391.69 2289.28 32.65 2012-06-19 15:03:03.000 171 33398.79 391.71 2289.28 32.65 2012-06-19 15:03:04.000 171 33398.79 391.66 2289.30 32.65 2012-06-19 15:03:05.000 171 33398.82 391.69 2289.31 32.65 2012-06-19 15:03:06.000 171 33398.80 391.72 2289.28 32.65 2012-06-19 15:03:07.000 171 33398.74 391.70 2289.35 32.65 2012-06-19 15:03:07.000 171 33398.65 391.71 2289.34 32.65 2012-06-19 15:03:09.000 171 33398.75 391.75 2289.34 32.65 2012-06-19 15:03:10.000 171 33398.82 391.75 2289.29 32.65 2012-06-19 15:03:11.000 171 33398.70 391.75 2289.26 32.65 2012-06-19 15:03:12.000 171 33398.76 391.73 2289.28 32.65 2012-06-19 15:03:13.000 171 33398.71 391.72 2289.28 32.65 2012-06-19 15:03:14.000 171 33398.77 391.74 2289.31 32.65 2012-06-19 15:03:15.000 171 33398.72 391.70 2289.25 32.65 2012-06-19 15:03:16.000 171 33398.67 391.74 2289.28 32.65 2012-06-19 15:03:17.000 171 33398.68 391.77 2289.33 32.65 2012-06-19 15:03:18.000 171 33398.75 391.76 2289.32 32.65 2012-06-19 15:03:19.000 171 33398.70 391.76 2289.39 32.65 2012-06-19 15:03:20.000 171 33398.77 391.77 2289.40 32.65 2012-06-19 15:03:21.000 171 33398.64 391.77 2289.37 32.65 2012-06-19 15:03:22.000 171 33398.67 391.81 2289.31 32.65 2012-06-19 15:03:23.000 171 33398.62 391.79 2289.22 32.65 2012-06-19 15:03:24.000 171 33398.69 391.77 2289.31 32.65 2012-06-19 15:03:25.000 171 33398.68 391.79 2289.30 32.65 2012-06-19 15:03:26.000 171 33398.67 391.77 2289.28 32.65 2012-06-19 15:03:27.000 171 33398.65 391.75 2289.28 32.65 2012-06-19 15:03:28.000 171 33398.52 391.77 2289.19 32.65 2012-06-19 15:03:29.000 171 33398.65 391.80 2289.21 32.65 2012-06-19 15:03:30.000 171 33398.58 391.81 2289.31 32.65 2012-06-19 15:03:31.000 171 33398.68 391.84 2289.22 32.65 2012-06-19 15:03:32.000 171 33398.60 391.83 2289.25 32.65 2012-06-19 15:03:33.000 171 33398.64 391.78 2289.33 32.65 2012-06-19 15:03:34.000 171 33398.56 391.83 2289.29 32.65 2012-06-19 15:03:35.000 171 33398.53 391.82 2289.24 32.65 2012-06-19 15:03:36.000 171 33398.59 391.82 2289.28 32.65 2012-06-19 15:03:37.000 171 33398.68 391.81 2289.26 32.65 2012-06-19 15:03:38.000 171 33398.58 391.85 2289.24 32.65 2012-06-19 15:03:39.000 171 33398.61 391.85 2289.32 32.65 2012-06-19 15:03:40.000 171 33398.57 391.82 2289.34 32.65 2012-06-19 15:03:41.000 171 33398.56 391.82 2289.31 32.65 2012-06-19 15:03:42.000 171 33398.59 391.84 2289.31 32.65 2012-06-19 15:03:43.000 171 33398.58 391.86 2289.33 32.65 2012-06-19 15:03:44.000 171 33398.50 391.81 2289.29 32.65 2012-06-19 15:03:45.000 171 33398.59 391.85 2289.34 32.65 2012-06-19 15:03:46.000 171 33398.58 391.81 2289.30 32.65 2012-06-19 15:03:47.000 171 33398.52 391.79 2289.29 32.65 2012-06-19 15:03:48.000 171 33398.56 391.86 2289.31 32.65 2012-06-19 15:03:48.000 171 33398.50 391.93 2289.31 32.65 2012-06-19 15:03:50.000 171 33398.49 391.87 2289.25 32.65 2012-06-19 15:03:51.000 171 33398.58 391.84 2289.27 32.65 2012-06-19 15:03:52.000 171 33398.47 391.85 2289.40 32.65 2012-06-19 15:03:53.000 171 33398.47 391.86 2289.32 32.65 2012-06-19 15:03:54.000 171 33398.46 391.86 2289.33 32.65 2012-06-19 15:03:55.000 171 33398.44 391.85 2289.32 32.65 2012-06-19 15:03:56.000 171 33398.56 391.85 2289.25 32.65 2012-06-19 15:03:57.000 171 33398.55 391.82 2289.28 32.65 2012-06-19 15:03:58.000 171 33398.51 391.89 2289.28 32.65 2012-06-19 15:03:59.000 171 33398.49 391.87 2289.30 32.65 2012-06-19 15:04:00.000 171 33398.43 391.90 2289.36 32.65 2012-06-19 15:04:01.000 171 33398.48 391.86 2289.27 32.65 2012-06-19 15:04:01.000 171 33398.40 391.86 2289.37 32.65 2012-06-19 15:04:03.000 171 33398.40 391.93 2289.31 32.65 2012-06-19 15:04:04.000 171 33398.43 391.87 2289.34 32.65 2012-06-19 15:04:05.000 171 33398.44 391.87 2289.32 32.65 2012-06-19 15:04:06.000 171 33398.37 391.87 2289.31 32.65 2012-06-19 15:04:07.000 171 33398.33 391.89 2289.31 32.65 2012-06-19 15:04:08.000 171 33398.47 391.86 2289.37 32.65 2012-06-19 15:04:09.000 171 33398.40 391.86 2289.24 32.65 2012-06-19 15:04:10.000 171 33398.46 391.86 2289.31 32.65 2012-06-19 15:04:11.000 171 33398.38 391.87 2289.27 32.65 2012-06-19 15:04:12.000 171 33398.43 391.88 2289.32 32.65 2012-06-19 15:04:13.000 171 33398.39 391.87 2289.28 32.65 2012-06-19 15:04:14.000 171 33398.39 391.86 2289.28 32.65 2012-06-19 15:04:15.000 171 33398.43 391.88 2289.21 32.65 2012-06-19 15:04:16.000 171 33398.35 391.90 2289.32 32.65 2012-06-19 15:04:17.000 171 33398.39 391.88 2289.25 32.65 2012-06-19 15:04:18.000 171 33398.37 391.87 2289.31 32.65 2012-06-19 15:04:19.000 171 33398.42 391.91 2289.29 32.65 2012-06-19 15:04:20.000 171 33398.43 391.91 2289.32 32.65 2012-06-19 15:04:21.000 171 33398.40 391.90 2289.27 32.65 2012-06-19 15:04:22.000 171 33398.34 391.90 2289.27 32.65 2012-06-19 15:04:23.000 171 33398.34 391.85 2289.25 32.65 2012-06-19 15:04:24.000 171 33398.43 391.89 2289.36 32.65 2012-06-19 15:04:25.000 171 33398.41 391.93 2289.30 32.65 2012-06-19 15:04:26.000 171 33398.37 391.93 2289.25 32.65 2012-06-19 15:04:27.000 171 33398.37 391.97 2289.33 32.65 2012-06-19 15:04:28.000 171 33398.29 391.96 2289.24 32.65 2012-06-19 15:04:29.000 171 33398.32 391.97 2289.30 32.65 2012-06-19 15:04:30.000 171 33398.31 391.96 2289.32 32.65 2012-06-19 15:04:31.000 171 33398.39 391.93 2289.38 32.65 2012-06-19 15:04:32.000 171 33398.34 391.90 2289.24 32.65 2012-06-19 15:04:33.000 171 33398.30 391.93 2289.28 32.65 2012-06-19 15:04:34.000 171 33398.30 391.93 2289.34 32.65 2012-06-19 15:04:35.000 171 33398.26 391.90 2289.38 32.65 2012-06-19 15:04:36.000 171 33398.31 391.96 2289.28 32.65 2012-06-19 15:04:37.000 171 33398.31 391.97 2289.27 32.65 2012-06-19 15:04:38.000 171 33398.29 392.01 2289.30 32.65 2012-06-19 15:04:39.000 171 33398.36 391.96 2289.29 32.65 2012-06-19 15:04:40.000 171 33398.33 391.94 2289.27 32.65 2012-06-19 15:04:41.000 171 33398.36 391.94 2289.31 32.65 2012-06-19 15:04:42.000 171 33398.39 391.98 2289.18 32.65 2012-06-19 15:04:42.000 171 33398.33 391.95 2289.20 32.65 2012-06-19 15:04:44.000 171 33398.25 391.94 2289.32 32.65 2012-06-19 15:04:45.000 171 33398.29 391.95 2289.25 32.65 2012-06-19 15:04:46.000 171 33398.43 391.97 2289.23 32.65 2012-06-19 15:04:47.000 171 33398.36 391.97 2289.25 32.65 2012-06-19 15:04:48.000 171 33398.30 391.93 2289.32 32.65 2012-06-19 15:04:49.000 171 33398.30 391.95 2289.22 32.65 2012-06-19 15:04:50.000 171 33398.25 391.97 2289.28 32.65 2012-06-19 15:04:51.000 171 33398.28 391.94 2289.16 32.65 2012-06-19 15:04:52.000 171 33398.27 392.00 2289.21 32.65 2012-06-19 15:04:53.000 171 33398.27 392.02 2289.26 32.65 2012-06-19 15:04:54.000 171 33398.25 392.00 2289.21 32.65 2012-06-19 15:04:55.000 171 33398.27 392.00 2289.32 32.65 2012-06-19 15:04:55.000 171 33398.27 391.97 2289.24 32.65 2012-06-19 15:04:57.000 171 33398.29 391.98 2289.28 32.65 2012-06-19 15:04:58.000 171 33398.35 392.01 2289.24 32.65 2012-06-19 15:04:59.000 171 33398.24 391.99 2289.22 32.65 2012-06-19 15:05:00.000 171 33398.26 392.00 2289.21 32.65 2012-06-19 15:05:01.000 171 33398.25 392.01 2289.21 32.65 2012-06-19 15:05:02.000 171 33398.32 392.01 2289.31 32.65 2012-06-19 15:05:03.000 171 33398.27 392.03 2289.28 32.65 2012-06-19 15:05:04.000 171 33398.21 392.03 2289.21 32.65 2012-06-19 15:05:05.000 171 33398.19 392.04 2289.23 32.65 2012-06-19 15:05:06.000 171 33398.22 392.03 2289.25 32.65 2012-06-19 15:05:07.000 171 33398.28 392.04 2289.28 32.65 2012-06-19 15:05:08.000 171 33398.19 392.04 2289.27 32.65 2012-06-19 15:05:09.000 171 33398.36 392.05 2289.13 32.65 2012-06-19 15:05:10.000 171 33398.28 392.00 2289.25 32.65 2012-06-19 15:05:11.000 171 33398.24 392.02 2289.19 32.65 2012-06-19 15:05:12.000 171 33398.24 391.98 2289.21 32.65 2012-06-19 15:05:13.000 171 33398.21 392.00 2289.27 32.65 2012-06-19 15:05:14.000 171 33398.21 392.03 2289.21 32.65 2012-06-19 15:05:15.000 171 33398.25 392.03 2289.17 32.65 2012-06-19 15:05:16.000 171 33398.21 392.05 2289.14 32.65 2012-06-19 15:05:17.000 171 33398.25 392.06 2289.19 32.65 2012-06-19 15:05:18.000 171 33398.24 392.06 2289.21 32.65 2012-06-19 15:05:19.000 171 33398.21 392.05 2289.21 32.65 2012-06-19 15:05:20.000 171 33398.22 392.06 2289.20 32.65 2012-06-19 15:05:21.000 171 33398.26 392.08 2289.21 32.65 2012-06-19 15:05:22.000 171 33398.15 392.04 2289.21 32.65 2012-06-19 15:05:23.000 171 33398.23 392.10 2289.16 32.65 2012-06-19 15:05:24.000 171 33398.22 392.11 2289.26 32.65 2012-06-19 15:05:25.000 171 33398.15 392.10 2289.25 32.65 2012-06-19 15:05:26.000 171 33398.20 392.09 2289.22 32.65 2012-06-19 15:05:27.000 171 33398.08 392.08 2289.28 32.65 2012-06-19 15:05:28.000 171 33398.11 392.08 2289.22 32.65 2012-06-19 15:05:29.000 171 33398.17 392.13 2289.26 32.65 2012-06-19 15:05:30.000 171 33398.06 392.11 2289.20 32.65 2012-06-19 15:05:31.000 171 33398.11 392.14 2289.21 32.65 2012-06-19 15:05:32.000 171 33398.22 392.13 2289.25 32.65 2012-06-19 15:05:33.000 171 33398.11 392.12 2289.22 32.65 2012-06-19 15:05:34.000 171 33398.21 392.11 2289.16 32.65 2012-06-19 15:05:35.000 171 33398.09 392.13 2289.22 32.65 2012-06-19 15:05:36.000 171 33398.11 392.12 2289.21 32.65 2012-06-19 15:05:36.000 171 33398.08 392.17 2289.18 32.65 2012-06-19 15:05:38.000 171 33398.08 392.13 2289.15 32.65 2012-06-19 15:05:39.000 171 33398.18 392.20 2289.12 32.65 2012-06-19 15:05:40.000 171 33398.18 392.19 2289.24 32.65 2012-06-19 15:05:41.000 171 33398.06 392.16 2289.19 32.65 2012-06-19 15:05:42.000 171 33398.05 392.14 2289.16 32.65 2012-06-19 15:05:43.000 171 33398.08 392.19 2289.24 32.65 2012-06-19 15:05:44.000 171 33398.08 392.19 2289.17 32.65 2012-06-19 15:05:45.000 171 33398.01 392.14 2289.22 32.65 2012-06-19 15:05:46.000 171 33398.13 392.21 2289.27 32.65 2012-06-19 15:05:47.000 171 33398.03 392.18 2289.20 32.65 2012-06-19 15:05:48.000 171 33398.07 392.23 2289.18 32.65 2012-06-19 15:05:49.000 171 33398.02 392.15 2289.22 32.65 2012-06-19 15:05:49.000 171 33398.02 392.20 2289.22 32.65 2012-06-19 15:05:51.000 171 33398.09 392.24 2289.16 32.65 2012-06-19 15:05:52.000 171 33398.00 392.25 2289.19 32.65 2012-06-19 15:05:53.000 171 33397.97 392.25 2289.19 32.65 2012-06-19 15:05:54.000 171 33397.97 392.23 2289.24 32.65 2012-06-19 15:05:55.000 171 33398.00 392.24 2289.30 32.65 2012-06-19 15:05:56.000 171 33398.02 392.23 2289.26 32.65 2012-06-19 15:05:57.000 171 33398.14 392.20 2289.15 32.65 2012-06-19 15:05:58.000 171 33397.97 392.23 2289.27 32.65 2012-06-19 15:05:59.000 171 33397.98 392.24 2289.24 32.65 2012-06-19 15:06:00.000 171 33397.92 392.25 2289.18 32.65 2012-06-19 15:06:01.000 171 33397.94 392.27 2289.21 32.65 2012-06-19 15:06:02.000 171 33397.86 392.25 2289.14 32.65 2012-06-19 15:06:03.000 171 33397.90 392.20 2289.30 32.65 2012-06-19 15:06:04.000 171 33397.86 392.28 2289.16 32.65 2012-06-19 15:06:05.000 171 33397.99 392.24 2289.22 32.65 2012-06-19 15:06:06.000 171 33397.96 392.24 2289.24 32.65 2012-06-19 15:06:07.000 171 33397.89 392.27 2289.18 32.65 2012-06-19 15:06:08.000 171 33397.97 392.26 2289.24 32.65 2012-06-19 15:06:09.000 171 33397.90 392.27 2289.22 32.65 2012-06-19 15:06:10.000 171 33397.84 392.25 2289.17 32.65 2012-06-19 15:06:11.000 171 33397.96 392.26 2289.18 32.65 2012-06-19 15:06:12.000 171 33398.00 392.26 2289.16 32.65 2012-06-19 15:06:13.000 171 33397.90 392.29 2289.24 32.65 2012-06-19 15:06:14.000 171 33397.86 392.28 2289.18 32.65 2012-06-19 15:06:15.000 171 33397.93 392.27 2289.22 32.65 2012-06-19 15:06:16.000 171 33397.82 392.25 2289.27 32.65 2012-06-19 15:06:17.000 171 33397.84 392.29 2289.24 32.65 2012-06-19 15:06:18.000 171 33397.77 392.32 2289.18 32.65 2012-06-19 15:06:19.000 171 33397.82 392.31 2289.22 32.65 2012-06-19 15:06:20.000 171 33397.85 392.34 2289.25 32.65 2012-06-19 15:06:21.000 171 33397.90 392.30 2289.18 32.65 2012-06-19 15:06:22.000 171 33397.71 392.29 2289.27 32.65 2012-06-19 15:06:23.000 171 33397.82 392.31 2289.30 32.65 2012-06-19 15:06:24.000 171 33397.68 392.32 2289.34 32.65 2012-06-19 15:06:25.000 171 33397.79 392.34 2289.18 32.65 2012-06-19 15:06:26.000 171 33397.75 392.35 2289.24 32.65 2012-06-19 15:06:27.000 171 33397.79 392.32 2289.24 32.65 2012-06-19 15:06:28.000 171 33397.71 392.33 2289.27 32.65 2012-06-19 15:06:29.000 171 33397.70 392.33 2289.26 32.65 2012-06-19 15:06:30.000 171 33397.72 392.34 2289.26 32.65 2012-06-19 15:06:30.000 171 33397.74 392.34 2289.27 32.65 2012-06-19 15:06:32.000 171 33397.69 392.33 2289.26 32.65 2012-06-19 15:06:33.000 171 33397.70 392.34 2289.31 32.65 2012-06-19 15:06:34.000 171 33397.72 392.32 2289.25 32.65 2012-06-19 15:06:35.000 171 33397.70 392.37 2289.25 32.65 2012-06-19 15:06:36.000 171 33397.71 392.33 2289.25 32.65 2012-06-19 15:06:37.000 171 33397.68 392.41 2289.23 32.65 2012-06-19 15:06:38.000 171 33397.73 392.40 2289.23 32.65 2012-06-19 15:06:39.000 171 33397.72 392.38 2289.30 32.65 2012-06-19 15:06:40.000 171 33397.73 392.39 2289.18 32.65 2012-06-19 15:06:41.000 171 33397.67 392.40 2289.26 32.65 2012-06-19 15:06:42.000 171 33397.59 392.38 2289.30 32.65 2012-06-19 15:06:43.000 171 33397.66 392.39 2289.21 32.65 2012-06-19 15:06:43.000 171 33397.71 392.43 2289.27 32.65 2012-06-19 15:06:45.000 171 33397.63 392.34 2289.22 32.65 2012-06-19 15:06:46.000 171 33397.74 392.36 2289.24 32.65 2012-06-19 15:06:47.000 171 33397.57 392.41 2289.28 32.65 2012-06-19 15:06:48.000 171 33397.53 392.40 2289.32 32.65 2012-06-19 15:06:49.000 171 33397.62 392.46 2289.27 32.65 2012-06-19 15:06:50.000 171 33397.61 392.44 2289.25 32.65 2012-06-19 15:06:51.000 171 33397.53 392.43 2289.20 32.65 2012-06-19 15:06:52.000 171 33397.56 392.43 2289.23 32.65 2012-06-19 15:06:53.000 171 33397.54 392.41 2289.24 32.65 2012-06-19 15:06:54.000 171 33397.55 392.42 2289.28 32.65 2012-06-19 15:06:55.000 171 33397.53 392.48 2289.24 32.65 2012-06-19 15:06:56.000 171 33397.58 392.42 2289.27 32.65 2012-06-19 15:06:57.000 171 33397.51 392.46 2289.29 32.65 2012-06-19 15:06:58.000 171 33397.55 392.46 2289.24 32.65 2012-06-19 15:06:59.000 171 33397.49 392.44 2289.25 32.65 2012-06-19 15:07:00.000 171 33397.50 392.42 2289.28 32.65 2012-06-19 15:07:01.000 171 33397.54 392.45 2289.24 32.65 2012-06-19 15:07:02.000 171 33397.53 392.46 2289.19 32.65 2012-06-19 15:07:03.000 171 33397.50 392.52 2289.31 32.65 2012-06-19 15:07:04.000 171 33397.50 392.44 2289.25 32.65 2012-06-19 15:07:05.000 171 33397.48 392.46 2289.29 32.65 2012-06-19 15:07:06.000 171 33397.47 392.49 2289.28 32.65 2012-06-19 15:07:07.000 171 33397.46 392.46 2289.19 32.65 2012-06-19 15:07:08.000 171 33397.48 392.48 2289.28 32.65 2012-06-19 15:07:09.000 171 33397.47 392.45 2289.25 32.65 2012-06-19 15:07:10.000 171 33397.50 392.47 2289.21 32.65 2012-06-19 15:07:11.000 171 33397.44 392.46 2289.25 32.65 2012-06-19 15:07:12.000 171 33397.46 392.51 2289.24 32.65 2012-06-19 15:07:13.000 171 33397.38 392.50 2289.24 32.65 2012-06-19 15:07:14.000 171 33397.50 392.54 2289.28 32.65 2012-06-19 15:07:15.000 171 33397.38 392.48 2289.25 32.65 2012-06-19 15:07:16.000 171 33397.44 392.52 2289.28 32.65 2012-06-19 15:07:17.000 171 33397.29 392.49 2289.31 32.65 2012-06-19 15:07:18.000 171 33397.37 392.52 2289.30 32.65 2012-06-19 15:07:19.000 171 33397.39 392.54 2289.27 32.65 2012-06-19 15:07:20.000 171 33397.40 392.49 2289.28 32.65 2012-06-19 15:07:21.000 171 33397.43 392.53 2289.29 32.65 2012-06-19 15:07:22.000 171 33397.43 392.50 2289.18 32.65 2012-06-19 15:07:23.000 171 33397.45 392.56 2289.33 32.65 2012-06-19 15:07:24.000 171 33397.40 392.56 2289.27 32.65 2012-06-19 15:07:24.000 171 33397.32 392.56 2289.31 32.65 2012-06-19 15:07:26.000 171 33397.42 392.58 2289.36 32.65 2012-06-19 15:07:27.000 171 33397.39 392.58 2289.25 32.65 2012-06-19 15:07:28.000 171 33397.34 392.59 2289.25 32.65 2012-06-19 15:07:29.000 171 33397.28 392.58 2289.24 32.65 2012-06-19 15:07:30.000 171 33397.33 392.60 2289.25 32.65 2012-06-19 15:07:31.000 171 33397.36 392.61 2289.24 32.65 2012-06-19 15:07:32.000 171 33397.28 392.62 2289.30 32.65 2012-06-19 15:07:33.000 171 33397.20 392.59 2289.25 32.65 2012-06-19 15:07:34.000 171 33397.22 392.61 2289.30 32.65 2012-06-19 15:07:35.000 171 33397.18 392.64 2289.26 32.65 2012-06-19 15:07:36.000 171 33397.24 392.61 2289.22 32.65 2012-06-19 15:07:37.000 171 33397.25 392.64 2289.21 32.65 2012-06-19 15:07:37.000 171 33397.18 392.62 2289.28 32.65 2012-06-19 15:07:39.000 171 33397.22 392.63 2289.21 32.65 2012-06-19 15:07:40.000 171 33397.18 392.64 2289.17 32.65 2012-06-19 15:07:41.000 171 33397.22 392.66 2289.19 32.65 2012-06-19 15:07:42.000 171 33397.21 392.63 2289.19 32.65 2012-06-19 15:07:43.000 171 33397.17 392.62 2289.25 32.65 2012-06-19 15:07:44.000 171 33397.22 392.68 2289.30 32.65 2012-06-19 15:07:45.000 171 33397.12 392.67 2289.25 32.65 2012-06-19 15:07:46.000 171 33397.24 392.61 2289.27 32.65 2012-06-19 15:07:47.000 171 33397.18 392.69 2289.23 32.65 2012-06-19 15:07:48.000 171 33397.09 392.65 2289.22 32.65 2012-06-19 15:07:49.000 171 33397.18 392.64 2289.25 32.65 2012-06-19 15:07:50.000 171 33397.16 392.69 2289.23 32.65 2012-06-19 15:07:51.000 171 33397.13 392.69 2289.25 32.65 2012-06-19 15:07:52.000 171 33397.11 392.71 2289.27 32.65 2012-06-19 15:07:53.000 171 33397.06 392.69 2289.26 32.65 2012-06-19 15:07:54.000 171 33397.00 392.71 2289.28 32.65 2012-06-19 15:07:55.000 171 33397.04 392.72 2289.31 32.65 2012-06-19 15:07:56.000 171 33397.08 392.73 2289.30 32.65 2012-06-19 15:07:57.000 171 33396.96 392.72 2289.33 32.65 2012-06-19 15:07:58.000 171 33397.06 392.75 2289.22 32.65 2012-06-19 15:07:59.000 171 33397.12 392.72 2289.32 32.65 2012-06-19 15:08:00.000 171 33397.09 392.70 2289.30 32.65 2012-06-19 15:08:01.000 171 33397.10 392.74 2289.25 32.65 2012-06-19 15:08:02.000 171 33397.07 392.75 2289.28 32.65 2012-06-19 15:08:03.000 171 33397.09 392.77 2289.26 32.65 2012-06-19 15:08:04.000 171 33397.03 392.76 2289.31 32.65 2012-06-19 15:08:05.000 171 33397.09 392.76 2289.28 32.65 2012-06-19 15:08:06.000 171 33396.98 392.73 2289.28 32.65 2012-06-19 15:08:07.000 171 33397.01 392.81 2289.29 32.65 2012-06-19 15:08:08.000 171 33397.02 392.78 2289.32 32.65 2012-06-19 15:08:09.000 171 33397.12 392.83 2289.39 32.65 2012-06-19 15:08:10.000 171 33396.99 392.75 2289.32 32.65 2012-06-19 15:08:11.000 171 33396.99 392.78 2289.24 32.65 2012-06-19 15:08:12.000 171 33397.02 392.75 2289.24 32.65 2012-06-19 15:08:13.000 171 33396.97 392.83 2289.27 32.65 2012-06-19 15:08:14.000 171 33396.95 392.82 2289.30 32.65 2012-06-19 15:08:15.000 171 33396.99 392.84 2289.33 32.65 2012-06-19 15:08:16.000 171 33396.94 392.79 2289.27 32.65 2012-06-19 15:08:17.000 171 33396.85 392.79 2289.37 32.65 2012-06-19 15:08:18.000 171 33396.98 392.77 2289.34 32.65 2012-06-19 15:08:18.000 171 33396.91 392.79 2289.31 32.65 2012-06-19 15:08:20.000 171 33396.99 392.80 2289.32 32.65 2012-06-19 15:08:21.000 171 33396.90 392.84 2289.25 32.65 2012-06-19 15:08:22.000 171 33396.98 392.84 2289.28 32.65 2012-06-19 15:08:23.000 171 33396.83 392.86 2289.30 32.65 2012-06-19 15:08:24.000 171 33396.79 392.84 2289.25 32.65 2012-06-19 15:08:25.000 171 33396.90 392.88 2289.31 32.65 2012-06-19 15:08:26.000 171 33396.94 392.84 2289.37 32.65 2012-06-19 15:08:27.000 171 33396.83 392.82 2289.35 32.65 2012-06-19 15:08:28.000 171 33396.97 392.82 2289.28 32.65 2012-06-19 15:08:29.000 171 33396.95 392.84 2289.19 32.65 2012-06-19 15:08:30.000 171 33396.87 392.82 2289.18 32.65 2012-06-19 15:08:31.000 171 33396.91 392.84 2289.19 32.65 2012-06-19 15:08:31.000 171 33396.88 392.86 2289.35 32.65 2012-06-19 15:08:33.000 171 33396.91 392.82 2289.37 32.65 2012-06-19 15:08:34.000 171 33396.83 392.88 2289.36 32.65 2012-06-19 15:08:35.000 171 33396.82 392.89 2289.35 32.65 2012-06-19 15:08:36.000 171 33396.87 392.86 2289.34 32.65 2012-06-19 15:08:37.000 171 33396.84 392.84 2289.40 32.65 2012-06-19 15:08:38.000 171 33396.76 392.91 2289.27 32.65 2012-06-19 15:08:39.000 171 33396.69 392.89 2289.32 32.65 2012-06-19 15:08:40.000 171 33396.79 392.89 2289.33 32.65 2012-06-19 15:08:41.000 171 33396.78 392.91 2289.34 32.65 2012-06-19 15:08:42.000 171 33396.71 392.92 2289.30 32.65 2012-06-19 15:08:43.000 171 33396.70 392.91 2289.31 32.65 2012-06-19 15:08:44.000 171 33396.76 392.91 2289.27 32.65 2012-06-19 15:08:45.000 171 33396.64 392.89 2289.37 32.65 2012-06-19 15:08:46.000 171 33396.69 392.94 2289.37 32.65 2012-06-19 15:08:47.000 171 33396.78 392.92 2289.23 32.65 2012-06-19 15:08:48.000 171 33396.71 392.89 2289.25 32.65 2012-06-19 15:08:49.000 171 33396.69 392.94 2289.37 32.65 2012-06-19 15:08:50.000 171 33396.66 392.94 2289.32 32.65 2012-06-19 15:08:51.000 171 33396.60 392.93 2289.31 32.65 2012-06-19 15:08:52.000 171 33396.71 392.95 2289.32 32.65 2012-06-19 15:08:53.000 171 33396.72 392.95 2289.38 32.65 2012-06-19 15:08:54.000 171 33396.60 392.95 2289.36 32.65 2012-06-19 15:08:55.000 171 33396.53 393.02 2289.29 32.65 2012-06-19 15:08:56.000 171 33396.71 392.99 2289.40 32.65 2012-06-19 15:08:57.000 171 33396.59 392.94 2289.32 32.65 2012-06-19 15:08:58.000 171 33396.63 392.97 2289.22 32.65 2012-06-19 15:08:59.000 171 33396.65 393.00 2289.40 32.65 2012-06-19 15:09:00.000 171 33396.59 393.00 2289.39 32.65 2012-06-19 15:09:01.000 171 33396.59 393.02 2289.35 32.65 2012-06-19 15:09:02.000 171 33396.53 393.00 2289.33 32.65 2012-06-19 15:09:03.000 171 33396.57 392.99 2289.32 32.65 2012-06-19 15:09:04.000 171 33396.60 393.03 2289.30 32.65 2012-06-19 15:09:05.000 171 33396.69 393.04 2289.34 32.65 2012-06-19 15:09:06.000 171 33396.55 393.02 2289.31 32.65 2012-06-19 15:09:07.000 171 33396.56 393.01 2289.31 32.65 2012-06-19 15:09:08.000 171 33396.46 393.00 2289.32 32.65 2012-06-19 15:09:09.000 171 33396.50 393.02 2289.36 32.65 2012-06-19 15:09:10.000 171 33396.50 393.07 2289.43 32.65 2012-06-19 15:09:11.000 171 33396.52 393.04 2289.28 32.65 2012-06-19 15:09:12.000 171 33396.50 393.08 2289.30 32.65 2012-06-19 15:09:12.000 171 33396.53 393.07 2289.36 32.65 2012-06-19 15:09:14.000 171 33396.53 393.06 2289.31 32.65 2012-06-19 15:09:15.000 171 33396.48 393.10 2289.33 32.65 2012-06-19 15:09:16.000 171 33396.50 393.12 2289.29 32.65 2012-06-19 15:09:17.000 171 33396.46 393.09 2289.35 32.65 2012-06-19 15:09:18.000 171 33396.47 393.14 2289.41 32.65 2012-06-19 15:09:19.000 171 33396.47 393.11 2289.32 32.65 2012-06-19 15:09:20.000 171 33396.51 393.10 2289.31 32.65 2012-06-19 15:09:21.000 171 33396.51 393.11 2289.39 32.65 2012-06-19 15:09:22.000 171 33396.48 393.11 2289.34 32.65 2012-06-19 15:09:23.000 171 33396.49 393.13 2289.26 32.65 2012-06-19 15:09:24.000 171 33396.43 393.12 2289.32 32.65 2012-06-19 15:09:25.000 171 33396.38 393.13 2289.31 32.65 2012-06-19 15:09:25.000 171 33396.44 393.10 2289.30 32.65 2012-06-19 15:09:27.000 171 33396.43 393.10 2289.43 32.65 2012-06-19 15:09:28.000 171 33396.44 393.14 2289.31 32.65 2012-06-19 15:09:29.000 171 33396.38 393.19 2289.31 32.65 2012-06-19 15:09:30.000 171 33396.35 393.16 2289.31 32.65 2012-06-19 15:09:31.000 171 33396.41 393.19 2289.33 32.65 2012-06-19 15:09:32.000 171 33396.40 393.18 2289.33 32.65 2012-06-19 15:09:33.000 171 33396.31 393.17 2289.37 32.65 2012-06-19 15:09:34.000 171 33396.41 393.13 2289.38 32.65 2012-06-19 15:09:35.000 171 33396.41 393.14 2289.38 32.65 2012-06-19 15:09:36.000 171 33396.37 393.17 2289.32 32.65 2012-06-19 15:09:37.000 171 33396.40 393.18 2289.37 32.65 2012-06-19 15:09:38.000 171 33396.36 393.19 2289.42 32.65 2012-06-19 15:09:39.000 171 33396.40 393.19 2289.28 32.65 2012-06-19 15:09:40.000 171 33396.25 393.23 2289.40 32.65 2012-06-19 15:09:41.000 171 33396.31 393.25 2289.41 32.65 2012-06-19 15:09:42.000 171 33396.33 393.23 2289.39 32.65 2012-06-19 15:09:43.000 171 33396.33 393.20 2289.41 32.65 2012-06-19 15:09:44.000 171 33396.22 393.19 2289.39 32.65 2012-06-19 15:09:45.000 171 33396.22 393.20 2289.43 32.65 2012-06-19 15:09:46.000 171 33396.23 393.23 2289.39 32.65 2012-06-19 15:09:47.000 171 33396.29 393.22 2289.41 32.65 2012-06-19 15:09:48.000 171 33396.30 393.19 2289.45 32.65 2012-06-19 15:09:49.000 171 33396.26 393.22 2289.39 32.65 2012-06-19 15:09:50.000 171 33396.23 393.23 2289.37 32.65 2012-06-19 15:09:51.000 171 33396.23 393.26 2289.45 32.65 2012-06-19 15:09:52.000 171 33396.18 393.20 2289.32 32.65 2012-06-19 15:09:53.000 171 33396.30 393.27 2289.37 32.65 2012-06-19 15:09:54.000 171 33396.18 393.28 2289.42 32.65 2012-06-19 15:09:55.000 171 33396.28 393.30 2289.35 32.65 2012-06-19 15:09:56.000 171 33396.25 393.26 2289.40 32.65 2012-06-19 15:09:57.000 171 33396.19 393.29 2289.39 32.65 2012-06-19 15:09:58.000 171 33396.16 393.31 2289.37 32.65 2012-06-19 15:09:59.000 171 33396.17 393.31 2289.38 32.65 2012-06-19 15:10:00.000 171 33396.12 393.33 2289.36 32.65 2012-06-19 15:10:01.000 171 33396.23 393.28 2289.36 32.65 2012-06-19 15:10:02.000 171 33396.23 393.24 2289.36 32.65 2012-06-19 15:10:03.000 171 33396.23 393.26 2289.32 32.65 2012-06-19 15:10:04.000 171 33396.14 393.31 2289.35 32.65 2012-06-19 15:10:05.000 171 33396.17 393.28 2289.31 32.65 2012-06-19 15:10:06.000 171 33396.12 393.26 2289.30 32.65 2012-06-19 15:10:06.000 171 33396.05 393.31 2289.43 32.65 2012-06-19 15:10:08.000 171 33396.03 393.29 2289.40 32.65 2012-06-19 15:10:09.000 171 33396.16 393.31 2289.36 32.65 2012-06-19 15:10:10.000 171 33395.97 393.31 2289.38 32.65 2012-06-19 15:10:11.000 171 33396.13 393.31 2289.32 32.65 2012-06-19 15:10:12.000 171 33396.00 393.31 2289.34 32.65 2012-06-19 15:10:13.000 171 33396.10 393.35 2289.33 32.65 2012-06-19 15:10:14.000 171 33396.10 393.33 2289.34 32.65 2012-06-19 15:10:15.000 171 33396.06 393.30 2289.30 32.65 2012-06-19 15:10:16.000 171 33396.14 393.33 2289.31 32.65 2012-06-19 15:10:17.000 171 33396.11 393.36 2289.43 32.65 2012-06-19 15:10:18.000 171 33396.03 393.33 2289.37 32.65 2012-06-19 15:10:19.000 171 33396.07 393.35 2289.39 32.65 2012-06-19 15:10:19.000 171 33396.07 393.34 2289.43 32.65 2012-06-19 15:10:21.000 171 33396.00 393.33 2289.46 32.65 2012-06-19 15:10:22.000 171 33396.06 393.35 2289.40 32.65 2012-06-19 15:10:23.000 171 33395.91 393.36 2289.32 32.65 2012-06-19 15:10:24.000 171 33395.97 393.35 2289.38 32.65 2012-06-19 15:10:25.000 171 33396.00 393.35 2289.45 32.65 2012-06-19 15:10:26.000 171 33395.98 393.34 2289.38 32.65 2012-06-19 15:10:27.000 171 33396.00 393.38 2289.37 32.65 2012-06-19 15:10:28.000 171 33396.02 393.38 2289.41 32.65 2012-06-19 15:10:29.000 171 33395.97 393.38 2289.36 32.65 2012-06-19 15:10:30.000 171 33395.95 393.37 2289.41 32.65 2012-06-19 15:10:31.000 171 33395.90 393.37 2289.31 32.65 2012-06-19 15:10:32.000 171 33396.01 393.40 2289.40 32.65 2012-06-19 15:10:33.000 171 33395.94 393.42 2289.34 32.65 2012-06-19 15:10:34.000 171 33395.98 393.40 2289.40 32.65 2012-06-19 15:10:35.000 171 33395.99 393.44 2289.42 32.65 2012-06-19 15:10:36.000 171 33395.91 393.40 2289.41 32.65 2012-06-19 15:10:37.000 171 33396.03 393.42 2289.27 32.65 2012-06-19 15:10:38.000 171 33395.92 393.42 2289.36 32.65 2012-06-19 15:10:39.000 171 33396.00 393.47 2289.41 32.65 2012-06-19 15:10:40.000 171 33395.89 393.43 2289.30 32.65 2012-06-19 15:10:41.000 171 33395.97 393.44 2289.34 32.65 2012-06-19 15:10:42.000 171 33395.94 393.43 2289.40 32.65 2012-06-19 15:10:43.000 171 33395.94 393.37 2289.39 32.65 2012-06-19 15:10:44.000 171 33395.89 393.44 2289.39 32.65 2012-06-19 15:10:45.000 171 33395.96 393.42 2289.35 32.65 2012-06-19 15:10:46.000 171 33395.76 393.44 2289.32 32.65 2012-06-19 15:10:47.000 171 33396.02 393.46 2289.35 32.65 2012-06-19 15:10:48.000 171 33395.93 393.44 2289.39 32.65 2012-06-19 15:10:49.000 171 33395.89 393.48 2289.36 32.65 2012-06-19 15:10:50.000 171 33395.88 393.49 2289.31 32.65 2012-06-19 15:10:51.000 171 33395.81 393.45 2289.36 32.65 2012-06-19 15:10:52.000 171 33395.86 393.48 2289.38 32.65 2012-06-19 15:10:53.000 171 33395.81 393.45 2289.32 32.65 2012-06-19 15:10:54.000 171 33395.84 393.45 2289.39 32.65 2012-06-19 15:10:55.000 171 33395.82 393.46 2289.36 32.65 2012-06-19 15:10:56.000 171 33395.82 393.49 2289.41 32.65 2012-06-19 15:10:57.000 171 33395.84 393.47 2289.32 32.65 2012-06-19 15:10:58.000 171 33395.89 393.51 2289.37 32.65 2012-06-19 15:10:59.000 171 33395.86 393.52 2289.40 32.65 2012-06-19 15:11:00.000 171 33395.86 393.54 2289.34 32.65 2012-06-19 15:11:00.000 171 33395.85 393.55 2289.41 32.65 2012-06-19 15:11:02.000 171 33395.84 393.48 2289.43 32.65 2012-06-19 15:11:03.000 171 33395.76 393.47 2289.31 32.65 2012-06-19 15:11:04.000 171 33395.79 393.51 2289.37 32.65 2012-06-19 15:11:05.000 171 33395.76 393.54 2289.35 32.65 2012-06-19 15:11:06.000 171 33395.85 393.50 2289.37 32.65 2012-06-19 15:11:07.000 171 33395.81 393.56 2289.33 32.65 2012-06-19 15:11:08.000 171 33395.78 393.51 2289.34 32.65 2012-06-19 15:11:09.000 171 33395.75 393.53 2289.36 32.65 2012-06-19 15:11:10.000 171 33395.71 393.55 2289.41 32.65 2012-06-19 15:11:11.000 171 33395.81 393.57 2289.39 32.65 2012-06-19 15:11:12.000 171 33395.72 393.54 2289.45 32.65 2012-06-19 15:11:13.000 171 33395.76 393.57 2289.36 32.65 2012-06-19 15:11:13.000 171 33395.72 393.57 2289.36 32.65 2012-06-19 15:11:15.000 171 33395.69 393.56 2289.37 32.65 2012-06-19 15:11:16.000 171 33395.74 393.57 2289.41 32.65 2012-06-19 15:11:17.000 171 33395.67 393.59 2289.38 32.65 2012-06-19 15:11:18.000 171 33395.62 393.59 2289.33 32.65 2012-06-19 15:11:19.000 171 33395.79 393.55 2289.40 32.65 2012-06-19 15:11:20.000 171 33395.75 393.58 2289.41 32.65 2012-06-19 15:11:21.000 171 33395.63 393.54 2289.33 32.65 2012-06-19 15:11:22.000 171 33395.72 393.58 2289.36 32.65 2012-06-19 15:11:23.000 171 33395.66 393.65 2289.38 32.65 2012-06-19 15:11:24.000 171 33395.64 393.60 2289.35 32.65 2012-06-19 15:11:25.000 171 33395.70 393.61 2289.25 32.65 2012-06-19 15:11:26.000 171 33395.66 393.64 2289.33 32.65 2012-06-19 15:11:27.000 171 33395.65 393.58 2289.37 32.65 2012-06-19 15:11:28.000 171 33395.61 393.67 2289.37 32.65 2012-06-19 15:11:29.000 171 33395.60 393.64 2289.40 32.65 2012-06-19 15:11:30.000 171 33395.62 393.61 2289.40 32.65 2012-06-19 15:11:31.000 171 33395.60 393.62 2289.30 32.65 2012-06-19 15:11:32.000 171 33395.58 393.67 2289.41 32.65 2012-06-19 15:11:33.000 171 33395.57 393.64 2289.30 32.65 2012-06-19 15:11:34.000 171 33395.58 393.63 2289.39 32.65 2012-06-19 15:11:35.000 171 33395.61 393.65 2289.41 32.65 2012-06-19 15:11:36.000 171 33395.62 393.68 2289.36 32.65 2012-06-19 15:11:37.000 171 33395.56 393.67 2289.37 32.65 2012-06-19 15:11:38.000 171 33395.58 393.69 2289.39 32.65 2012-06-19 15:11:39.000 171 33395.56 393.64 2289.37 32.65 2012-06-19 15:11:40.000 171 33395.53 393.68 2289.37 32.65 2012-06-19 15:11:41.000 171 33395.51 393.67 2289.27 32.65 2012-06-19 15:11:42.000 171 33395.61 393.68 2289.27 32.65 2012-06-19 15:11:43.000 171 33395.60 393.69 2289.37 32.65 2012-06-19 15:11:44.000 171 33395.62 393.68 2289.38 32.65 2012-06-19 15:11:45.000 171 33395.40 393.70 2289.36 32.65 2012-06-19 15:11:46.000 171 33395.55 393.67 2289.31 32.65 2012-06-19 15:11:47.000 171 33395.56 393.71 2289.34 32.65 2012-06-19 15:11:48.000 171 33395.50 393.70 2289.40 32.65 2012-06-19 15:11:49.000 171 33395.51 393.70 2289.32 32.65 2012-06-19 15:11:50.000 171 33395.50 393.72 2289.32 32.65 2012-06-19 15:11:51.000 171 33395.51 393.71 2289.34 32.65 2012-06-19 15:11:52.000 171 33395.49 393.73 2289.32 32.65 2012-06-19 15:11:53.000 171 33395.50 393.74 2289.41 32.65 2012-06-19 15:11:54.000 171 33395.43 393.74 2289.43 32.65 2012-06-19 15:11:54.000 171 33395.38 393.74 2289.34 32.65 2012-06-19 15:11:56.000 171 33395.48 393.71 2289.32 32.65 2012-06-19 15:11:57.000 171 33395.48 393.72 2289.41 32.65 2012-06-19 15:11:58.000 171 33395.49 393.72 2289.32 32.65 2012-06-19 15:11:59.000 171 33395.45 393.74 2289.40 32.65 2012-06-19 15:12:00.000 171 33395.42 393.73 2289.31 32.65 2012-06-19 15:12:01.000 171 33395.52 393.75 2289.41 32.65 2012-06-19 15:12:02.000 171 33395.45 393.78 2289.37 32.65 2012-06-19 15:12:03.000 171 33395.43 393.77 2289.31 32.65 2012-06-19 15:12:04.000 171 33395.35 393.75 2289.36 32.65 2012-06-19 15:12:05.000 171 33395.38 393.77 2289.35 32.65 2012-06-19 15:12:06.000 171 33395.42 393.76 2289.38 32.65 2012-06-19 15:12:07.000 171 33395.42 393.81 2289.36 32.65 2012-06-19 15:12:07.000 171 33395.38 393.84 2289.34 32.65 2012-06-19 15:12:09.000 171 33395.38 393.83 2289.34 32.65 2012-06-19 15:12:10.000 171 33395.43 393.82 2289.34 32.65 2012-06-19 15:12:11.000 171 33395.41 393.82 2289.40 32.65 2012-06-19 15:12:12.000 171 33395.35 393.82 2289.42 32.65 2012-06-19 15:12:13.000 171 33395.39 393.82 2289.34 32.65 2012-06-19 15:12:14.000 171 33395.33 393.83 2289.33 32.65 2012-06-19 15:12:15.000 171 33395.30 393.83 2289.40 32.65 2012-06-19 15:12:16.000 171 33395.41 393.82 2289.27 32.65 2012-06-19 15:12:17.000 171 33395.29 393.86 2289.31 32.65 2012-06-19 15:12:18.000 171 33395.30 393.85 2289.27 32.65 2012-06-19 15:12:19.000 171 33395.33 393.88 2289.28 32.65 2012-06-19 15:12:20.000 171 33395.20 393.89 2289.33 32.65 2012-06-19 15:12:21.000 171 33395.23 393.88 2289.36 32.65 2012-06-19 15:12:22.000 171 33395.23 393.87 2289.30 32.65 2012-06-19 15:12:23.000 171 33395.24 393.87 2289.35 32.65 2012-06-19 15:12:24.000 171 33395.15 393.86 2289.36 32.65 2012-06-19 15:12:25.000 171 33395.29 393.92 2289.39 32.65 2012-06-19 15:12:26.000 171 33395.24 393.89 2289.41 32.65 2012-06-19 15:12:27.000 171 33395.25 393.89 2289.30 32.65 2012-06-19 15:12:28.000 171 33395.29 393.88 2289.37 32.65 2012-06-19 15:12:29.000 171 33395.23 393.88 2289.24 32.65 2012-06-19 15:12:30.000 171 33395.25 393.89 2289.22 32.65 2012-06-19 15:12:31.000 171 33395.20 393.91 2289.32 32.65 2012-06-19 15:12:32.000 171 33395.28 393.86 2289.36 32.65 2012-06-19 15:12:33.000 171 33395.26 393.90 2289.27 32.65 2012-06-19 15:12:34.000 171 33395.25 393.94 2289.31 32.65 2012-06-19 15:12:35.000 171 33395.14 393.91 2289.41 32.65 2012-06-19 15:12:36.000 171 33395.16 393.92 2289.39 32.65 2012-06-19 15:12:37.000 171 33395.19 393.90 2289.44 32.65 2012-06-19 15:12:38.000 171 33395.11 393.94 2289.33 32.65 2012-06-19 15:12:39.000 171 33395.14 393.93 2289.31 32.65 2012-06-19 15:12:40.000 171 33395.27 393.95 2289.39 32.65 2012-06-19 15:12:41.000 171 33395.07 393.94 2289.43 32.65 2012-06-19 15:12:42.000 171 33395.11 393.92 2289.45 32.65 2012-06-19 15:12:43.000 171 33395.11 393.94 2289.36 32.65 2012-06-19 15:12:44.000 171 33395.17 393.96 2289.41 32.65 2012-06-19 15:12:45.000 171 33395.22 393.90 2289.34 32.65 2012-06-19 15:12:46.000 171 33395.02 393.96 2289.35 32.65 2012-06-19 15:12:47.000 171 33395.16 393.95 2289.36 32.65 2012-06-19 15:12:48.000 171 33395.15 393.94 2289.36 32.65 2012-06-19 15:12:48.000 171 33395.11 393.94 2289.39 32.65 2012-06-19 15:12:50.000 171 33395.09 393.98 2289.38 32.65 2012-06-19 15:12:51.000 171 33395.08 393.99 2289.39 32.65 2012-06-19 15:12:52.000 171 33395.10 393.97 2289.38 32.65 2012-06-19 15:12:53.000 171 33395.02 393.98 2289.46 32.65 2012-06-19 15:12:54.000 171 33395.05 393.94 2289.38 32.65 2012-06-19 15:12:55.000 171 33395.07 393.98 2289.30 32.65 2012-06-19 15:12:56.000 171 33395.01 393.95 2289.36 32.65 2012-06-19 15:12:57.000 171 33395.05 393.96 2289.31 32.65 2012-06-19 15:12:58.000 171 33394.98 394.01 2289.32 32.65 2012-06-19 15:12:59.000 171 33395.08 393.96 2289.39 32.65 2012-06-19 15:13:00.000 171 33395.01 394.02 2289.40 32.65 2012-06-19 15:13:01.000 171 33394.94 394.05 2289.32 32.65 2012-06-19 15:13:01.000 171 33395.04 393.98 2289.41 32.65 2012-06-19 15:13:03.000 171 33394.99 394.02 2289.37 32.65 2012-06-19 15:13:04.000 171 33394.97 393.99 2289.42 32.65 2012-06-19 15:13:05.000 171 33394.89 394.01 2289.33 32.65 2012-06-19 15:13:06.000 171 33394.98 394.04 2289.32 32.65 2012-06-19 15:13:07.000 171 33394.97 394.00 2289.33 32.65 2012-06-19 15:13:08.000 171 33395.03 394.02 2289.39 32.65 2012-06-19 15:13:09.000 171 33394.96 394.06 2289.41 32.65 2012-06-19 15:13:10.000 171 33394.90 394.01 2289.39 32.65 2012-06-19 15:13:11.000 171 33394.94 394.03 2289.31 32.65 2012-06-19 15:13:12.000 171 33394.95 394.00 2289.29 32.65 2012-06-19 15:13:13.000 171 33394.92 394.02 2289.36 32.65 2012-06-19 15:13:14.000 171 33394.96 394.00 2289.40 32.65 2012-06-19 15:13:15.000 171 33395.01 394.04 2289.39 32.65 2012-06-19 15:13:16.000 171 33394.96 394.05 2289.40 32.65 2012-06-19 15:13:17.000 171 33394.98 394.05 2289.43 32.65 2012-06-19 15:13:18.000 171 33394.95 394.05 2289.32 32.65 2012-06-19 15:13:19.000 171 33394.89 394.06 2289.36 32.65 2012-06-19 15:13:20.000 171 33394.84 394.11 2289.34 32.65 2012-06-19 15:13:21.000 171 33394.86 394.09 2289.34 32.65 2012-06-19 15:13:22.000 171 33394.89 394.12 2289.34 32.65 2012-06-19 15:13:23.000 171 33394.90 394.05 2289.40 32.65 2012-06-19 15:13:24.000 171 33394.87 394.02 2289.28 32.65 2012-06-19 15:13:25.000 171 33394.90 394.10 2289.34 32.65 2012-06-19 15:13:26.000 171 33394.86 394.07 2289.35 32.65 2012-06-19 15:13:27.000 171 33394.88 394.06 2289.33 32.65 2012-06-19 15:13:28.000 171 33394.79 394.10 2289.33 32.65 2012-06-19 15:13:29.000 171 33394.87 394.03 2289.31 32.65 2012-06-19 15:13:30.000 171 33394.82 394.08 2289.24 32.65 2012-06-19 15:13:31.000 171 33394.85 394.15 2289.31 32.65 2012-06-19 15:13:32.000 171 33394.71 394.07 2289.37 32.65 2012-06-19 15:13:33.000 171 33394.79 394.09 2289.43 32.65 2012-06-19 15:13:34.000 171 33394.81 394.13 2289.35 32.65 2012-06-19 15:13:35.000 171 33394.93 394.11 2289.40 32.65 2012-06-19 15:13:36.000 171 33394.92 394.11 2289.39 32.65 2012-06-19 15:13:37.000 171 33394.80 394.12 2289.45 32.65 2012-06-19 15:13:38.000 171 33394.95 394.12 2289.32 32.65 2012-06-19 15:13:39.000 171 33394.92 394.13 2289.31 32.65 2012-06-19 15:13:40.000 171 33394.82 394.11 2289.31 32.65 2012-06-19 15:13:41.000 171 33394.80 394.11 2289.39 32.65 2012-06-19 15:13:42.000 171 33394.83 394.08 2289.32 32.65 2012-06-19 15:13:42.000 171 33394.80 394.13 2289.29 32.65 2012-06-19 15:13:44.000 171 33394.81 394.14 2289.43 32.65 2012-06-19 15:13:45.000 171 33394.82 394.07 2289.27 32.65 2012-06-19 15:13:46.000 171 33394.79 394.15 2289.39 32.65 2012-06-19 15:13:47.000 171 33394.73 394.12 2289.42 32.65 2012-06-19 15:13:48.000 171 33394.80 394.11 2289.40 32.65 2012-06-19 15:13:49.000 171 33394.78 394.15 2289.39 32.65 2012-06-19 15:13:50.000 171 33394.78 394.15 2289.30 32.65 2012-06-19 15:13:51.000 171 33394.71 394.17 2289.38 32.65 2012-06-19 15:13:52.000 171 33394.82 394.17 2289.34 32.65 2012-06-19 15:13:53.000 171 33394.75 394.17 2289.28 32.65 2012-06-19 15:13:54.000 171 33394.68 394.16 2289.28 32.65 2012-06-19 15:13:55.000 171 33394.76 394.11 2289.34 32.65 2012-06-19 15:13:55.000 171 33394.76 394.14 2289.30 32.65 2012-06-19 15:13:57.000 171 33394.76 394.13 2289.28 32.65 2012-06-19 15:13:58.000 171 33394.69 394.18 2289.40 32.65 2012-06-19 15:13:59.000 171 33394.81 394.22 2289.40 32.65 2012-06-19 15:14:00.000 171 33394.70 394.19 2289.34 32.65 2012-06-19 15:14:01.000 171 33394.70 394.17 2289.28 32.65 2012-06-19 15:14:02.000 171 33394.75 394.13 2289.33 32.65 2012-06-19 15:14:03.000 171 33394.68 394.19 2289.27 32.65 2012-06-19 15:14:04.000 171 33394.71 394.18 2289.31 32.65 2012-06-19 15:14:05.000 171 33394.72 394.19 2289.27 32.65 2012-06-19 15:14:06.000 171 33394.71 394.19 2289.31 32.65 2012-06-19 15:14:07.000 171 33394.68 394.18 2289.32 32.65 2012-06-19 15:14:08.000 171 33394.65 394.21 2289.24 32.65 2012-06-19 15:14:09.000 171 33394.65 394.24 2289.31 32.65 2012-06-19 15:14:10.000 171 33394.75 394.21 2289.37 32.65 2012-06-19 15:14:11.000 171 33394.73 394.26 2289.33 32.65 2012-06-19 15:14:12.000 171 33394.71 394.24 2289.35 32.65 2012-06-19 15:14:13.000 171 33394.79 394.21 2289.32 32.65 2012-06-19 15:14:14.000 171 33394.70 394.21 2289.36 32.65 2012-06-19 15:14:15.000 171 33394.71 394.20 2289.30 32.65 2012-06-19 15:14:16.000 171 33394.64 394.21 2289.30 32.65 2012-06-19 15:14:17.000 171 33394.74 394.23 2289.39 32.65 2012-06-19 15:14:18.000 171 33394.57 394.21 2289.38 32.65 2012-06-19 15:14:19.000 171 33394.73 394.27 2289.31 32.65 2012-06-19 15:14:20.000 171 33394.68 394.24 2289.30 32.65 2012-06-19 15:14:21.000 171 33394.68 394.24 2289.39 32.65 2012-06-19 15:14:22.000 171 33394.66 394.28 2289.31 32.65 2012-06-19 15:14:23.000 171 33394.58 394.27 2289.41 32.65 2012-06-19 15:14:24.000 171 33394.60 394.25 2289.37 32.65 2012-06-19 15:14:25.000 171 33394.63 394.22 2289.37 32.65 2012-06-19 15:14:26.000 171 33394.61 394.24 2289.31 32.65 2012-06-19 15:14:27.000 171 33394.63 394.24 2289.37 32.65 2012-06-19 15:14:28.000 171 33394.52 394.26 2289.32 32.65 2012-06-19 15:14:29.000 171 33394.62 394.26 2289.32 32.65 2012-06-19 15:14:30.000 171 33394.58 394.27 2289.31 32.65 2012-06-19 15:14:31.000 171 33394.62 394.24 2289.31 32.65 2012-06-19 15:14:32.000 171 33394.56 394.28 2289.25 32.65 2012-06-19 15:14:33.000 171 33394.61 394.29 2289.34 32.65 2012-06-19 15:14:34.000 171 33394.70 394.32 2289.33 32.65 2012-06-19 15:14:35.000 171 33394.46 394.26 2289.31 32.65 2012-06-19 15:14:36.000 171 33394.51 394.25 2289.30 32.65 2012-06-19 15:14:36.000 171 33394.56 394.26 2289.33 32.65 2012-06-19 15:14:38.000 171 33394.56 394.29 2289.25 32.65 2012-06-19 15:14:39.000 171 33394.42 394.29 2289.39 32.65 2012-06-19 15:14:40.000 171 33394.66 394.32 2289.33 32.65 2012-06-19 15:14:41.000 171 33394.48 394.33 2289.30 32.65 2012-06-19 15:14:42.000 171 33394.60 394.34 2289.24 32.65 2012-06-19 15:14:43.000 171 33394.55 394.33 2289.30 32.65 2012-06-19 15:14:44.000 171 33394.57 394.33 2289.36 32.65 2012-06-19 15:14:45.000 171 33394.58 394.36 2289.28 32.65 2012-06-19 15:14:46.000 171 33394.51 394.32 2289.32 32.65 2012-06-19 15:14:47.000 171 33394.54 394.34 2289.24 32.65 2012-06-19 15:14:48.000 171 33394.56 394.36 2289.27 32.65 2012-06-19 15:14:49.000 171 33394.51 394.36 2289.34 32.65 2012-06-19 15:14:49.000 171 33394.50 394.36 2289.26 32.65 2012-06-19 15:14:51.000 171 33394.45 394.38 2289.27 32.65 2012-06-19 15:14:52.000 171 33394.51 394.37 2289.34 32.65 2012-06-19 15:14:53.000 171 33394.48 394.35 2289.35 32.65 2012-06-19 15:14:54.000 171 33394.36 394.32 2289.33 32.65 2012-06-19 15:14:55.000 171 33394.42 394.37 2289.31 32.65 2012-06-19 15:14:56.000 171 33394.45 394.41 2289.39 32.65 2012-06-19 15:14:57.000 171 33394.52 394.38 2289.27 32.65 2012-06-19 15:14:58.000 171 33394.45 394.37 2289.39 32.65 2012-06-19 15:14:59.000 171 33394.52 394.39 2289.28 32.65 2012-06-19 15:15:00.000 171 33394.42 394.35 2289.31 32.65 2012-06-19 15:15:01.000 171 33394.46 394.44 2289.25 32.65 2012-06-19 15:15:02.000 171 33394.27 394.38 2289.22 32.65 2012-06-19 15:15:03.000 171 33394.41 394.40 2289.36 32.65 2012-06-19 15:15:04.000 171 33394.25 394.37 2289.31 32.65 2012-06-19 15:15:05.000 171 33394.48 394.37 2289.34 32.65 2012-06-19 15:15:06.000 171 33394.35 394.37 2289.27 32.65 2012-06-19 15:15:07.000 171 33394.35 394.44 2289.33 32.65 2012-06-19 15:15:08.000 171 33394.32 394.40 2289.27 32.65 2012-06-19 15:15:09.000 171 33394.36 394.40 2289.31 32.65 2012-06-19 15:15:10.000 171 33394.35 394.41 2289.29 32.65 2012-06-19 15:15:11.000 171 33394.43 394.43 2289.29 32.65 2012-06-19 15:15:12.000 171 33394.42 394.42 2289.25 32.65 2012-06-19 15:15:13.000 171 33394.32 394.45 2289.34 32.65 2012-06-19 15:15:14.000 171 33394.29 394.37 2289.30 32.65 2012-06-19 15:15:15.000 171 33394.35 394.46 2289.30 32.65 2012-06-19 15:15:16.000 171 33394.31 394.46 2289.32 32.65 2012-06-19 15:15:17.000 171 33394.24 394.45 2289.28 32.65 2012-06-19 15:15:18.000 171 33394.27 394.44 2289.31 32.65 2012-06-19 15:15:19.000 171 33394.30 394.43 2289.25 32.65 2012-06-19 15:15:20.000 171 33394.22 394.44 2289.28 32.65 2012-06-19 15:15:21.000 171 33394.28 394.41 2289.24 32.65 2012-06-19 15:15:22.000 171 33394.28 394.41 2289.25 32.65 2012-06-19 15:15:23.000 171 33394.34 394.44 2289.36 32.65 2012-06-19 15:15:24.000 171 33394.27 394.42 2289.31 32.65 2012-06-19 15:15:25.000 171 33394.22 394.46 2289.33 32.65 2012-06-19 15:15:26.000 171 33394.19 394.43 2289.32 32.65 2012-06-19 15:15:27.000 171 33394.26 394.46 2289.42 32.65 2012-06-19 15:15:28.000 171 33394.20 394.50 2289.19 32.65 2012-06-19 15:15:29.000 171 33394.23 394.50 2289.33 32.65 2012-06-19 15:15:30.000 171 33394.16 394.45 2289.29 32.65 2012-06-19 15:15:30.000 171 33394.19 394.46 2289.26 32.65 2012-06-19 15:15:32.000 171 33394.26 394.48 2289.25 32.65 2012-06-19 15:15:33.000 171 33394.25 394.48 2289.24 32.65 2012-06-19 15:15:34.000 171 33394.22 394.48 2289.27 32.65 2012-06-19 15:15:35.000 171 33394.18 394.48 2289.28 32.65 2012-06-19 15:15:36.000 171 33394.25 394.49 2289.28 32.65 2012-06-19 15:15:37.000 171 33394.17 394.45 2289.24 32.65 2012-06-19 15:15:38.000 171 33394.21 394.47 2289.31 32.65 2012-06-19 15:15:39.000 171 33394.22 394.48 2289.27 32.65 2012-06-19 15:15:40.000 171 33394.14 394.48 2289.31 32.65 2012-06-19 15:15:41.000 171 33394.19 394.52 2289.28 32.65 2012-06-19 15:15:42.000 171 33394.16 394.50 2289.28 32.65 2012-06-19 15:15:43.000 171 33394.22 394.44 2289.31 32.65 2012-06-19 15:15:43.000 171 33394.24 394.53 2289.35 32.65 2012-06-19 15:15:45.000 171 33394.20 394.49 2289.27 32.65 2012-06-19 15:15:46.000 171 33394.17 394.51 2289.30 32.65 2012-06-19 15:15:47.000 171 33394.20 394.51 2289.29 32.65 2012-06-19 15:15:48.000 171 33394.20 394.50 2289.30 32.65 2012-06-19 15:15:49.000 171 33394.15 394.50 2289.27 32.65 2012-06-19 15:15:50.000 171 33394.18 394.51 2289.31 32.65 2012-06-19 15:15:51.000 171 33394.15 394.52 2289.33 32.65 2012-06-19 15:15:52.000 171 33394.17 394.56 2289.20 32.65 2012-06-19 15:15:53.000 171 33394.19 394.53 2289.32 32.65 2012-06-19 15:15:54.000 171 33394.14 394.52 2289.31 32.65 2012-06-19 15:15:55.000 171 33394.18 394.52 2289.27 32.65 2012-06-19 15:15:56.000 171 33394.15 394.50 2289.34 32.65 2012-06-19 15:15:57.000 171 33394.19 394.54 2289.27 32.65 2012-06-19 15:15:58.000 171 33394.08 394.54 2289.32 32.65 2012-06-19 15:15:59.000 171 33394.24 394.56 2289.25 32.65 2012-06-19 15:16:00.000 171 33394.14 394.51 2289.25 32.65 2012-06-19 15:16:01.000 171 33394.14 394.54 2289.33 32.65 2012-06-19 15:16:02.000 171 33394.13 394.55 2289.31 32.65 2012-06-19 15:16:03.000 171 33393.99 394.58 2289.29 32.65 2012-06-19 15:16:04.000 171 33394.09 394.54 2289.28 32.65 2012-06-19 15:16:05.000 171 33394.03 394.54 2289.22 32.65 2012-06-19 15:16:06.000 171 33393.95 394.55 2289.25 32.65 2012-06-19 15:16:07.000 171 33394.11 394.59 2289.23 32.65 2012-06-19 15:16:08.000 171 33394.12 394.57 2289.31 32.65 2012-06-19 15:16:09.000 171 33394.12 394.53 2289.26 32.65 2012-06-19 15:16:10.000 171 33394.11 394.60 2289.29 32.65 2012-06-19 15:16:11.000 171 33394.07 394.55 2289.28 32.65 2012-06-19 15:16:12.000 171 33394.11 394.57 2289.30 32.65 2012-06-19 15:16:13.000 171 33394.11 394.52 2289.30 32.65 2012-06-19 15:16:14.000 171 33394.08 394.59 2289.28 32.65 2012-06-19 15:16:15.000 171 33394.03 394.60 2289.37 32.65 2012-06-19 15:16:16.000 171 33394.02 394.59 2289.32 32.65 2012-06-19 15:16:17.000 171 33394.14 394.58 2289.28 32.65 2012-06-19 15:16:18.000 171 33393.97 394.57 2289.28 32.65 2012-06-19 15:16:19.000 171 33394.00 394.55 2289.35 32.65 2012-06-19 15:16:20.000 171 33393.98 394.62 2289.34 32.65 2012-06-19 15:16:21.000 171 33394.02 394.61 2289.32 32.65 2012-06-19 15:16:22.000 171 33394.01 394.60 2289.31 32.65 2012-06-19 15:16:23.000 171 33393.97 394.60 2289.38 32.65 2012-06-19 15:16:24.000 171 33393.97 394.60 2289.29 32.65 2012-06-19 15:16:24.000 171 33394.03 394.61 2289.28 32.65 2012-06-19 15:16:26.000 171 33393.92 394.63 2289.33 32.65 2012-06-19 15:16:27.000 171 33394.02 394.59 2289.35 32.65 2012-06-19 15:16:28.000 171 33393.97 394.64 2289.22 32.65 2012-06-19 15:16:29.000 171 33393.88 394.63 2289.32 32.65 2012-06-19 15:16:30.000 171 33394.02 394.61 2289.31 32.65 2012-06-19 15:16:31.000 171 33393.95 394.63 2289.34 32.65 2012-06-19 15:16:32.000 171 33393.96 394.64 2289.30 32.65 2012-06-19 15:16:33.000 171 33393.93 394.63 2289.38 32.65 2012-06-19 15:16:34.000 171 33393.91 394.60 2289.38 32.65 2012-06-19 15:16:35.000 171 33393.80 394.60 2289.25 32.65 2012-06-19 15:16:36.000 171 33393.84 394.58 2289.24 32.65 2012-06-19 15:16:37.000 171 33393.94 394.63 2289.30 32.65 2012-06-19 15:16:37.000 171 33393.96 394.65 2289.29 32.65 2012-06-19 15:16:39.000 171 33393.96 394.64 2289.25 32.65 2012-06-19 15:16:40.000 171 33393.92 394.64 2289.30 32.65 2012-06-19 15:16:41.000 171 33393.89 394.67 2289.28 32.65 2012-06-19 15:16:42.000 171 33393.86 394.64 2289.34 32.65 2012-06-19 15:16:43.000 171 33393.94 394.69 2289.31 32.65 2012-06-19 15:16:44.000 171 33393.87 394.63 2289.34 32.65 2012-06-19 15:16:45.000 171 33393.84 394.67 2289.28 32.65 2012-06-19 15:16:46.000 171 33393.90 394.67 2289.20 32.65 2012-06-19 15:16:47.000 171 33393.74 394.68 2289.30 32.65 2012-06-19 15:16:48.000 171 33393.86 394.68 2289.29 32.65 2012-06-19 15:16:49.000 171 33393.83 394.68 2289.26 32.65 2012-06-19 15:16:50.000 171 33393.81 394.67 2289.28 32.65 2012-06-19 15:16:51.000 171 33393.79 394.67 2289.34 32.65 2012-06-19 15:16:52.000 171 33393.86 394.62 2289.27 32.65 2012-06-19 15:16:53.000 171 33393.92 394.70 2289.31 32.65 2012-06-19 15:16:54.000 171 33393.86 394.66 2289.29 32.65 2012-06-19 15:16:55.000 171 33393.83 394.66 2289.27 32.65 2012-06-19 15:16:56.000 171 33393.88 394.71 2289.28 32.65 2012-06-19 15:16:57.000 171 33393.86 394.68 2289.30 32.65 2012-06-19 15:16:58.000 171 33393.90 394.71 2289.27 32.65 2012-06-19 15:16:59.000 171 33393.90 394.68 2289.28 32.65 2012-06-19 15:17:00.000 171 33393.81 394.66 2289.27 32.65 2012-06-19 15:17:01.000 171 33393.84 394.72 2289.28 32.65 2012-06-19 15:17:02.000 171 33393.77 394.69 2289.27 32.65 2012-06-19 15:17:03.000 171 33393.66 394.69 2289.34 32.65 2012-06-19 15:17:04.000 171 33393.93 394.70 2289.31 32.65 2012-06-19 15:17:05.000 171 33393.86 394.72 2289.28 32.65 2012-06-19 15:17:06.000 171 33393.86 394.69 2289.31 32.65 2012-06-19 15:17:07.000 171 33393.77 394.70 2289.27 32.65 2012-06-19 15:17:08.000 171 33393.91 394.68 2289.28 32.65 2012-06-19 15:17:09.000 171 33393.73 394.71 2289.25 32.65 2012-06-19 15:17:10.000 171 33393.77 394.69 2289.31 32.65 2012-06-19 15:17:11.000 171 33393.80 394.73 2289.29 32.65 2012-06-19 15:17:12.000 171 33393.82 394.74 2289.22 32.65 2012-06-19 15:17:13.000 171 33393.81 394.73 2289.26 32.65 2012-06-19 15:17:14.000 171 33393.77 394.74 2289.24 32.65 2012-06-19 15:17:15.000 171 33393.65 394.70 2289.30 32.65 2012-06-19 15:17:16.000 171 33393.83 394.72 2289.32 32.65 2012-06-19 15:17:17.000 171 33393.72 394.73 2289.30 32.65 2012-06-19 15:17:18.000 171 33393.76 394.70 2289.28 32.65 2012-06-19 15:17:18.000 171 33393.74 394.73 2289.28 32.65 2012-06-19 15:17:20.000 171 33393.74 394.74 2289.29 32.65 2012-06-19 15:17:21.000 171 33393.65 394.73 2289.34 32.65 2012-06-19 15:17:22.000 171 33393.80 394.72 2289.20 32.65 2012-06-19 15:17:23.000 171 33393.75 394.77 2289.35 32.65 2012-06-19 15:17:24.000 171 33393.70 394.79 2289.39 32.65 2012-06-19 15:17:25.000 171 33393.71 394.81 2289.35 32.65 2012-06-19 15:17:26.000 171 33393.69 394.76 2289.23 32.65 2012-06-19 15:17:27.000 171 33393.69 394.79 2289.34 32.65 2012-06-19 15:17:28.000 171 33393.64 394.76 2289.19 32.65 2012-06-19 15:17:29.000 171 33393.69 394.80 2289.27 32.65 2012-06-19 15:17:30.000 171 33393.70 394.83 2289.25 32.65 2012-06-19 15:17:31.000 171 33393.68 394.80 2289.22 32.65 2012-06-19 15:17:31.000 171 33393.59 394.75 2289.21 32.65 2012-06-19 15:17:33.000 171 33393.70 394.80 2289.21 32.65 2012-06-19 15:17:34.000 171 33393.66 394.82 2289.25 32.65 2012-06-19 15:17:35.000 171 33393.59 394.83 2289.35 32.65 2012-06-19 15:17:36.000 171 33393.62 394.81 2289.32 32.65 2012-06-19 15:17:37.000 171 33393.59 394.84 2289.25 32.65 2012-06-19 15:17:38.000 171 33393.62 394.83 2289.31 32.65 2012-06-19 15:17:39.000 171 33393.62 394.83 2289.31 32.65 2012-06-19 15:17:40.000 171 33393.63 394.88 2289.28 32.65 2012-06-19 15:17:41.000 171 33393.63 394.84 2289.39 32.65 2012-06-19 15:17:42.000 171 33393.64 394.84 2289.29 32.65 2012-06-19 15:17:43.000 171 33393.58 394.83 2289.31 32.65 2012-06-19 15:17:44.000 171 33393.61 394.82 2289.36 32.65 2012-06-19 15:17:45.000 171 33393.58 394.84 2289.27 32.65 2012-06-19 15:17:46.000 171 33393.54 394.82 2289.26 32.65 2012-06-19 15:17:47.000 171 33393.68 394.83 2289.32 32.65 2012-06-19 15:17:48.000 171 33393.57 394.82 2289.26 32.65 2012-06-19 15:17:49.000 171 33393.61 394.86 2289.27 32.65 2012-06-19 15:17:50.000 171 33393.57 394.86 2289.29 32.65 2012-06-19 15:17:51.000 171 33393.64 394.84 2289.35 32.65 2012-06-19 15:17:52.000 171 33393.48 394.78 2289.25 32.65 2012-06-19 15:17:53.000 171 33393.62 394.89 2289.37 32.65 2012-06-19 15:17:54.000 171 33393.53 394.88 2289.32 32.65 2012-06-19 15:17:55.000 171 33393.64 394.89 2289.32 32.65 2012-06-19 15:17:56.000 171 33393.59 394.87 2289.37 32.65 2012-06-19 15:17:57.000 171 33393.53 394.89 2289.30 32.65 2012-06-19 15:17:58.000 171 33393.56 394.86 2289.27 32.65 2012-06-19 15:17:59.000 171 33393.61 394.84 2289.34 32.65 2012-06-19 15:18:00.000 171 33393.53 394.87 2289.35 32.65 2012-06-19 15:18:01.000 171 33393.59 394.87 2289.27 32.65 2012-06-19 15:18:02.000 171 33393.56 394.89 2289.39 32.65 2012-06-19 15:18:03.000 171 33393.58 394.88 2289.20 32.65 2012-06-19 15:18:04.000 171 33393.57 394.86 2289.31 32.65 2012-06-19 15:18:05.000 171 33393.49 394.88 2289.39 32.65 2012-06-19 15:18:06.000 171 33393.55 394.92 2289.38 32.65 2012-06-19 15:18:07.000 171 33393.47 394.89 2289.27 32.65 2012-06-19 15:18:08.000 171 33393.47 394.88 2289.23 32.65 2012-06-19 15:18:09.000 171 33393.46 394.89 2289.33 32.65 2012-06-19 15:18:10.000 171 33393.48 394.91 2289.32 32.65 2012-06-19 15:18:11.000 171 33393.52 394.92 2289.27 32.65 2012-06-19 15:18:12.000 171 33393.50 394.90 2289.25 32.65 2012-06-19 15:18:12.000 171 33393.59 394.90 2289.30 32.65 2012-06-19 15:18:14.000 171 33393.52 394.90 2289.40 32.65 2012-06-19 15:18:15.000 171 33393.52 394.95 2289.34 32.65 2012-06-19 15:18:16.000 171 33393.52 394.90 2289.29 32.65 2012-06-19 15:18:17.000 171 33393.47 394.91 2289.25 32.65 2012-06-19 15:18:18.000 171 33393.49 394.90 2289.24 32.65 2012-06-19 15:18:19.000 171 33393.43 394.96 2289.32 32.65 2012-06-19 15:18:20.000 171 33393.50 394.91 2289.23 32.65 2012-06-19 15:18:21.000 171 33393.46 394.93 2289.34 32.65 2012-06-19 15:18:22.000 171 33393.52 394.92 2289.37 32.65 2012-06-19 15:18:23.000 171 33393.49 394.90 2289.29 32.65 2012-06-19 15:18:24.000 171 33393.47 394.92 2289.29 32.65 2012-06-19 15:18:25.000 171 33393.50 394.94 2289.30 32.65 2012-06-19 15:18:25.000 171 33393.47 394.95 2289.25 32.65 2012-06-19 15:18:27.000 171 33393.38 394.90 2289.37 32.65 2012-06-19 15:18:28.000 171 33393.44 394.95 2289.28 32.65 2012-06-19 15:18:29.000 171 33393.39 394.94 2289.36 32.65 2012-06-19 15:18:30.000 171 33393.43 394.91 2289.37 32.65 2012-06-19 15:18:31.000 171 33393.41 394.96 2289.39 32.65 2012-06-19 15:18:32.000 171 33393.46 394.95 2289.33 32.65 2012-06-19 15:18:33.000 171 33393.49 394.94 2289.36 32.65 2012-06-19 15:18:34.000 171 33393.50 394.97 2289.38 32.65 2012-06-19 15:18:35.000 171 33393.39 395.00 2289.32 32.65 2012-06-19 15:18:36.000 171 33393.44 394.96 2289.35 32.65 2012-06-19 15:18:37.000 171 33393.43 394.95 2289.23 32.65 2012-06-19 15:18:38.000 171 33393.42 394.98 2289.30 32.65 2012-06-19 15:18:39.000 171 33393.27 394.94 2289.32 32.65 2012-06-19 15:18:40.000 171 33393.37 394.97 2289.32 32.65 2012-06-19 15:18:41.000 171 33393.42 394.95 2289.36 32.65 2012-06-19 15:18:42.000 171 33393.34 394.97 2289.32 32.65 2012-06-19 15:18:43.000 171 33393.40 394.95 2289.29 32.65 2012-06-19 15:18:44.000 171 33393.46 394.98 2289.29 32.65 2012-06-19 15:18:45.000 171 33393.31 394.94 2289.35 32.65 2012-06-19 15:18:46.000 171 33393.39 395.01 2289.30 32.65 2012-06-19 15:18:47.000 171 33393.33 394.98 2289.32 32.65 2012-06-19 15:18:48.000 171 33393.26 394.95 2289.30 32.65 2012-06-19 15:18:49.000 171 33393.37 395.01 2289.30 32.65 2012-06-19 15:18:50.000 171 33393.33 394.99 2289.30 32.65 2012-06-19 15:18:51.000 171 33393.31 394.95 2289.37 32.65 2012-06-19 15:18:52.000 171 33393.28 394.98 2289.27 32.65 2012-06-19 15:18:53.000 171 33393.29 395.02 2289.26 32.65 2012-06-19 15:18:54.000 171 33393.21 395.06 2289.27 32.65 2012-06-19 15:18:55.000 171 33393.25 395.04 2289.31 32.65 2012-06-19 15:18:56.000 171 33393.24 395.04 2289.28 32.65 2012-06-19 15:18:57.000 171 33393.31 395.03 2289.32 32.65 2012-06-19 15:18:58.000 171 33393.25 395.05 2289.39 32.65 2012-06-19 15:18:59.000 171 33393.30 395.03 2289.27 32.65 2012-06-19 15:19:00.000 171 33393.31 395.02 2289.38 32.65 2012-06-19 15:19:01.000 171 33393.21 395.01 2289.34 32.65 2012-06-19 15:19:02.000 171 33393.21 395.03 2289.32 32.65 2012-06-19 15:19:03.000 171 33393.20 395.06 2289.31 32.65 2012-06-19 15:19:04.000 171 33393.23 395.06 2289.24 32.65 2012-06-19 15:19:05.000 171 33393.16 395.08 2289.41 32.65 2012-06-19 15:19:06.000 171 33393.23 395.04 2289.28 32.65 2012-06-19 15:19:06.000 171 33393.21 395.04 2289.31 32.65 2012-06-19 15:19:08.000 171 33393.15 395.07 2289.33 32.65 2012-06-19 15:19:09.000 171 33393.18 395.09 2289.32 32.65 2012-06-19 15:19:10.000 171 33393.18 395.09 2289.32 32.65 2012-06-19 15:19:11.000 171 33393.20 395.08 2289.38 32.65 2012-06-19 15:19:12.000 171 33393.12 395.06 2289.31 32.65 2012-06-19 15:19:13.000 171 33393.14 395.07 2289.32 32.65 2012-06-19 15:19:14.000 171 33393.15 395.09 2289.37 32.65 2012-06-19 15:19:15.000 171 33393.17 395.08 2289.23 32.65 2012-06-19 15:19:16.000 171 33393.15 395.11 2289.37 32.65 2012-06-19 15:19:17.000 171 33393.18 395.09 2289.41 32.65 2012-06-19 15:19:18.000 171 33393.22 395.08 2289.35 32.65 2012-06-19 15:19:19.000 171 33393.22 395.08 2289.29 32.65 2012-06-19 15:19:19.000 171 33393.17 395.13 2289.34 32.65 2012-06-19 15:19:21.000 171 33393.23 395.09 2289.28 32.65 2012-06-19 15:19:22.000 171 33393.07 395.11 2289.28 32.65 2012-06-19 15:19:23.000 171 33393.14 395.10 2289.34 32.65 2012-06-19 15:19:24.000 171 33393.18 395.10 2289.34 32.65 2012-06-19 15:19:25.000 171 33393.16 395.10 2289.37 32.65 2012-06-19 15:19:26.000 171 33393.12 395.12 2289.35 32.65 2012-06-19 15:19:27.000 171 33393.04 395.14 2289.33 32.65 2012-06-19 15:19:28.000 171 33393.14 395.11 2289.36 32.65 2012-06-19 15:19:29.000 171 33393.06 395.11 2289.30 32.65 2012-06-19 15:19:30.000 171 33393.10 395.12 2289.32 32.65 2012-06-19 15:19:31.000 171 33393.15 395.11 2289.32 32.65 2012-06-19 15:19:32.000 171 33393.00 395.14 2289.34 32.65 2012-06-19 15:19:33.000 171 33392.96 395.14 2289.40 32.65 2012-06-19 15:19:34.000 171 33392.99 395.17 2289.32 32.65 2012-06-19 15:19:35.000 171 33393.17 395.18 2289.34 32.65 2012-06-19 15:19:36.000 171 33393.02 395.12 2289.39 32.65 2012-06-19 15:19:37.000 171 33392.98 395.14 2289.38 32.65 2012-06-19 15:19:38.000 171 33393.09 395.20 2289.41 32.65 2012-06-19 15:19:39.000 171 33393.09 395.13 2289.36 32.65 2012-06-19 15:19:40.000 171 33393.01 395.19 2289.31 32.65 2012-06-19 15:19:41.000 171 33392.96 395.16 2289.41 32.65 2012-06-19 15:19:42.000 171 33393.01 395.17 2289.46 32.65 2012-06-19 15:19:43.000 171 33392.97 395.15 2289.45 32.65 2012-06-19 15:19:44.000 171 33393.00 395.16 2289.41 32.65 2012-06-19 15:19:45.000 171 33392.99 395.19 2289.31 32.65 2012-06-19 15:19:46.000 171 33392.97 395.16 2289.41 32.65 2012-06-19 15:19:47.000 171 33392.84 395.21 2289.41 32.65 2012-06-19 15:19:48.000 171 33392.93 395.19 2289.39 32.65 2012-06-19 15:19:49.000 171 33392.93 395.19 2289.40 32.65 2012-06-19 15:19:50.000 171 33392.96 395.24 2289.40 32.65 2012-06-19 15:19:51.000 171 33392.92 395.21 2289.33 32.65 2012-06-19 15:19:52.000 171 33392.93 395.18 2289.36 32.65 2012-06-19 15:19:53.000 171 33392.96 395.24 2289.38 32.65 2012-06-19 15:19:54.000 171 33392.97 395.20 2289.43 32.65 2012-06-19 15:19:55.000 171 33392.94 395.20 2289.34 32.65 2012-06-19 15:19:56.000 171 33392.91 395.23 2289.41 32.65 2012-06-19 15:19:57.000 171 33392.93 395.23 2289.36 32.65 2012-06-19 15:19:58.000 171 33392.87 395.25 2289.39 32.65 2012-06-19 15:19:59.000 171 33392.88 395.24 2289.40 32.65 2012-06-19 15:20:00.000 171 33392.87 395.21 2289.49 32.65 2012-06-19 15:20:00.000 171 33392.84 395.21 2289.50 32.65 2012-06-19 15:20:02.000 171 33392.91 395.23 2289.41 32.65 2012-06-19 15:20:03.000 171 33392.87 395.27 2289.32 32.65 2012-06-19 15:20:04.000 171 33392.89 395.22 2289.40 32.65 2012-06-19 15:20:05.000 171 33392.81 395.24 2289.41 32.65 2012-06-19 15:20:06.000 171 33392.93 395.26 2289.45 32.65 2012-06-19 15:20:07.000 171 33392.88 395.26 2289.43 32.65 2012-06-19 15:20:08.000 171 33392.78 395.21 2289.45 32.65 2012-06-19 15:20:09.000 171 33392.75 395.25 2289.46 32.65 2012-06-19 15:20:10.000 171 33392.89 395.23 2289.48 32.65 2012-06-19 15:20:11.000 171 33392.86 395.26 2289.45 32.65 2012-06-19 15:20:12.000 171 33392.87 395.28 2289.47 32.65 2012-06-19 15:20:13.000 171 33392.84 395.28 2289.37 32.65 2012-06-19 15:20:13.000 171 33392.86 395.28 2289.41 32.65 2012-06-19 15:20:15.000 171 33392.89 395.29 2289.44 32.65 2012-06-19 15:20:16.000 171 33392.76 395.25 2289.37 32.65 2012-06-19 15:20:17.000 171 33392.91 395.27 2289.43 32.65 2012-06-19 15:20:18.000 171 33392.74 395.26 2289.47 32.65 2012-06-19 15:20:19.000 171 33392.79 395.25 2289.44 32.65 2012-06-19 15:20:20.000 171 33392.78 395.25 2289.43 32.65 2012-06-19 15:20:21.000 171 33392.72 395.29 2289.42 32.65 2012-06-19 15:20:22.000 171 33392.80 395.26 2289.45 32.65 2012-06-19 15:20:23.000 171 33392.74 395.28 2289.44 32.65 2012-06-19 15:20:24.000 171 33392.74 395.35 2289.40 32.65 2012-06-19 15:20:25.000 171 33392.69 395.32 2289.40 32.65 2012-06-19 15:20:26.000 171 33392.70 395.31 2289.47 32.65 2012-06-19 15:20:27.000 171 33392.72 395.29 2289.45 32.65 2012-06-19 15:20:28.000 171 33392.67 395.27 2289.49 32.65 2012-06-19 15:20:29.000 171 33392.77 395.32 2289.51 32.65 2012-06-19 15:20:30.000 171 33392.68 395.33 2289.46 32.65 2012-06-19 15:20:31.000 171 33392.71 395.29 2289.46 32.65 2012-06-19 15:20:32.000 171 33392.71 395.35 2289.49 32.65 2012-06-19 15:20:33.000 171 33392.81 395.26 2289.45 32.65 2012-06-19 15:20:34.000 171 33392.74 395.29 2289.42 32.65 2012-06-19 15:20:35.000 171 33392.66 395.31 2289.40 32.65 2012-06-19 15:20:36.000 171 33392.81 395.32 2289.45 32.65 2012-06-19 15:20:37.000 171 33392.65 395.31 2289.41 32.65 2012-06-19 15:20:38.000 171 33392.74 395.31 2289.50 32.65 2012-06-19 15:20:39.000 171 33392.67 395.30 2289.49 32.65 2012-06-19 15:20:40.000 171 33392.69 395.30 2289.46 32.65 2012-06-19 15:20:41.000 171 33392.69 395.34 2289.39 32.65 2012-06-19 15:20:42.000 171 33392.68 395.35 2289.46 32.65 2012-06-19 15:20:43.000 171 33392.65 395.34 2289.45 32.65 2012-06-19 15:20:44.000 171 33392.69 395.35 2289.46 32.65 2012-06-19 15:20:45.000 171 33392.74 395.35 2289.51 32.65 2012-06-19 15:20:46.000 171 33392.70 395.34 2289.43 32.65 2012-06-19 15:20:47.000 171 33392.68 395.31 2289.60 32.65 2012-06-19 15:20:48.000 171 33392.70 395.34 2289.47 32.65 2012-06-19 15:20:49.000 171 33392.67 395.30 2289.50 32.65 2012-06-19 15:20:50.000 171 33392.70 395.32 2289.45 32.65 2012-06-19 15:20:51.000 171 33392.71 395.34 2289.46 32.65 2012-06-19 15:20:52.000 171 33392.68 395.35 2289.48 32.65 2012-06-19 15:20:53.000 171 33392.66 395.37 2289.50 32.65 2012-06-19 15:20:54.000 171 33392.77 395.34 2289.46 32.65 2012-06-19 15:20:54.000 171 33392.74 395.33 2289.47 32.65 2012-06-19 15:20:56.000 171 33392.64 395.38 2289.55 32.65 2012-06-19 15:20:57.000 171 33392.73 395.38 2289.51 32.65 2012-06-19 15:20:58.000 171 33392.63 395.36 2289.49 32.65 2012-06-19 15:20:59.000 171 33392.69 395.36 2289.46 32.65 2012-06-19 15:21:00.000 171 33392.67 395.36 2289.50 32.65 2012-06-19 15:21:01.000 171 33392.62 395.37 2289.56 32.65 2012-06-19 15:21:02.000 171 33392.67 395.43 2289.46 32.65 2012-06-19 15:21:03.000 171 33392.63 395.41 2289.49 32.65 2012-06-19 15:21:04.000 171 33392.56 395.41 2289.46 32.65 2012-06-19 15:21:05.000 171 33392.60 395.38 2289.45 32.65 2012-06-19 15:21:06.000 171 33392.64 395.43 2289.46 32.65 2012-06-19 15:21:07.000 171 33392.65 395.39 2289.48 32.65 2012-06-19 15:21:07.000 171 33392.60 395.43 2289.55 32.65 2012-06-19 15:21:09.000 171 33392.54 395.42 2289.45 32.65 2012-06-19 15:21:10.000 171 33392.54 395.42 2289.39 32.65 2012-06-19 15:21:11.000 171 33392.54 395.42 2289.49 32.65 2012-06-19 15:21:12.000 171 33392.61 395.43 2289.39 32.65 2012-06-19 15:21:13.000 171 33392.54 395.43 2289.35 32.65 2012-06-19 15:21:14.000 171 33392.62 395.43 2289.37 32.65 2012-06-19 15:21:15.000 171 33392.65 395.43 2289.55 32.65 2012-06-19 15:21:16.000 171 33392.57 395.41 2289.49 32.65 2012-06-19 15:21:17.000 171 33392.55 395.48 2289.50 32.65 2012-06-19 15:21:18.000 171 33392.63 395.43 2289.45 32.65 2012-06-19 15:21:19.000 171 33392.50 395.40 2289.47 32.65 2012-06-19 15:21:20.000 171 33392.58 395.48 2289.49 32.65 2012-06-19 15:21:21.000 171 33392.61 395.44 2289.45 32.65 2012-06-19 15:21:22.000 171 33392.51 395.49 2289.43 32.65 2012-06-19 15:21:23.000 171 33392.53 395.44 2289.48 32.65 2012-06-19 15:21:24.000 171 33392.56 395.45 2289.46 32.65 2012-06-19 15:21:25.000 171 33392.54 395.43 2289.43 32.65 2012-06-19 15:21:26.000 171 33392.59 395.45 2289.48 32.65 2012-06-19 15:21:27.000 171 33392.54 395.46 2289.49 32.65 2012-06-19 15:21:28.000 171 33392.46 395.44 2289.53 32.65 2012-06-19 15:21:29.000 171 33392.51 395.51 2289.55 32.65 2012-06-19 15:21:30.000 171 33392.60 395.43 2289.53 32.65 2012-06-19 15:21:31.000 171 33392.46 395.43 2289.50 32.65 2012-06-19 15:21:32.000 171 33392.46 395.49 2289.49 32.65 2012-06-19 15:21:33.000 171 33392.43 395.48 2289.53 32.65 2012-06-19 15:21:34.000 171 33392.36 395.49 2289.51 32.65 2012-06-19 15:21:35.000 171 33392.47 395.49 2289.48 32.65 2012-06-19 15:21:36.000 171 33392.57 395.51 2289.50 32.65 2012-06-19 15:21:37.000 171 33392.44 395.49 2289.51 32.65 2012-06-19 15:21:38.000 171 33392.47 395.53 2289.49 32.65 2012-06-19 15:21:39.000 171 33392.45 395.53 2289.50 32.65 2012-06-19 15:21:40.000 171 33392.41 395.50 2289.53 32.65 2012-06-19 15:21:41.000 171 33392.46 395.51 2289.61 32.65 2012-06-19 15:21:42.000 171 33392.41 395.49 2289.45 32.65 2012-06-19 15:21:43.000 171 33392.37 395.47 2289.53 32.65 2012-06-19 15:21:44.000 171 33392.38 395.50 2289.50 32.65 2012-06-19 15:21:45.000 171 33392.41 395.51 2289.52 32.65 2012-06-19 15:21:46.000 171 33392.60 395.52 2289.50 32.65 2012-06-19 15:21:47.000 171 33392.40 395.53 2289.46 32.65 2012-06-19 15:21:48.000 171 33392.35 395.50 2289.43 32.65 2012-06-19 15:21:48.000 171 33392.35 395.51 2289.48 32.65 2012-06-19 15:21:50.000 171 33392.39 395.49 2289.53 32.65 2012-06-19 15:21:51.000 171 33392.40 395.51 2289.56 32.65 2012-06-19 15:21:52.000 171 33392.40 395.49 2289.55 32.65 2012-06-19 15:21:53.000 171 33392.32 395.57 2289.49 32.65 2012-06-19 15:21:54.000 171 33392.37 395.55 2289.52 32.65 2012-06-19 15:21:55.000 171 33392.40 395.54 2289.48 32.65 2012-06-19 15:21:56.000 171 33392.42 395.51 2289.56 32.65 2012-06-19 15:21:57.000 171 33392.37 395.51 2289.47 32.65 2012-06-19 15:21:58.000 171 33392.41 395.51 2289.53 32.65 2012-06-19 15:21:59.000 171 33392.26 395.53 2289.52 32.65 2012-06-19 15:22:00.000 171 33392.43 395.54 2289.52 32.65 2012-06-19 15:22:01.000 171 33392.31 395.54 2289.47 32.65 2012-06-19 15:22:01.000 171 33392.38 395.58 2289.46 32.65 2012-06-19 15:22:03.000 171 33392.38 395.56 2289.48 32.65 2012-06-19 15:22:04.000 171 33392.34 395.58 2289.55 32.65 2012-06-19 15:22:05.000 171 33392.31 395.55 2289.56 32.65 2012-06-19 15:22:06.000 171 33392.39 395.55 2289.52 32.65 2012-06-19 15:22:07.000 171 33392.28 395.55 2289.55 32.65 2012-06-19 15:22:08.000 171 33392.35 395.58 2289.56 32.65 2012-06-19 15:22:09.000 171 33392.36 395.57 2289.50 32.65 2012-06-19 15:22:10.000 171 33392.35 395.57 2289.49 32.65 2012-06-19 15:22:11.000 171 33392.28 395.62 2289.51 32.65 2012-06-19 15:22:12.000 171 33392.38 395.56 2289.43 32.65 2012-06-19 15:22:13.000 171 33392.22 395.54 2289.42 32.65 2012-06-19 15:22:14.000 171 33392.23 395.60 2289.53 32.65 2012-06-19 15:22:15.000 171 33392.31 395.56 2289.48 32.65 2012-06-19 15:22:16.000 171 33392.31 395.60 2289.58 32.65 2012-06-19 15:22:17.000 171 33392.25 395.59 2289.55 32.65 2012-06-19 15:22:18.000 171 33392.34 395.60 2289.46 32.65 2012-06-19 15:22:19.000 171 33392.28 395.59 2289.52 32.65 2012-06-19 15:22:20.000 171 33392.23 395.61 2289.56 32.65 2012-06-19 15:22:21.000 171 33392.16 395.58 2289.55 32.65 2012-06-19 15:22:22.000 171 33392.24 395.55 2289.48 32.65 2012-06-19 15:22:23.000 171 33392.31 395.62 2289.49 32.65 2012-06-19 15:22:24.000 171 33392.24 395.59 2289.58 32.65 2012-06-19 15:22:25.000 171 33392.16 395.58 2289.52 32.65 2012-06-19 15:22:26.000 171 33392.30 395.62 2289.47 32.65 2012-06-19 15:22:27.000 171 33392.25 395.65 2289.49 32.65 2012-06-19 15:22:28.000 171 33392.15 395.61 2289.50 32.65 2012-06-19 15:22:29.000 171 33392.23 395.58 2289.52 32.65 2012-06-19 15:22:30.000 171 33392.30 395.59 2289.52 32.65 2012-06-19 15:22:31.000 171 33392.25 395.57 2289.49 32.65 2012-06-19 15:22:32.000 171 33392.26 395.59 2289.49 32.65 2012-06-19 15:22:33.000 171 33392.23 395.59 2289.52 32.65 2012-06-19 15:22:34.000 171 33392.19 395.61 2289.61 32.65 2012-06-19 15:22:35.000 171 33392.29 395.63 2289.56 32.65 2012-06-19 15:22:36.000 171 33392.21 395.61 2289.52 32.65 2012-06-19 15:22:37.000 171 33392.26 395.61 2289.51 32.65 2012-06-19 15:22:38.000 171 33392.25 395.60 2289.52 32.65 2012-06-19 15:22:39.000 171 33392.21 395.57 2289.59 32.65 2012-06-19 15:22:40.000 171 33392.19 395.61 2289.52 32.65 2012-06-19 15:22:41.000 171 33392.21 395.65 2289.53 32.65 2012-06-19 15:22:42.000 171 33392.31 395.62 2289.47 32.65 2012-06-19 15:22:42.000 171 33392.11 395.61 2289.59 32.65 2012-06-19 15:22:44.000 171 33392.21 395.65 2289.61 32.65 2012-06-19 15:22:45.000 171 33392.23 395.67 2289.44 32.65 2012-06-19 15:22:46.000 171 33392.13 395.60 2289.51 32.65 2012-06-19 15:22:47.000 171 33392.15 395.63 2289.56 32.65 2012-06-19 15:22:48.000 171 33392.22 395.60 2289.46 32.65 2012-06-19 15:22:49.000 171 33392.13 395.60 2289.49 32.65 2012-06-19 15:22:50.000 171 33392.13 395.63 2289.59 32.65 2012-06-19 15:22:51.000 171 33392.22 395.67 2289.52 32.65 2012-06-19 15:22:52.000 171 33392.22 395.63 2289.46 32.65 2012-06-19 15:22:53.000 171 33392.13 395.65 2289.56 32.65 2012-06-19 15:22:54.000 171 33392.12 395.60 2289.49 32.65 2012-06-19 15:22:55.000 171 33392.12 395.58 2289.52 32.65 2012-06-19 15:22:55.000 171 33392.19 395.62 2289.40 32.65 2012-06-19 15:22:57.000 171 33392.10 395.63 2289.57 32.65 2012-06-19 15:22:58.000 171 33392.08 395.60 2289.55 32.65 2012-06-19 15:22:59.000 171 33392.22 395.62 2289.58 32.65 2012-06-19 15:23:00.000 171 33392.18 395.62 2289.51 32.65 2012-06-19 15:23:01.000 171 33392.17 395.60 2289.51 32.65 2012-06-19 15:23:02.000 171 33392.12 395.68 2289.50 32.65 2012-06-19 15:23:03.000 171 33392.00 395.65 2289.53 32.65 2012-06-19 15:23:04.000 171 33392.01 395.65 2289.55 32.65 2012-06-19 15:23:05.000 171 33392.20 395.67 2289.53 32.65 2012-06-19 15:23:06.000 171 33392.11 395.62 2289.55 32.65 2012-06-19 15:23:07.000 171 33392.14 395.64 2289.56 32.65 2012-06-19 15:23:08.000 171 33392.07 395.64 2289.54 32.65 2012-06-19 15:23:09.000 171 33392.12 395.65 2289.55 32.65 2012-06-19 15:23:10.000 171 33392.16 395.63 2289.48 32.65 2012-06-19 15:23:11.000 171 33392.08 395.65 2289.55 32.65 2012-06-19 15:23:12.000 171 33392.15 395.67 2289.47 32.65 2012-06-19 15:23:13.000 171 33392.08 395.65 2289.50 32.65 2012-06-19 15:23:14.000 171 33392.08 395.68 2289.55 32.65 2012-06-19 15:23:15.000 171 33392.12 395.64 2289.53 32.65 2012-06-19 15:23:16.000 171 33392.06 395.67 2289.56 32.65 2012-06-19 15:23:17.000 171 33392.10 395.70 2289.56 32.65 2012-06-19 15:23:18.000 171 33391.96 395.69 2289.64 32.65 2012-06-19 15:23:19.000 171 33392.06 395.69 2289.59 32.65 2012-06-19 15:23:20.000 171 33392.04 395.68 2289.50 32.65 2012-06-19 15:23:21.000 171 33392.00 395.70 2289.56 32.65 2012-06-19 15:23:22.000 171 33391.99 395.69 2289.50 32.65 2012-06-19 15:23:23.000 171 33392.07 395.70 2289.56 32.65 2012-06-19 15:23:24.000 171 33392.08 395.72 2289.53 32.65 2012-06-19 15:23:25.000 171 33391.99 395.72 2289.46 32.65 2012-06-19 15:23:26.000 171 33392.03 395.68 2289.54 32.65 2012-06-19 15:23:27.000 171 33391.96 395.73 2289.47 32.65 2012-06-19 15:23:28.000 171 33391.99 395.70 2289.47 32.65 2012-06-19 15:23:29.000 171 33392.12 395.71 2289.53 32.65 2012-06-19 15:23:30.000 171 33392.05 395.76 2289.49 32.65 2012-06-19 15:23:31.000 171 33391.97 395.72 2289.52 32.65 2012-06-19 15:23:32.000 171 33391.93 395.73 2289.55 32.65 2012-06-19 15:23:33.000 171 33391.97 395.74 2289.54 32.65 2012-06-19 15:23:34.000 171 33392.00 395.74 2289.56 32.65 2012-06-19 15:23:35.000 171 33391.98 395.74 2289.53 32.65 2012-06-19 15:23:36.000 171 33392.03 395.74 2289.55 32.65 2012-06-19 15:23:36.000 171 33391.99 395.77 2289.53 32.65 2012-06-19 15:23:38.000 171 33391.97 395.77 2289.53 32.65 2012-06-19 15:23:39.000 171 33391.91 395.80 2289.48 32.65 2012-06-19 15:23:40.000 171 33391.87 395.78 2289.53 32.65 2012-06-19 15:23:41.000 171 33392.00 395.74 2289.56 32.65 2012-06-19 15:23:42.000 171 33391.84 395.75 2289.51 32.65 2012-06-19 15:23:43.000 171 33391.87 395.75 2289.49 32.65 2012-06-19 15:23:44.000 171 33391.88 395.80 2289.52 32.65 2012-06-19 15:23:45.000 171 33391.98 395.77 2289.59 32.65 2012-06-19 15:23:46.000 171 33391.90 395.74 2289.55 32.65 2012-06-19 15:23:47.000 171 33391.96 395.77 2289.55 32.65 2012-06-19 15:23:48.000 171 33391.95 395.79 2289.57 32.65 2012-06-19 15:23:49.000 171 33391.89 395.75 2289.60 32.65 2012-06-19 15:23:49.000 171 33391.81 395.77 2289.49 32.65 2012-06-19 15:23:51.000 171 33391.95 395.80 2289.51 32.65 2012-06-19 15:23:52.000 171 33391.78 395.74 2289.55 32.65 2012-06-19 15:23:53.000 171 33391.91 395.79 2289.51 32.65 2012-06-19 15:23:54.000 171 33391.86 395.77 2289.56 32.65 2012-06-19 15:23:55.000 171 33391.95 395.77 2289.60 32.65 2012-06-19 15:23:56.000 171 33391.90 395.75 2289.56 32.65 2012-06-19 15:23:57.000 171 33391.85 395.78 2289.53 32.65 2012-06-19 15:23:58.000 171 33391.89 395.77 2289.58 32.65 2012-06-19 15:23:59.000 171 33391.85 395.80 2289.61 32.65 2012-06-19 15:24:00.000 171 33391.89 395.73 2289.58 32.65 2012-06-19 15:24:01.000 171 33391.93 395.75 2289.55 32.65 2012-06-19 15:24:02.000 171 33391.80 395.78 2289.52 32.65 2012-06-19 15:24:03.000 171 33391.78 395.81 2289.51 32.65 2012-06-19 15:24:04.000 171 33391.80 395.82 2289.56 32.65 2012-06-19 15:24:05.000 171 33391.81 395.80 2289.52 32.65 2012-06-19 15:24:06.000 171 33391.83 395.83 2289.51 32.65 2012-06-19 15:24:07.000 171 33391.75 395.79 2289.55 32.65 2012-06-19 15:24:08.000 171 33391.81 395.79 2289.56 32.65 2012-06-19 15:24:09.000 171 33391.81 395.84 2289.50 32.65 2012-06-19 15:24:10.000 171 33391.82 395.80 2289.57 32.65 2012-06-19 15:24:11.000 171 33391.79 395.78 2289.58 32.65 2012-06-19 15:24:12.000 171 33391.80 395.83 2289.48 32.65 2012-06-19 15:24:13.000 171 33391.79 395.84 2289.51 32.65 2012-06-19 15:24:14.000 171 33391.68 395.85 2289.59 32.65 2012-06-19 15:24:15.000 171 33391.68 395.83 2289.53 32.65 2012-06-19 15:24:16.000 171 33391.79 395.79 2289.59 32.65 2012-06-19 15:24:17.000 171 33391.69 395.85 2289.56 32.65 2012-06-19 15:24:18.000 171 33391.71 395.83 2289.58 32.65 2012-06-19 15:24:19.000 171 33391.76 395.81 2289.52 32.65 2012-06-19 15:24:20.000 171 33391.74 395.85 2289.51 32.65 2012-06-19 15:24:21.000 171 33391.70 395.87 2289.51 32.65 2012-06-19 15:24:22.000 171 33391.76 395.86 2289.53 32.65 2012-06-19 15:24:23.000 171 33391.78 395.88 2289.64 32.65 2012-06-19 15:24:24.000 171 33391.81 395.88 2289.56 32.65 2012-06-19 15:24:25.000 171 33391.76 395.85 2289.53 32.65 2012-06-19 15:24:26.000 171 33391.74 395.81 2289.49 32.65 2012-06-19 15:24:27.000 171 33391.66 395.84 2289.55 32.65 2012-06-19 15:24:28.000 171 33391.60 395.89 2289.56 32.65 2012-06-19 15:24:29.000 171 33391.62 395.88 2289.61 32.65 2012-06-19 15:24:30.000 171 33391.64 395.91 2289.62 32.65 2012-06-19 15:24:30.000 171 33391.56 395.90 2289.57 32.65 2012-06-19 15:24:32.000 171 33391.64 395.88 2289.55 32.65 2012-06-19 15:24:33.000 171 33391.69 395.89 2289.59 32.65 2012-06-19 15:24:34.000 171 33391.69 395.88 2289.60 32.65 2012-06-19 15:24:35.000 171 33391.73 395.93 2289.66 32.65 2012-06-19 15:24:36.000 171 33391.66 395.88 2289.52 32.65 2012-06-19 15:24:37.000 171 33391.67 395.83 2289.57 32.65 2012-06-19 15:24:38.000 171 33391.69 395.88 2289.60 32.65 2012-06-19 15:24:39.000 171 33391.64 395.85 2289.61 32.65 2012-06-19 15:24:40.000 171 33391.72 395.88 2289.66 32.65 2012-06-19 15:24:41.000 171 33391.61 395.93 2289.61 32.65 2012-06-19 15:24:42.000 171 33391.54 395.91 2289.54 32.65 2012-06-19 15:24:43.000 171 33391.62 395.90 2289.58 32.65 2012-06-19 15:24:43.000 171 33391.66 395.92 2289.68 32.65 2012-06-19 15:24:45.000 171 33391.53 395.92 2289.56 32.65 2012-06-19 15:24:46.000 171 33391.56 395.90 2289.61 32.65 2012-06-19 15:24:47.000 171 33391.61 395.90 2289.61 32.65 2012-06-19 15:24:48.000 171 33391.62 395.90 2289.70 32.65 2012-06-19 15:24:49.000 171 33391.61 395.93 2289.67 32.65 2012-06-19 15:24:50.000 171 33391.56 395.94 2289.60 32.65 2012-06-19 15:24:51.000 171 33391.61 395.96 2289.61 32.65 2012-06-19 15:24:52.000 171 33391.67 395.92 2289.64 32.65 2012-06-19 15:24:53.000 171 33391.54 395.97 2289.68 32.65 2012-06-19 15:24:54.000 171 33391.57 395.91 2289.66 32.65 2012-06-19 15:24:55.000 171 33391.52 395.95 2289.58 32.65 2012-06-19 15:24:56.000 171 33391.57 395.94 2289.57 32.65 2012-06-19 15:24:57.000 171 33391.63 395.94 2289.62 32.65 2012-06-19 15:24:58.000 171 33391.54 395.96 2289.59 32.65 2012-06-19 15:24:59.000 171 33391.51 395.95 2289.62 32.65 2012-06-19 15:25:00.000 171 33391.54 396.00 2289.63 32.65 2012-06-19 15:25:01.000 171 33391.51 396.00 2289.63 32.65 2012-06-19 15:25:02.000 171 33391.51 396.00 2289.64 32.65 2012-06-19 15:25:03.000 171 33391.54 396.02 2289.65 32.65 2012-06-19 15:25:04.000 171 33391.49 396.00 2289.71 32.65 2012-06-19 15:25:05.000 171 33391.47 396.01 2289.64 32.65 2012-06-19 15:25:06.000 171 33391.36 396.02 2289.69 32.65 2012-06-19 15:25:07.000 171 33391.35 396.00 2289.65 32.65 2012-06-19 15:25:08.000 171 33391.44 396.00 2289.61 32.65 2012-06-19 15:25:09.000 171 33391.44 396.01 2289.64 32.65 2012-06-19 15:25:10.000 171 33391.47 395.99 2289.65 32.65 2012-06-19 15:25:11.000 171 33391.50 396.01 2289.71 32.65 2012-06-19 15:25:12.000 171 33391.41 396.04 2289.66 32.65 2012-06-19 15:25:13.000 171 33391.37 396.02 2289.63 32.65 2012-06-19 15:25:14.000 171 33391.46 396.10 2289.73 32.65 2012-06-19 15:25:15.000 171 33391.46 396.02 2289.71 32.65 2012-06-19 15:25:16.000 171 33391.42 396.00 2289.71 32.65 2012-06-19 15:25:17.000 171 33391.44 396.06 2289.59 32.65 2012-06-19 15:25:18.000 171 33391.43 396.05 2289.79 32.65 2012-06-19 15:25:19.000 171 33391.35 396.04 2289.82 32.65 2012-06-19 15:25:20.000 171 33391.37 396.07 2289.61 32.65 2012-06-19 15:25:21.000 171 33391.35 396.08 2289.71 32.65 2012-06-19 15:25:22.000 171 33391.36 396.07 2289.70 32.65 2012-06-19 15:25:23.000 171 33391.37 396.05 2289.68 32.65 2012-06-19 15:25:24.000 171 33391.37 396.06 2289.77 32.65 2012-06-19 15:25:24.000 171 33391.35 396.08 2289.75 32.65 2012-06-19 15:25:26.000 171 33391.37 396.10 2289.70 32.65 2012-06-19 15:25:27.000 171 33391.33 396.06 2289.79 32.65 2012-06-19 15:25:28.000 171 33391.30 396.08 2289.66 32.65 2012-06-19 15:25:29.000 171 33391.35 396.11 2289.75 32.65 2012-06-19 15:25:30.000 171 33391.36 396.09 2289.73 32.65 2012-06-19 15:25:31.000 171 33391.32 396.06 2289.69 32.65 2012-06-19 15:25:32.000 171 33391.38 396.12 2289.77 32.65 2012-06-19 15:25:33.000 171 33391.29 396.10 2289.77 32.65 2012-06-19 15:25:34.000 171 33391.32 396.08 2289.73 32.65 2012-06-19 15:25:35.000 171 33391.21 396.08 2289.76 32.65 2012-06-19 15:25:36.000 171 33391.34 396.11 2289.71 32.65 2012-06-19 15:25:37.000 171 33391.20 396.10 2289.71 32.65 2012-06-19 15:25:37.000 171 33391.34 396.10 2289.80 32.65 2012-06-19 15:25:39.000 171 33391.27 396.14 2289.68 32.65 2012-06-19 15:25:40.000 171 33391.16 396.13 2289.70 32.65 2012-06-19 15:25:41.000 171 33391.21 396.12 2289.78 32.65 2012-06-19 15:25:42.000 171 33391.35 396.11 2289.81 32.65 2012-06-19 15:25:43.000 171 33391.17 396.11 2289.78 32.65 2012-06-19 15:25:44.000 171 33391.23 396.10 2289.81 32.65 2012-06-19 15:25:45.000 171 33391.25 396.12 2289.76 32.65 2012-06-19 15:25:46.000 171 33391.28 396.10 2289.77 32.65 2012-06-19 15:25:47.000 171 33391.36 396.19 2289.76 32.65 2012-06-19 15:25:48.000 171 33391.16 396.16 2289.75 32.65 2012-06-19 15:25:49.000 171 33391.26 396.14 2289.69 32.65 2012-06-19 15:25:50.000 171 33391.26 396.12 2289.78 32.65 2012-06-19 15:25:51.000 171 33391.19 396.13 2289.74 32.65 2012-06-19 15:25:52.000 171 33391.26 396.15 2289.71 32.65 2012-06-19 15:25:53.000 171 33391.22 396.18 2289.81 32.65 2012-06-19 15:25:54.000 171 33391.19 396.17 2289.77 32.65 2012-06-19 15:25:55.000 171 33391.22 396.14 2289.82 32.65 2012-06-19 15:25:56.000 171 33391.19 396.15 2289.86 32.65 2012-06-19 15:25:57.000 171 33391.20 396.19 2289.77 32.65 2012-06-19 15:25:58.000 171 33391.20 396.22 2289.74 32.65 2012-06-19 15:25:59.000 171 33391.16 396.21 2289.87 32.65 2012-06-19 15:26:00.000 171 33391.16 396.20 2289.73 32.65 2012-06-19 15:26:01.000 171 33391.12 396.19 2289.71 32.65 2012-06-19 15:26:02.000 171 33391.09 396.19 2289.79 32.65 2012-06-19 15:26:03.000 171 33391.14 396.15 2289.78 32.65 2012-06-19 15:26:04.000 171 33391.09 396.17 2289.72 32.65 2012-06-19 15:26:05.000 171 33391.10 396.15 2289.80 32.65 2012-06-19 15:26:06.000 171 33391.16 396.22 2289.89 32.65 2012-06-19 15:26:07.000 171 33391.12 396.21 2289.87 32.65 2012-06-19 15:26:08.000 171 33391.21 396.21 2289.86 32.65 2012-06-19 15:26:09.000 171 33391.24 396.20 2289.88 32.65 2012-06-19 15:26:10.000 171 33391.10 396.17 2289.83 32.65 2012-06-19 15:26:11.000 171 33391.09 396.18 2289.81 32.65 2012-06-19 15:26:12.000 171 33391.05 396.22 2289.85 32.65 2012-06-19 15:26:13.000 171 33391.06 396.20 2289.83 32.65 2012-06-19 15:26:14.000 171 33391.13 396.21 2289.79 32.65 2012-06-19 15:26:15.000 171 33391.10 396.24 2289.89 32.65 2012-06-19 15:26:16.000 171 33391.13 396.21 2289.89 32.65 2012-06-19 15:26:17.000 171 33391.14 396.22 2289.74 32.65 2012-06-19 15:26:18.000 171 33391.11 396.24 2289.82 32.65 2012-06-19 15:26:18.000 171 33391.09 396.25 2289.84 32.65 2012-06-19 15:26:20.000 171 33391.09 396.25 2289.82 32.65 2012-06-19 15:26:21.000 171 33391.10 396.29 2289.79 32.65 2012-06-19 15:26:22.000 171 33391.14 396.25 2289.87 32.65 2012-06-19 15:26:23.000 171 33390.99 396.29 2289.85 32.65 2012-06-19 15:26:24.000 171 33391.19 396.27 2289.91 32.65 2012-06-19 15:26:25.000 171 33391.02 396.27 2289.90 32.65 2012-06-19 15:26:26.000 171 33391.11 396.27 2289.77 32.65 2012-06-19 15:26:27.000 171 33391.15 396.27 2289.84 32.65 2012-06-19 15:26:28.000 171 33391.10 396.24 2289.80 32.65 2012-06-19 15:26:29.000 171 33391.13 396.25 2289.81 32.65 2012-06-19 15:26:30.000 171 33391.03 396.27 2289.87 32.65 2012-06-19 15:26:31.000 171 33391.02 396.28 2289.87 32.65 2012-06-19 15:26:31.000 171 33391.03 396.28 2289.80 32.65 2012-06-19 15:26:33.000 171 33391.07 396.26 2289.86 32.65 2012-06-19 15:26:34.000 171 33391.07 396.32 2289.84 32.65 2012-06-19 15:26:35.000 171 33391.08 396.27 2289.88 32.65 2012-06-19 15:26:36.000 171 33391.05 396.26 2289.78 32.65 2012-06-19 15:26:37.000 171 33390.99 396.30 2289.87 32.65 2012-06-19 15:26:38.000 171 33391.04 396.27 2289.85 32.65 2012-06-19 15:26:39.000 171 33391.03 396.26 2289.86 32.65 2012-06-19 15:26:40.000 171 33390.98 396.30 2289.89 32.65 2012-06-19 15:26:41.000 171 33391.09 396.29 2289.89 32.65 2012-06-19 15:26:42.000 171 33390.95 396.27 2289.89 32.65 2012-06-19 15:26:43.000 171 33390.92 396.31 2289.88 32.65 2012-06-19 15:26:44.000 171 33390.97 396.32 2289.81 32.65 2012-06-19 15:26:45.000 171 33391.04 396.30 2289.86 32.65 2012-06-19 15:26:46.000 171 33390.96 396.31 2289.84 32.65 2012-06-19 15:26:47.000 171 33390.96 396.33 2289.83 32.65 2012-06-19 15:26:48.000 171 33390.93 396.28 2289.90 32.65 2012-06-19 15:26:49.000 171 33390.87 396.29 2289.87 32.65 2012-06-19 15:26:50.000 171 33390.93 396.32 2289.89 32.65 2012-06-19 15:26:51.000 171 33390.89 396.32 2289.98 32.65 2012-06-19 15:26:52.000 171 33390.85 396.40 2289.91 32.65 2012-06-19 15:26:53.000 171 33390.89 396.33 2289.86 32.65 2012-06-19 15:26:54.000 171 33390.94 396.32 2289.87 32.65 2012-06-19 15:26:55.000 171 33390.93 396.33 2289.90 32.65 2012-06-19 15:26:56.000 171 33390.98 396.39 2289.86 32.65 2012-06-19 15:26:57.000 171 33390.91 396.38 2289.83 32.65 2012-06-19 15:26:58.000 171 33390.92 396.34 2289.93 32.65 2012-06-19 15:26:59.000 171 33390.89 396.32 2289.86 32.65 2012-06-19 15:27:00.000 171 33390.85 396.35 2289.88 32.65 2012-06-19 15:27:01.000 171 33390.89 396.38 2289.87 32.65 2012-06-19 15:27:02.000 171 33390.91 396.37 2289.91 32.65 2012-06-19 15:27:03.000 171 33390.88 396.38 2289.87 32.65 2012-06-19 15:27:04.000 171 33390.96 396.34 2289.89 32.65 2012-06-19 15:27:05.000 171 33390.98 396.36 2289.96 32.65 2012-06-19 15:27:06.000 171 33390.88 396.38 2289.83 32.65 2012-06-19 15:27:07.000 171 33390.87 396.37 2289.89 32.65 2012-06-19 15:27:08.000 171 33390.86 396.39 2289.85 32.65 2012-06-19 15:27:09.000 171 33390.91 396.38 2289.97 32.65 2012-06-19 15:27:10.000 171 33390.82 396.42 2289.83 32.65 2012-06-19 15:27:11.000 171 33390.90 396.44 2289.89 32.65 2012-06-19 15:27:12.000 171 33390.81 396.42 2289.98 32.65 2012-06-19 15:27:12.000 171 33390.77 396.40 2289.96 32.65 2012-06-19 15:27:14.000 171 33390.84 396.40 2289.92 32.65 2012-06-19 15:27:15.000 171 33390.84 396.46 2289.93 32.65 2012-06-19 15:27:16.000 171 33390.80 396.48 2289.86 32.65 2012-06-19 15:27:17.000 171 33390.82 396.42 2289.94 32.65 2012-06-19 15:27:18.000 171 33390.71 396.46 2289.88 32.65 2012-06-19 15:27:19.000 171 33390.82 396.40 2289.93 32.65 2012-06-19 15:27:20.000 171 33390.85 396.44 2289.99 32.65 2012-06-19 15:27:21.000 171 33390.79 396.42 2289.94 32.65 2012-06-19 15:27:22.000 171 33390.77 396.42 2289.97 32.65 2012-06-19 15:27:23.000 171 33390.76 396.48 2289.89 32.65 2012-06-19 15:27:24.000 171 33390.79 396.49 2289.90 32.65 2012-06-19 15:27:25.000 171 33390.73 396.50 2289.89 32.65 2012-06-19 15:27:25.000 171 33390.75 396.47 2289.94 32.65 2012-06-19 15:27:27.000 171 33390.75 396.46 2289.93 32.65 2012-06-19 15:27:28.000 171 33390.68 396.47 2289.87 32.65 2012-06-19 15:27:29.000 171 33390.76 396.46 2289.89 32.65 2012-06-19 15:27:30.000 171 33390.74 396.47 2289.93 32.65 2012-06-19 15:27:31.000 171 33390.67 396.49 2289.93 32.65 2012-06-19 15:27:32.000 171 33390.67 396.46 2289.92 32.65 2012-06-19 15:27:33.000 171 33390.67 396.46 2289.97 32.65 2012-06-19 15:27:34.000 171 33390.78 396.49 2289.97 32.65 2012-06-19 15:27:35.000 171 33390.65 396.51 2289.97 32.65 2012-06-19 15:27:36.000 171 33390.70 396.50 2290.05 32.65 2012-06-19 15:27:37.000 171 33390.66 396.51 2290.03 32.65 2012-06-19 15:27:38.000 171 33390.63 396.50 2289.90 32.65 2012-06-19 15:27:39.000 171 33390.58 396.56 2289.94 32.65 2012-06-19 15:27:40.000 171 33390.52 396.50 2289.96 32.65 2012-06-19 15:27:41.000 171 33390.63 396.56 2289.96 32.65 2012-06-19 15:27:42.000 171 33390.65 396.53 2289.95 32.65 2012-06-19 15:27:43.000 171 33390.63 396.53 2289.99 32.65 2012-06-19 15:27:44.000 171 33390.58 396.54 2290.00 32.65 2012-06-19 15:27:45.000 171 33390.63 396.52 2289.97 32.65 2012-06-19 15:27:46.000 171 33390.56 396.54 2289.93 32.65 2012-06-19 15:27:47.000 171 33390.65 396.56 2290.03 32.65 2012-06-19 15:27:48.000 171 33390.68 396.57 2289.97 32.65 2012-06-19 15:27:49.000 171 33390.61 396.57 2289.97 32.65 2012-06-19 15:27:50.000 171 33390.60 396.57 2290.01 32.65 2012-06-19 15:27:51.000 171 33390.49 396.54 2289.96 32.65 2012-06-19 15:27:52.000 171 33390.43 396.52 2290.02 32.65 2012-06-19 15:27:53.000 171 33390.50 396.54 2289.97 32.65 2012-06-19 15:27:54.000 171 33390.54 396.54 2290.00 32.65 2012-06-19 15:27:55.000 171 33390.54 396.52 2290.00 32.65 2012-06-19 15:27:56.000 171 33390.50 396.54 2290.06 32.65 2012-06-19 15:27:57.000 171 33390.61 396.57 2290.04 32.65 2012-06-19 15:27:58.000 171 33390.59 396.56 2290.06 32.65 2012-06-19 15:27:59.000 171 33390.45 396.50 2289.97 32.65 2012-06-19 15:28:00.000 171 33390.58 396.55 2289.95 32.65 2012-06-19 15:28:01.000 171 33390.56 396.57 2289.99 32.65 2012-06-19 15:28:02.000 171 33390.55 396.55 2290.05 32.65 2012-06-19 15:28:03.000 171 33390.59 396.55 2290.01 32.65 2012-06-19 15:28:04.000 171 33390.48 396.54 2290.03 32.65 2012-06-19 15:28:05.000 171 33390.53 396.55 2290.05 32.65 2012-06-19 15:28:06.000 171 33390.53 396.56 2290.03 32.65 2012-06-19 15:28:06.000 171 33390.41 396.56 2290.01 32.65 2012-06-19 15:28:08.000 171 33390.45 396.54 2290.00 32.65 2012-06-19 15:28:09.000 171 33390.58 396.60 2290.00 32.65 2012-06-19 15:28:10.000 171 33390.54 396.60 2290.11 32.65 2012-06-19 15:28:11.000 171 33390.50 396.55 2290.12 32.65 2012-06-19 15:28:12.000 171 33390.52 396.57 2290.04 32.65 2012-06-19 15:28:13.000 171 33390.48 396.55 2290.02 32.65 2012-06-19 15:28:14.000 171 33390.51 396.57 2290.07 32.65 2012-06-19 15:28:15.000 171 33390.54 396.57 2290.06 32.65 2012-06-19 15:28:16.000 171 33390.49 396.57 2290.05 32.65 2012-06-19 15:28:17.000 171 33390.46 396.62 2289.96 32.65 2012-06-19 15:28:18.000 171 33390.55 396.57 2290.00 32.65 2012-06-19 15:28:19.000 171 33390.45 396.63 2290.02 32.65 2012-06-19 15:28:19.000 171 33390.46 396.62 2290.07 32.65 2012-06-19 15:28:21.000 171 33390.49 396.57 2289.98 32.65 2012-06-19 15:28:22.000 171 33390.46 396.63 2290.14 32.65 2012-06-19 15:28:23.000 171 33390.57 396.62 2289.97 32.65 2012-06-19 15:28:24.000 171 33390.52 396.60 2290.03 32.65 2012-06-19 15:28:25.000 171 33390.58 396.59 2290.05 32.65 2012-06-19 15:28:26.000 171 33390.54 396.63 2290.11 32.65 2012-06-19 15:28:27.000 171 33390.51 396.62 2289.97 32.65 2012-06-19 15:28:28.000 171 33390.42 396.61 2290.03 32.65 2012-06-19 15:28:29.000 171 33390.52 396.59 2290.11 32.65 2012-06-19 15:28:30.000 171 33390.55 396.61 2289.96 32.65 2012-06-19 15:28:31.000 171 33390.48 396.65 2290.07 32.65 2012-06-19 15:28:32.000 171 33390.41 396.62 2290.05 32.65 2012-06-19 15:28:33.000 171 33390.48 396.64 2290.06 32.65 2012-06-19 15:28:34.000 171 33390.41 396.61 2290.05 32.65 2012-06-19 15:28:35.000 171 33390.51 396.61 2290.07 32.65 2012-06-19 15:28:36.000 171 33390.40 396.59 2290.10 32.65 2012-06-19 15:28:37.000 171 33390.50 396.60 2290.12 32.65 2012-06-19 15:28:38.000 171 33390.35 396.63 2290.18 32.65 2012-06-19 15:28:39.000 171 33390.46 396.63 2290.03 32.65 2012-06-19 15:28:40.000 171 33390.52 396.58 2290.11 32.65 2012-06-19 15:28:41.000 171 33390.36 396.63 2290.03 32.65 2012-06-19 15:28:42.000 171 33390.39 396.60 2290.11 32.65 2012-06-19 15:28:43.000 171 33390.39 396.62 2290.01 32.65 2012-06-19 15:28:44.000 171 33390.50 396.63 2290.01 32.65 2012-06-19 15:28:45.000 171 33390.42 396.64 2290.08 32.65 2012-06-19 15:28:46.000 171 33390.43 396.67 2290.04 32.65 2012-06-19 15:28:47.000 171 33390.33 396.61 2290.08 32.65 2012-06-19 15:28:48.000 171 33390.47 396.64 2290.03 32.65 2012-06-19 15:28:49.000 171 33390.44 396.62 2290.03 32.65 2012-06-19 15:28:50.000 171 33390.42 396.67 2290.06 32.65 2012-06-19 15:28:51.000 171 33390.42 396.67 2290.08 32.65 2012-06-19 15:28:52.000 171 33390.42 396.64 2290.10 32.65 2012-06-19 15:28:53.000 171 33390.38 396.63 2290.04 32.65 2012-06-19 15:28:54.000 171 33390.42 396.67 2290.02 32.65 2012-06-19 15:28:55.000 171 33390.48 396.64 2290.02 32.65 2012-06-19 15:28:56.000 171 33390.45 396.62 2290.07 32.65 2012-06-19 15:28:57.000 171 33390.37 396.68 2290.06 32.65 2012-06-19 15:28:58.000 171 33390.54 396.66 2290.14 32.65 2012-06-19 15:28:59.000 171 33390.46 396.65 2290.17 32.65 2012-06-19 15:29:00.000 171 33390.43 396.63 2290.18 32.65 2012-06-19 15:29:00.000 171 33390.48 396.63 2290.03 32.65 2012-06-19 15:29:02.000 171 33390.40 396.69 2290.09 32.65 2012-06-19 15:29:03.000 171 33390.48 396.68 2290.09 32.65 2012-06-19 15:29:04.000 171 33390.44 396.68 2290.05 32.65 2012-06-19 15:29:05.000 171 33390.42 396.67 2290.05 32.65 2012-06-19 15:29:06.000 171 33390.31 396.69 2290.02 32.65 2012-06-19 15:29:07.000 171 33390.40 396.69 2290.02 32.65 2012-06-19 15:29:08.000 171 33390.38 396.67 2290.14 32.65 2012-06-19 15:29:09.000 171 33390.42 396.67 2290.08 32.65 2012-06-19 15:29:10.000 171 33390.38 396.68 2290.12 32.65 2012-06-19 15:29:11.000 171 33390.36 396.69 2290.12 32.65 2012-06-19 15:29:12.000 171 33390.33 396.71 2290.10 32.65 2012-06-19 15:29:13.000 171 33390.35 396.69 2290.06 32.65 2012-06-19 15:29:13.000 171 33390.36 396.66 2290.08 32.65 2012-06-19 15:29:15.000 171 33390.35 396.68 2290.03 32.65 2012-06-19 15:29:16.000 171 33390.33 396.72 2289.96 32.65 2012-06-19 15:29:17.000 171 33390.31 396.71 2290.12 32.65 2012-06-19 15:29:18.000 171 33390.40 396.72 2290.01 32.65 2012-06-19 15:29:19.000 171 33390.35 396.71 2290.09 32.65 2012-06-19 15:29:20.000 171 33390.37 396.77 2290.06 32.65 2012-06-19 15:29:21.000 171 33390.32 396.70 2290.10 32.65 2012-06-19 15:29:22.000 171 33390.24 396.73 2290.06 32.65 2012-06-19 15:29:23.000 171 33390.33 396.76 2290.06 32.65 2012-06-19 15:29:24.000 171 33390.30 396.72 2290.12 32.65 2012-06-19 15:29:25.000 171 33390.27 396.73 2290.08 32.65 2012-06-19 15:29:26.000 171 33390.29 396.73 2290.09 32.65 2012-06-19 15:29:27.000 171 33390.34 396.72 2290.08 32.65 2012-06-19 15:29:28.000 171 33390.31 396.73 2290.21 32.65 2012-06-19 15:29:29.000 171 33390.30 396.73 2290.11 32.65 2012-06-19 15:29:30.000 171 33390.33 396.80 2290.11 32.65 2012-06-19 15:29:31.000 171 33390.35 396.78 2290.08 32.65 2012-06-19 15:29:32.000 171 33390.32 396.75 2290.09 32.65 2012-06-19 15:29:33.000 171 33390.32 396.75 2290.10 32.65 2012-06-19 15:29:34.000 171 33390.34 396.75 2290.15 32.65 2012-06-19 15:29:35.000 171 33390.20 396.75 2290.07 32.65 2012-06-19 15:29:36.000 171 33390.34 396.82 2290.18 32.65 2012-06-19 15:29:37.000 171 33390.24 396.79 2290.12 32.65 2012-06-19 15:29:38.000 171 33390.29 396.77 2290.05 32.65 2012-06-19 15:29:39.000 171 33390.27 396.78 2290.20 32.65 2012-06-19 15:29:40.000 171 33390.27 396.81 2290.09 32.65 2012-06-19 15:29:41.000 171 33390.18 396.79 2290.15 32.65 2012-06-19 15:29:42.000 171 33390.18 396.80 2290.09 32.65 2012-06-19 15:29:43.000 171 33390.18 396.79 2290.11 32.65 2012-06-19 15:29:44.000 171 33390.19 396.81 2290.19 32.65 2012-06-19 15:29:45.000 171 33390.20 396.81 2290.07 32.65 2012-06-19 15:29:46.000 171 33390.09 396.84 2290.15 32.65 2012-06-19 15:29:47.000 171 33390.23 396.82 2290.09 32.65 2012-06-19 15:29:48.000 171 33390.26 396.81 2290.05 32.65 2012-06-19 15:29:49.000 171 33390.14 396.80 2290.08 32.65 2012-06-19 15:29:50.000 171 33390.26 396.83 2290.11 32.65 2012-06-19 15:29:51.000 171 33390.14 396.84 2290.15 32.65 2012-06-19 15:29:52.000 171 33390.18 396.82 2290.15 32.65 2012-06-19 15:29:53.000 171 33390.12 396.85 2290.19 32.65 2012-06-19 15:29:54.000 171 33390.17 396.82 2290.12 32.65 2012-06-19 15:29:54.000 171 33390.26 396.83 2290.14 32.65 2012-06-19 15:29:56.000 171 33390.14 396.90 2290.20 32.65 2012-06-19 15:29:57.000 171 33390.15 396.83 2290.14 32.65 2012-06-19 15:29:58.000 171 33390.13 396.86 2290.12 32.65 2012-06-19 15:29:59.000 171 33390.12 396.89 2290.07 32.65 2012-06-19 15:30:00.000 171 33390.10 396.89 2290.14 32.65 2012-06-19 15:30:01.000 171 33390.05 396.89 2290.22 32.65 2012-06-19 15:30:02.000 171 33390.10 396.89 2290.12 32.65 2012-06-19 15:30:03.000 171 33390.05 396.88 2290.11 32.65 2012-06-19 15:30:04.000 171 33390.11 396.92 2290.16 32.65 2012-06-19 15:30:05.000 171 33390.14 396.88 2290.08 32.65 2012-06-19 15:30:06.000 171 33390.23 396.90 2290.14 32.65 2012-06-19 15:30:07.000 171 33390.09 396.86 2290.12 32.65 2012-06-19 15:30:07.000 171 33390.13 396.88 2290.17 32.65 2012-06-19 15:30:09.000 171 33390.11 396.93 2290.18 32.65 2012-06-19 15:30:10.000 171 33390.10 396.84 2290.20 32.65 2012-06-19 15:30:11.000 171 33390.14 396.87 2290.16 32.65 2012-06-19 15:30:12.000 171 33390.08 396.91 2290.18 32.65 2012-06-19 15:30:13.000 171 33390.15 396.90 2290.22 32.65 2012-06-19 15:30:14.000 171 33390.06 396.87 2290.28 32.65 2012-06-19 15:30:15.000 171 33390.06 396.88 2290.20 32.65 2012-06-19 15:30:16.000 171 33390.12 396.87 2290.11 32.65 2012-06-19 15:30:17.000 171 33390.04 396.89 2290.18 32.65 2012-06-19 15:30:18.000 171 33390.07 396.90 2290.20 32.65 2012-06-19 15:30:19.000 171 33390.10 396.90 2290.23 32.65 2012-06-19 15:30:20.000 171 33390.07 396.87 2290.17 32.65 2012-06-19 15:30:21.000 171 33390.01 396.91 2290.23 32.65 2012-06-19 15:30:22.000 171 33389.88 396.91 2290.13 32.65 2012-06-19 15:30:23.000 171 33390.05 396.92 2290.24 32.65 2012-06-19 15:30:24.000 171 33390.00 396.96 2290.21 32.65 2012-06-19 15:30:25.000 171 33389.99 396.96 2290.17 32.65 2012-06-19 15:30:26.000 171 33390.05 396.90 2290.22 32.65 2012-06-19 15:30:27.000 171 33390.07 396.94 2290.29 32.65 2012-06-19 15:30:28.000 171 33389.98 396.94 2290.26 32.65 2012-06-19 15:30:29.000 171 33390.02 396.97 2290.15 32.65 2012-06-19 15:30:30.000 171 33390.04 396.98 2290.22 32.65 2012-06-19 15:30:31.000 171 33389.92 396.96 2290.22 32.65 2012-06-19 15:30:32.000 171 33390.01 396.96 2290.24 32.65 2012-06-19 15:30:33.000 171 33390.01 396.96 2290.13 32.65 2012-06-19 15:30:34.000 171 33390.06 396.96 2290.17 32.65 2012-06-19 15:30:35.000 171 33390.01 396.97 2290.23 32.65 2012-06-19 15:30:36.000 171 33389.97 397.01 2290.17 32.65 2012-06-19 15:30:37.000 171 33390.03 396.98 2290.22 32.65 2012-06-19 15:30:38.000 171 33389.97 397.04 2290.12 32.65 2012-06-19 15:30:39.000 171 33390.04 396.92 2290.15 32.65 2012-06-19 15:30:40.000 171 33389.90 397.00 2290.21 32.65 2012-06-19 15:30:41.000 171 33389.89 396.97 2290.19 32.65 2012-06-19 15:30:42.000 171 33389.95 397.03 2290.24 32.65 2012-06-19 15:30:43.000 171 33389.92 396.98 2290.15 32.65 2012-06-19 15:30:44.000 171 33389.95 397.02 2290.20 32.65 2012-06-19 15:30:45.000 171 33389.90 397.01 2290.24 32.65 2012-06-19 15:30:46.000 171 33390.02 396.99 2290.27 32.65 2012-06-19 15:30:47.000 171 33389.92 397.02 2290.27 32.65 2012-06-19 15:30:48.000 171 33390.02 397.00 2290.19 32.65 2012-06-19 15:30:48.000 171 33389.89 397.01 2290.22 32.65 2012-06-19 15:30:50.000 171 33390.02 397.02 2290.18 32.65 2012-06-19 15:30:51.000 171 33389.90 397.00 2290.27 32.65 2012-06-19 15:30:52.000 171 33389.95 397.07 2290.21 32.65 2012-06-19 15:30:53.000 171 33389.89 397.05 2290.29 32.65 2012-06-19 15:30:54.000 171 33389.94 397.06 2290.19 32.65 2012-06-19 15:30:55.000 171 33389.89 397.08 2290.24 32.65 2012-06-19 15:30:56.000 171 33389.95 397.03 2290.23 32.65 2012-06-19 15:30:57.000 171 33389.93 397.06 2290.27 32.65 2012-06-19 15:30:58.000 171 33389.86 397.02 2290.22 32.65 2012-06-19 15:30:59.000 171 33389.94 397.06 2290.24 32.65 2012-06-19 15:31:00.000 171 33389.90 397.09 2290.27 32.65 2012-06-19 15:31:01.000 171 33389.96 397.09 2290.23 32.65 2012-06-19 15:31:01.000 171 33389.96 397.08 2290.26 32.65 2012-06-19 15:31:03.000 171 33389.90 397.08 2290.19 32.65 2012-06-19 15:31:04.000 171 33389.76 397.06 2290.17 32.65 2012-06-19 15:31:05.000 171 33389.98 397.05 2290.27 32.65 2012-06-19 15:31:06.000 171 33389.92 397.02 2290.26 32.65 2012-06-19 15:31:07.000 171 33389.88 396.99 2290.30 32.65 2012-06-19 15:31:08.000 171 33389.90 397.06 2290.26 32.65 2012-06-19 15:31:09.000 171 33389.95 397.07 2290.20 32.65 2012-06-19 15:31:10.000 171 33389.88 397.08 2290.25 32.65 2012-06-19 15:31:11.000 171 33389.92 397.11 2290.30 32.65 2012-06-19 15:31:12.000 171 33389.83 397.06 2290.22 32.65 2012-06-19 15:31:13.000 171 33389.86 397.05 2290.28 32.65 2012-06-19 15:31:14.000 171 33389.79 397.08 2290.28 32.65 2012-06-19 15:31:15.000 171 33389.82 397.10 2290.25 32.65 2012-06-19 15:31:16.000 171 33389.71 397.12 2290.27 32.65 2012-06-19 15:31:17.000 171 33389.89 397.09 2290.32 32.65 2012-06-19 15:31:18.000 171 33389.81 397.12 2290.27 32.65 2012-06-19 15:31:19.000 171 33389.76 397.12 2290.26 32.65 2012-06-19 15:31:20.000 171 33389.80 397.08 2290.28 32.65 2012-06-19 15:31:21.000 171 33389.78 397.09 2290.22 32.65 2012-06-19 15:31:22.000 171 33389.76 397.13 2290.15 32.65 2012-06-19 15:31:23.000 171 33389.76 397.13 2290.24 32.65 2012-06-19 15:31:24.000 171 33389.80 397.09 2290.28 32.65 2012-06-19 15:31:25.000 171 33389.74 397.11 2290.30 32.65 2012-06-19 15:31:26.000 171 33389.77 397.07 2290.24 32.65 2012-06-19 15:31:27.000 171 33389.83 397.10 2290.35 32.65 2012-06-19 15:31:28.000 171 33389.83 397.14 2290.26 32.65 2012-06-19 15:31:29.000 171 33389.71 397.16 2290.30 32.65 2012-06-19 15:31:30.000 171 33389.82 397.14 2290.29 32.65 2012-06-19 15:31:31.000 171 33389.69 397.15 2290.33 32.65 2012-06-19 15:31:32.000 171 33389.79 397.16 2290.26 32.65 2012-06-19 15:31:33.000 171 33389.71 397.14 2290.33 32.65 2012-06-19 15:31:34.000 171 33389.79 397.14 2290.30 32.65 2012-06-19 15:31:35.000 171 33389.73 397.12 2290.29 32.65 2012-06-19 15:31:36.000 171 33389.82 397.16 2290.34 32.65 2012-06-19 15:31:37.000 171 33389.70 397.14 2290.33 32.65 2012-06-19 15:31:38.000 171 33389.74 397.13 2290.26 32.65 2012-06-19 15:31:39.000 171 33389.77 397.21 2290.21 32.65 2012-06-19 15:31:40.000 171 33389.63 397.16 2290.28 32.65 2012-06-19 15:31:41.000 171 33389.69 397.18 2290.24 32.65 2012-06-19 15:31:42.000 171 33389.61 397.19 2290.24 32.65 2012-06-19 15:31:42.000 171 33389.73 397.20 2290.22 32.65 2012-06-19 15:31:44.000 171 33389.68 397.21 2290.30 32.65 2012-06-19 15:31:45.000 171 33389.66 397.20 2290.37 32.65 2012-06-19 15:31:46.000 171 33389.62 397.16 2290.27 32.65 2012-06-19 15:31:47.000 171 33389.76 397.21 2290.25 32.65 2012-06-19 15:31:48.000 171 33389.67 397.21 2290.30 32.65 2012-06-19 15:31:49.000 171 33389.65 397.22 2290.34 32.65 2012-06-19 15:31:50.000 171 33389.76 397.23 2290.33 32.65 2012-06-19 15:31:51.000 171 33389.64 397.20 2290.26 32.65 2012-06-19 15:31:52.000 171 33389.54 397.17 2290.34 32.65 2012-06-19 15:31:53.000 171 33389.77 397.20 2290.22 32.65 2012-06-19 15:31:54.000 171 33389.68 397.20 2290.30 32.65 2012-06-19 15:31:55.000 171 33389.60 397.23 2290.30 32.65 2012-06-19 15:31:55.000 171 33389.66 397.20 2290.28 32.65 2012-06-19 15:31:57.000 171 33389.69 397.21 2290.27 32.65 2012-06-19 15:31:58.000 171 33389.60 397.25 2290.28 32.65 2012-06-19 15:31:59.000 171 33389.59 397.20 2290.26 32.65 2012-06-19 15:32:00.000 171 33389.67 397.22 2290.33 32.65 2012-06-19 15:32:01.000 171 33389.61 397.20 2290.32 32.65 2012-06-19 15:32:02.000 171 33389.72 397.26 2290.40 32.65 2012-06-19 15:32:03.000 171 33389.70 397.22 2290.31 32.65 2012-06-19 15:32:04.000 171 33389.61 397.25 2290.37 32.65 2012-06-19 15:32:05.000 171 33389.67 397.23 2290.33 32.65 2012-06-19 15:32:06.000 171 33389.62 397.22 2290.43 32.65 2012-06-19 15:32:07.000 171 33389.65 397.24 2290.32 32.65 2012-06-19 15:32:08.000 171 33389.60 397.24 2290.34 32.65 2012-06-19 15:32:09.000 171 33389.64 397.25 2290.26 32.65 2012-06-19 15:32:10.000 171 33389.64 397.21 2290.34 32.65 2012-06-19 15:32:11.000 171 33389.62 397.23 2290.36 32.65 2012-06-19 15:32:12.000 171 33389.67 397.25 2290.32 32.65 2012-06-19 15:32:13.000 171 33389.56 397.23 2290.32 32.65 2012-06-19 15:32:14.000 171 33389.53 397.27 2290.32 32.65 2012-06-19 15:32:15.000 171 33389.67 397.27 2290.34 32.65 2012-06-19 15:32:16.000 171 33389.58 397.30 2290.30 32.65 2012-06-19 15:32:17.000 171 33389.49 397.25 2290.38 32.65 2012-06-19 15:32:18.000 171 33389.60 397.27 2290.33 32.65 2012-06-19 15:32:19.000 171 33389.55 397.26 2290.28 32.65 2012-06-19 15:32:20.000 171 33389.54 397.27 2290.32 32.65 2012-06-19 15:32:21.000 171 33389.63 397.27 2290.32 32.65 2012-06-19 15:32:22.000 171 33389.54 397.29 2290.39 32.65 2012-06-19 15:32:23.000 171 33389.54 397.30 2290.35 32.65 2012-06-19 15:32:24.000 171 33389.57 397.31 2290.37 32.65 2012-06-19 15:32:25.000 171 33389.53 397.29 2290.35 32.65 2012-06-19 15:32:26.000 171 33389.52 397.33 2290.34 32.65 2012-06-19 15:32:27.000 171 33389.54 397.32 2290.32 32.65 2012-06-19 15:32:28.000 171 33389.55 397.29 2290.38 32.65 2012-06-19 15:32:29.000 171 33389.48 397.29 2290.37 32.65 2012-06-19 15:32:30.000 171 33389.45 397.31 2290.26 32.65 2012-06-19 15:32:31.000 171 33389.48 397.31 2290.31 32.65 2012-06-19 15:32:32.000 171 33389.57 397.29 2290.39 32.65 2012-06-19 15:32:33.000 171 33389.57 397.31 2290.22 32.65 2012-06-19 15:32:34.000 171 33389.47 397.32 2290.37 32.65 2012-06-19 15:32:35.000 171 33389.40 397.33 2290.35 32.65 2012-06-19 15:32:36.000 171 33389.48 397.34 2290.28 32.65 2012-06-19 15:32:36.000 171 33389.49 397.33 2290.37 32.65 2012-06-19 15:32:38.000 171 33389.46 397.28 2290.37 32.65 2012-06-19 15:32:39.000 171 33389.49 397.32 2290.29 32.65 2012-06-19 15:32:40.000 171 33389.46 397.34 2290.40 32.65 2012-06-19 15:32:41.000 171 33389.38 397.32 2290.40 32.65 2012-06-19 15:32:42.000 171 33389.49 397.33 2290.39 32.65 2012-06-19 15:32:43.000 171 33389.49 397.35 2290.40 32.65 2012-06-19 15:32:44.000 171 33389.49 397.31 2290.37 32.65 2012-06-19 15:32:45.000 171 33389.50 397.35 2290.40 32.65 2012-06-19 15:32:46.000 171 33389.42 397.34 2290.37 32.65 2012-06-19 15:32:47.000 171 33389.40 397.36 2290.35 32.65 2012-06-19 15:32:48.000 171 33389.52 397.34 2290.37 32.65 2012-06-19 15:32:49.000 171 33389.45 397.37 2290.42 32.65 2012-06-19 15:32:49.000 171 33389.43 397.36 2290.46 32.65 2012-06-19 15:32:51.000 171 33389.48 397.32 2290.40 32.65 2012-06-19 15:32:52.000 171 33389.47 397.34 2290.36 32.65 2012-06-19 15:32:53.000 171 33389.45 397.35 2290.37 32.65 2012-06-19 15:32:54.000 171 33389.37 397.38 2290.36 32.65 2012-06-19 15:32:55.000 171 33389.50 397.38 2290.46 32.65 2012-06-19 15:32:56.000 171 33389.44 397.38 2290.43 32.65 2012-06-19 15:32:57.000 171 33389.46 397.34 2290.40 32.65 2012-06-19 15:32:58.000 171 33389.45 397.34 2290.42 32.65 2012-06-19 15:32:59.000 171 33389.34 397.35 2290.43 32.65 2012-06-19 15:33:00.000 171 33389.49 397.36 2290.38 32.65 2012-06-19 15:33:01.000 171 33389.43 397.40 2290.46 32.65 2012-06-19 15:33:02.000 171 33389.46 397.43 2290.38 32.65 2012-06-19 15:33:03.000 171 33389.42 397.39 2290.35 32.65 2012-06-19 15:33:04.000 171 33389.50 397.41 2290.43 32.65 2012-06-19 15:33:05.000 171 33389.45 397.37 2290.40 32.65 2012-06-19 15:33:06.000 171 33389.45 397.39 2290.39 32.65 2012-06-19 15:33:07.000 171 33389.42 397.38 2290.34 32.65 2012-06-19 15:33:08.000 171 33389.48 397.36 2290.34 32.65 2012-06-19 15:33:09.000 171 33389.37 397.38 2290.36 32.65 2012-06-19 15:33:10.000 171 33389.48 397.39 2290.34 32.65 2012-06-19 15:33:11.000 171 33389.41 397.34 2290.39 32.65 2012-06-19 15:33:12.000 171 33389.47 397.37 2290.37 32.65 2012-06-19 15:33:13.000 171 33389.29 397.41 2290.44 32.65 2012-06-19 15:33:14.000 171 33389.31 397.43 2290.49 32.65 2012-06-19 15:33:15.000 171 33389.34 397.40 2290.45 32.65 2012-06-19 15:33:16.000 171 33389.47 397.38 2290.40 32.65 2012-06-19 15:33:17.000 171 33389.35 397.40 2290.40 32.65 2012-06-19 15:33:18.000 171 33389.39 397.39 2290.37 32.65 2012-06-19 15:33:19.000 171 33389.37 397.44 2290.34 32.65 2012-06-19 15:33:20.000 171 33389.30 397.45 2290.34 32.65 2012-06-19 15:33:21.000 171 33389.29 397.38 2290.45 32.65 2012-06-19 15:33:22.000 171 33389.38 397.40 2290.37 32.65 2012-06-19 15:33:23.000 171 33389.34 397.44 2290.43 32.65 2012-06-19 15:33:24.000 171 33389.44 397.45 2290.35 32.65 2012-06-19 15:33:25.000 171 33389.30 397.48 2290.49 32.65 2012-06-19 15:33:26.000 171 33389.34 397.46 2290.56 32.65 2012-06-19 15:33:27.000 171 33389.30 397.39 2290.36 32.65 2012-06-19 15:33:28.000 171 33389.32 397.43 2290.37 32.65 2012-06-19 15:33:29.000 171 33389.36 397.43 2290.33 32.65 2012-06-19 15:33:30.000 171 33389.31 397.46 2290.40 32.65 2012-06-19 15:33:30.000 171 33389.25 397.49 2290.39 32.65 2012-06-19 15:33:32.000 171 33389.23 397.45 2290.37 32.65 2012-06-19 15:33:33.000 171 33389.31 397.44 2290.39 32.65 2012-06-19 15:33:34.000 171 33389.35 397.42 2290.55 32.65 2012-06-19 15:33:35.000 171 33389.25 397.46 2290.40 32.65 2012-06-19 15:33:36.000 171 33389.28 397.43 2290.49 32.65 2012-06-19 15:33:37.000 171 33389.30 397.46 2290.40 32.65 2012-06-19 15:33:38.000 171 33389.36 397.44 2290.39 32.65 2012-06-19 15:33:39.000 171 33389.29 397.49 2290.37 32.65 2012-06-19 15:33:40.000 171 33389.30 397.46 2290.37 32.65 2012-06-19 15:33:41.000 171 33389.24 397.44 2290.43 32.65 2012-06-19 15:33:42.000 171 33389.32 397.50 2290.54 32.65 2012-06-19 15:33:43.000 171 33389.29 397.47 2290.45 32.65 2012-06-19 15:33:43.000 171 33389.30 397.48 2290.48 32.65 2012-06-19 15:33:45.000 171 33389.28 397.48 2290.41 32.65 2012-06-19 15:33:46.000 171 33389.30 397.52 2290.42 32.65 2012-06-19 15:33:47.000 171 33389.27 397.43 2290.47 32.65 2012-06-19 15:33:48.000 171 33389.19 397.48 2290.49 32.65 2012-06-19 15:33:49.000 171 33389.40 397.45 2290.42 32.65 2012-06-19 15:33:50.000 171 33389.27 397.46 2290.36 32.65 2012-06-19 15:33:51.000 171 33389.30 397.45 2290.43 32.65 2012-06-19 15:33:52.000 171 33389.32 397.47 2290.41 32.65 2012-06-19 15:33:53.000 171 33389.23 397.44 2290.46 32.65 2012-06-19 15:33:54.000 171 33389.25 397.46 2290.39 32.65 2012-06-19 15:33:55.000 171 33389.30 397.45 2290.42 32.65 2012-06-19 15:33:56.000 171 33389.21 397.47 2290.35 32.65 2012-06-19 15:33:57.000 171 33389.29 397.49 2290.36 32.65 2012-06-19 15:33:58.000 171 33389.24 397.48 2290.46 32.65 2012-06-19 15:33:59.000 171 33389.24 397.47 2290.42 32.65 2012-06-19 15:34:00.000 171 33389.34 397.45 2290.35 32.65 2012-06-19 15:34:01.000 171 33389.26 397.50 2290.42 32.65 2012-06-19 15:34:02.000 171 33389.17 397.44 2290.39 32.65 2012-06-19 15:34:03.000 171 33389.18 397.48 2290.48 32.65 2012-06-19 15:34:04.000 171 33389.22 397.45 2290.46 32.65 2012-06-19 15:34:05.000 171 33389.13 397.48 2290.45 32.65 2012-06-19 15:34:06.000 171 33389.27 397.49 2290.36 32.65 2012-06-19 15:34:07.000 171 33389.29 397.50 2290.42 32.65 2012-06-19 15:34:08.000 171 33389.24 397.52 2290.46 32.65 2012-06-19 15:34:09.000 171 33389.17 397.49 2290.45 32.65 2012-06-19 15:34:10.000 171 33389.22 397.44 2290.35 32.65 2012-06-19 15:34:11.000 171 33389.26 397.49 2290.51 32.65 2012-06-19 15:34:12.000 171 33389.26 397.50 2290.36 32.65 2012-06-19 15:34:13.000 171 33389.27 397.48 2290.45 32.65 2012-06-19 15:34:14.000 171 33389.23 397.50 2290.46 32.65 2012-06-19 15:34:15.000 171 33389.24 397.48 2290.45 32.65 2012-06-19 15:34:16.000 171 33389.18 397.50 2290.34 32.65 2012-06-19 15:34:17.000 171 33389.17 397.43 2290.47 32.65 2012-06-19 15:34:18.000 171 33389.28 397.45 2290.39 32.65 2012-06-19 15:34:19.000 171 33389.19 397.51 2290.44 32.65 2012-06-19 15:34:20.000 171 33389.22 397.52 2290.46 32.65 2012-06-19 15:34:21.000 171 33389.25 397.52 2290.48 32.65 2012-06-19 15:34:22.000 171 33389.22 397.50 2290.46 32.65 2012-06-19 15:34:23.000 171 33389.17 397.47 2290.51 32.65 2012-06-19 15:34:24.000 171 33389.22 397.52 2290.48 32.65 2012-06-19 15:34:24.000 171 33389.22 397.46 2290.43 32.65 2012-06-19 15:34:26.000 171 33389.25 397.47 2290.46 32.65 2012-06-19 15:34:27.000 171 33389.25 397.52 2290.49 32.65 2012-06-19 15:34:28.000 171 33389.29 397.53 2290.45 32.65 2012-06-19 15:34:29.000 171 33389.23 397.51 2290.46 32.65 2012-06-19 15:34:30.000 171 33389.28 397.50 2290.49 32.65 2012-06-19 15:34:31.000 171 33389.26 397.53 2290.45 32.65 2012-06-19 15:34:32.000 171 33389.27 397.51 2290.43 32.65 2012-06-19 15:34:33.000 171 33389.19 397.52 2290.42 32.65 2012-06-19 15:34:34.000 171 33389.16 397.51 2290.44 32.65 2012-06-19 15:34:35.000 171 33389.12 397.50 2290.43 32.65 2012-06-19 15:34:36.000 171 33389.45 397.47 2290.48 32.65 2012-06-19 15:34:37.000 171 33389.15 397.50 2290.40 32.65 2012-06-19 15:34:37.000 171 33389.18 397.54 2290.43 32.65 2012-06-19 15:34:39.000 171 33389.26 397.58 2290.42 32.65 2012-06-19 15:34:40.000 171 33389.22 397.49 2290.39 32.65 2012-06-19 15:34:41.000 171 33389.17 397.50 2290.44 32.65 2012-06-19 15:34:42.000 171 33389.21 397.54 2290.36 32.65 2012-06-19 15:34:43.000 171 33389.19 397.51 2290.48 32.65 2012-06-19 15:34:44.000 171 33389.18 397.51 2290.40 32.65 2012-06-19 15:34:45.000 171 33389.12 397.51 2290.36 32.65 2012-06-19 15:34:46.000 171 33389.18 397.54 2290.37 32.65 2012-06-19 15:34:47.000 171 33389.24 397.47 2290.45 32.65 2012-06-19 15:34:48.000 171 33389.22 397.48 2290.37 32.65 2012-06-19 15:34:49.000 171 33389.15 397.47 2290.36 32.65 2012-06-19 15:34:50.000 171 33389.19 397.46 2290.35 32.65 2012-06-19 15:34:51.000 171 33389.20 397.50 2290.43 32.65 2012-06-19 15:34:52.000 171 33389.18 397.51 2290.36 32.65 2012-06-19 15:34:53.000 171 33389.18 397.49 2290.46 32.65 2012-06-19 15:34:54.000 171 33389.21 397.53 2290.44 32.65 2012-06-19 15:34:55.000 171 33389.18 397.48 2290.42 32.65 2012-06-19 15:34:56.000 171 33389.19 397.55 2290.35 32.65 2012-06-19 15:34:57.000 171 33389.11 397.49 2290.41 32.65 2012-06-19 15:34:58.000 171 33389.17 397.54 2290.45 32.65 2012-06-19 15:34:59.000 171 33389.06 397.55 2290.37 32.65 2012-06-19 15:35:00.000 171 33389.13 397.54 2290.45 32.65 2012-06-19 15:35:01.000 171 33389.15 397.52 2290.40 32.65 2012-06-19 15:35:02.000 171 33389.14 397.55 2290.34 32.65 2012-06-19 15:35:03.000 171 33389.24 397.50 2290.46 32.65 2012-06-19 15:35:04.000 171 33389.07 397.52 2290.44 32.65 2012-06-19 15:35:05.000 171 33389.09 397.54 2290.42 32.65 2012-06-19 15:35:06.000 171 33389.14 397.53 2290.42 32.65 2012-06-19 15:35:07.000 171 33389.08 397.57 2290.50 32.65 2012-06-19 15:35:08.000 171 33389.14 397.54 2290.42 32.65 2012-06-19 15:35:09.000 171 33389.09 397.51 2290.42 32.65 2012-06-19 15:35:10.000 171 33389.14 397.55 2290.42 32.65 2012-06-19 15:35:11.000 171 33389.09 397.53 2290.42 32.65 2012-06-19 15:35:12.000 171 33389.09 397.54 2290.48 32.65 2012-06-19 15:35:13.000 171 33389.14 397.57 2290.32 32.65 2012-06-19 15:35:14.000 171 33389.09 397.54 2290.32 32.65 2012-06-19 15:35:15.000 171 33389.13 397.52 2290.37 32.65 2012-06-19 15:35:16.000 171 33389.09 397.54 2290.43 32.65 2012-06-19 15:35:17.000 171 33389.24 397.55 2290.35 32.65 2012-06-19 15:35:18.000 171 33388.97 397.54 2290.42 32.65 2012-06-19 15:35:18.000 171 33389.13 397.57 2290.33 32.65 2012-06-19 15:35:20.000 171 33389.08 397.59 2290.34 32.65 2012-06-19 15:35:21.000 171 33389.06 397.57 2290.41 32.65 2012-06-19 15:35:22.000 171 33389.00 397.53 2290.41 32.65 2012-06-19 15:35:23.000 171 33389.12 397.59 2290.39 32.65 2012-06-19 15:35:24.000 171 33389.01 397.59 2290.51 32.65 2012-06-19 15:35:25.000 171 33389.10 397.56 2290.43 32.65 2012-06-19 15:35:26.000 171 33389.05 397.59 2290.42 32.65 2012-06-19 15:35:27.000 171 33389.04 397.60 2290.46 32.65 2012-06-19 15:35:28.000 171 33389.03 397.53 2290.52 32.65 2012-06-19 15:35:29.000 171 33389.01 397.58 2290.42 32.65 2012-06-19 15:35:30.000 171 33388.96 397.59 2290.46 32.65 2012-06-19 15:35:31.000 171 33389.11 397.60 2290.36 32.65 2012-06-19 15:35:31.000 171 33389.02 397.56 2290.41 32.65 2012-06-19 15:35:33.000 171 33389.06 397.62 2290.49 32.65 2012-06-19 15:35:34.000 171 33389.00 397.58 2290.49 32.65 2012-06-19 15:35:35.000 171 33388.98 397.59 2290.52 32.65 2012-06-19 15:35:36.000 171 33388.94 397.62 2290.53 32.65 2012-06-19 15:35:37.000 171 33389.09 397.63 2290.51 32.65 2012-06-19 15:35:38.000 171 33389.00 397.61 2290.51 32.65 2012-06-19 15:35:39.000 171 33388.96 397.61 2290.43 32.65 2012-06-19 15:35:40.000 171 33388.96 397.61 2290.47 32.65 2012-06-19 15:35:41.000 171 33388.94 397.60 2290.43 32.65 2012-06-19 15:35:42.000 171 33388.92 397.62 2290.50 32.65 2012-06-19 15:35:43.000 171 33389.00 397.64 2290.49 32.65 2012-06-19 15:35:44.000 171 33388.92 397.64 2290.48 32.65 2012-06-19 15:35:45.000 171 33388.93 397.63 2290.49 32.65 2012-06-19 15:35:46.000 171 33388.96 397.65 2290.52 32.65 2012-06-19 15:35:47.000 171 33388.88 397.61 2290.43 32.65 2012-06-19 15:35:48.000 171 33389.00 397.61 2290.43 32.65 2012-06-19 15:35:49.000 171 33388.92 397.64 2290.49 32.65 2012-06-19 15:35:50.000 171 33388.87 397.62 2290.43 32.65 2012-06-19 15:35:51.000 171 33388.94 397.62 2290.49 32.65 2012-06-19 15:35:52.000 171 33388.93 397.62 2290.51 32.65 2012-06-19 15:35:53.000 171 33389.07 397.66 2290.43 32.65 2012-06-19 15:35:54.000 171 33388.90 397.62 2290.47 32.65 2012-06-19 15:35:55.000 171 33388.86 397.65 2290.42 32.65 2012-06-19 15:35:56.000 171 33388.91 397.64 2290.47 32.65 2012-06-19 15:35:57.000 171 33388.92 397.64 2290.52 32.65 2012-06-19 15:35:58.000 171 33388.95 397.70 2290.53 32.65 2012-06-19 15:35:59.000 171 33388.86 397.64 2290.46 32.65 2012-06-19 15:36:00.000 171 33388.88 397.64 2290.47 32.65 2012-06-19 15:36:01.000 171 33388.86 397.66 2290.49 32.65 2012-06-19 15:36:02.000 171 33388.78 397.65 2290.51 32.65 2012-06-19 15:36:03.000 171 33388.87 397.68 2290.53 32.65 2012-06-19 15:36:04.000 171 33388.83 397.64 2290.51 32.65 2012-06-19 15:36:05.000 171 33388.88 397.65 2290.46 32.65 2012-06-19 15:36:06.000 171 33388.92 397.69 2290.44 32.65 2012-06-19 15:36:07.000 171 33388.86 397.66 2290.43 32.65 2012-06-19 15:36:08.000 171 33388.95 397.65 2290.51 32.65 2012-06-19 15:36:09.000 171 33388.84 397.65 2290.51 32.65 2012-06-19 15:36:10.000 171 33388.81 397.67 2290.57 32.65 2012-06-19 15:36:11.000 171 33388.81 397.66 2290.54 32.65 2012-06-19 15:36:12.000 171 33388.88 397.67 2290.48 32.65 2012-06-19 15:36:12.000 171 33388.80 397.70 2290.50 32.65 2012-06-19 15:36:14.000 171 33388.77 397.70 2290.52 32.65 2012-06-19 15:36:15.000 171 33388.75 397.69 2290.51 32.65 2012-06-19 15:36:16.000 171 33388.87 397.75 2290.54 32.65 2012-06-19 15:36:17.000 171 33388.83 397.72 2290.46 32.65 2012-06-19 15:36:18.000 171 33388.74 397.70 2290.44 32.65 2012-06-19 15:36:19.000 171 33388.79 397.71 2290.53 32.65 2012-06-19 15:36:20.000 171 33388.81 397.73 2290.60 32.65 2012-06-19 15:36:21.000 171 33388.76 397.71 2290.53 32.65 2012-06-19 15:36:22.000 171 33388.75 397.73 2290.55 32.65 2012-06-19 15:36:23.000 171 33388.78 397.68 2290.56 32.65 2012-06-19 15:36:24.000 171 33388.74 397.71 2290.53 32.65 2012-06-19 15:36:25.000 171 33388.78 397.73 2290.53 32.65 2012-06-19 15:36:25.000 171 33388.71 397.75 2290.58 32.65 2012-06-19 15:36:27.000 171 33388.72 397.76 2290.61 32.65 2012-06-19 15:36:28.000 171 33388.74 397.74 2290.53 32.65 2012-06-19 15:36:29.000 171 33388.80 397.74 2290.53 32.65 2012-06-19 15:36:30.000 171 33388.71 397.77 2290.58 32.65 2012-06-19 15:36:31.000 171 33388.75 397.77 2290.60 32.65 2012-06-19 15:36:32.000 171 33388.74 397.76 2290.58 32.65 2012-06-19 15:36:33.000 171 33388.69 397.75 2290.57 32.65 2012-06-19 15:36:34.000 171 33388.78 397.77 2290.52 32.65 2012-06-19 15:36:35.000 171 33388.62 397.72 2290.54 32.65 2012-06-19 15:36:36.000 171 33388.65 397.76 2290.57 32.65 2012-06-19 15:36:37.000 171 33388.75 397.75 2290.53 32.65 2012-06-19 15:36:38.000 171 33388.66 397.76 2290.54 32.65 2012-06-19 15:36:39.000 171 33388.69 397.77 2290.64 32.65 2012-06-19 15:36:40.000 171 33388.67 397.76 2290.64 32.65 2012-06-19 15:36:41.000 171 33388.62 397.76 2290.61 32.65 2012-06-19 15:36:42.000 171 33388.59 397.76 2290.57 32.65 2012-06-19 15:36:43.000 171 33388.67 397.77 2290.58 32.65 2012-06-19 15:36:44.000 171 33388.57 397.78 2290.70 32.65 2012-06-19 15:36:45.000 171 33388.60 397.80 2290.58 32.65 2012-06-19 15:36:46.000 171 33388.62 397.78 2290.58 32.65 2012-06-19 15:36:47.000 171 33388.52 397.82 2290.61 32.65 2012-06-19 15:36:48.000 171 33388.70 397.82 2290.61 32.65 2012-06-19 15:36:49.000 171 33388.59 397.80 2290.58 32.65 2012-06-19 15:36:50.000 171 33388.65 397.79 2290.62 32.65 2012-06-19 15:36:51.000 171 33388.57 397.81 2290.61 32.65 2012-06-19 15:36:52.000 171 33388.59 397.83 2290.68 32.65 2012-06-19 15:36:53.000 171 33388.59 397.79 2290.61 32.65 2012-06-19 15:36:54.000 171 33388.59 397.80 2290.61 32.65 2012-06-19 15:36:55.000 171 33388.68 397.78 2290.59 32.65 2012-06-19 15:36:56.000 171 33388.50 397.78 2290.58 32.65 2012-06-19 15:36:57.000 171 33388.55 397.78 2290.57 32.65 2012-06-19 15:36:58.000 171 33388.57 397.81 2290.64 32.65 2012-06-19 15:36:59.000 171 33388.58 397.78 2290.60 32.65 2012-06-19 15:37:00.000 171 33388.61 397.81 2290.62 32.65 2012-06-19 15:37:01.000 171 33388.55 397.82 2290.65 32.65 2012-06-19 15:37:02.000 171 33388.52 397.83 2290.57 32.65 2012-06-19 15:37:03.000 171 33388.55 397.79 2290.62 32.65 2012-06-19 15:37:04.000 171 33388.50 397.86 2290.59 32.65 2012-06-19 15:37:05.000 171 33388.50 397.84 2290.64 32.65 2012-06-19 15:37:06.000 171 33388.50 397.80 2290.58 32.65 2012-06-19 15:37:06.000 171 33388.50 397.86 2290.64 32.65 2012-06-19 15:37:08.000 171 33388.49 397.82 2290.63 32.65 2012-06-19 15:37:09.000 171 33388.44 397.84 2290.55 32.65 2012-06-19 15:37:10.000 171 33388.50 397.81 2290.65 32.65 2012-06-19 15:37:11.000 171 33388.38 397.84 2290.57 32.65 2012-06-19 15:37:12.000 171 33388.36 397.84 2290.64 32.65 2012-06-19 15:37:13.000 171 33388.49 397.84 2290.62 32.65 2012-06-19 15:37:14.000 171 33388.49 397.87 2290.62 32.65 2012-06-19 15:37:15.000 171 33388.46 397.84 2290.65 32.65 2012-06-19 15:37:16.000 171 33388.42 397.84 2290.68 32.65 2012-06-19 15:37:17.000 171 33388.42 397.84 2290.61 32.65 2012-06-19 15:37:18.000 171 33388.41 397.84 2290.67 32.65 2012-06-19 15:37:19.000 171 33388.64 397.85 2290.70 32.65 2012-06-19 15:37:19.000 171 33388.48 397.82 2290.63 32.65 2012-06-19 15:37:21.000 171 33388.47 397.87 2290.69 32.65 2012-06-19 15:37:22.000 171 33388.45 397.90 2290.71 32.65 2012-06-19 15:37:23.000 171 33388.46 397.84 2290.62 32.65 2012-06-19 15:37:24.000 171 33388.28 397.81 2290.66 32.65 2012-06-19 15:37:25.000 171 33388.44 397.87 2290.72 32.65 2012-06-19 15:37:26.000 171 33388.44 397.86 2290.71 32.65 2012-06-19 15:37:27.000 171 33388.29 397.86 2290.68 32.65 2012-06-19 15:37:28.000 171 33388.44 397.85 2290.74 32.65 2012-06-19 15:37:29.000 171 33388.31 397.81 2290.64 32.65 2012-06-19 15:37:30.000 171 33388.54 397.85 2290.72 32.65 2012-06-19 15:37:31.000 171 33388.35 397.82 2290.74 32.65 2012-06-19 15:37:32.000 171 33388.37 397.84 2290.71 32.65 2012-06-19 15:37:33.000 171 33388.39 397.85 2290.64 32.65 2012-06-19 15:37:34.000 171 33388.32 397.87 2290.74 32.65 2012-06-19 15:37:35.000 171 33388.27 397.88 2290.77 32.65 2012-06-19 15:37:36.000 171 33388.43 397.86 2290.63 32.65 2012-06-19 15:37:37.000 171 33388.42 397.87 2290.71 32.65 2012-06-19 15:37:38.000 171 33388.37 397.87 2290.67 32.65 2012-06-19 15:37:39.000 171 33388.39 397.91 2290.68 32.65 2012-06-19 15:37:40.000 171 33388.37 397.87 2290.71 32.65 2012-06-19 15:37:41.000 171 33388.36 397.88 2290.61 32.65 2012-06-19 15:37:42.000 171 33388.34 397.85 2290.74 32.65 2012-06-19 15:37:43.000 171 33388.38 397.87 2290.68 32.65 2012-06-19 15:37:44.000 171 33388.30 397.86 2290.64 32.65 2012-06-19 15:37:45.000 171 33388.36 397.88 2290.71 32.65 2012-06-19 15:37:46.000 171 33388.33 397.89 2290.62 32.65 2012-06-19 15:37:47.000 171 33388.28 397.88 2290.76 32.65 2012-06-19 15:37:48.000 171 33388.27 397.87 2290.64 32.65 2012-06-19 15:37:49.000 171 33388.24 397.87 2290.60 32.65 2012-06-19 15:37:50.000 171 33388.34 397.91 2290.65 32.65 2012-06-19 15:37:51.000 171 33388.29 397.90 2290.68 32.65 2012-06-19 15:37:52.000 171 33388.33 397.90 2290.65 32.65 2012-06-19 15:37:53.000 171 33388.28 397.90 2290.74 32.65 2012-06-19 15:37:54.000 171 33388.37 397.89 2290.68 32.65 2012-06-19 15:37:55.000 171 33388.32 397.87 2290.66 32.65 2012-06-19 15:37:56.000 171 33388.29 397.90 2290.67 32.65 2012-06-19 15:37:57.000 171 33388.31 397.90 2290.64 32.65 2012-06-19 15:37:58.000 171 33388.28 397.88 2290.77 32.65 2012-06-19 15:37:59.000 171 33388.28 397.90 2290.73 32.65 2012-06-19 15:38:00.000 171 33388.33 397.90 2290.70 32.65 2012-06-19 15:38:00.000 171 33388.35 397.87 2290.68 32.65 2012-06-19 15:38:02.000 171 33388.27 397.88 2290.65 32.65 2012-06-19 15:38:03.000 171 33388.28 397.91 2290.71 32.65 2012-06-19 15:38:04.000 171 33388.27 397.91 2290.68 32.65 2012-06-19 15:38:05.000 171 33388.18 397.93 2290.68 32.65 2012-06-19 15:38:06.000 171 33388.32 397.92 2290.67 32.65 2012-06-19 15:38:07.000 171 33388.19 397.93 2290.72 32.65 2012-06-19 15:38:08.000 171 33388.19 397.92 2290.73 32.65 2012-06-19 15:38:09.000 171 33388.21 397.92 2290.74 32.65 2012-06-19 15:38:10.000 171 33388.28 397.90 2290.71 32.65 2012-06-19 15:38:11.000 171 33388.25 397.95 2290.73 32.65 2012-06-19 15:38:12.000 171 33388.23 397.91 2290.74 32.65 2012-06-19 15:38:13.000 171 33388.27 397.91 2290.68 32.65 2012-06-19 15:38:13.000 171 33388.33 397.90 2290.65 32.65 2012-06-19 15:38:15.000 171 33388.20 397.93 2290.70 32.65 2012-06-19 15:38:16.000 171 33388.15 397.94 2290.74 32.65 2012-06-19 15:38:17.000 171 33388.21 397.91 2290.71 32.65 2012-06-19 15:38:18.000 171 33388.18 397.93 2290.75 32.65 2012-06-19 15:38:19.000 171 33388.16 397.94 2290.76 32.65 2012-06-19 15:38:20.000 171 33388.18 397.88 2290.74 32.65 2012-06-19 15:38:21.000 171 33388.18 397.96 2290.69 32.65 2012-06-19 15:38:22.000 171 33388.18 397.93 2290.71 32.65 2012-06-19 15:38:23.000 171 33388.21 397.94 2290.72 32.65 2012-06-19 15:38:24.000 171 33388.18 397.95 2290.72 32.65 2012-06-19 15:38:25.000 171 33388.24 397.96 2290.75 32.65 2012-06-19 15:38:26.000 171 33388.23 397.96 2290.69 32.65 2012-06-19 15:38:27.000 171 33388.21 397.93 2290.66 32.65 2012-06-19 15:38:28.000 171 33388.14 397.94 2290.73 32.65 2012-06-19 15:38:29.000 171 33388.14 397.91 2290.74 32.65 2012-06-19 15:38:30.000 171 33388.12 397.89 2290.68 32.65 2012-06-19 15:38:31.000 171 33388.25 397.91 2290.75 32.65 2012-06-19 15:38:32.000 171 33388.22 397.90 2290.73 32.65 2012-06-19 15:38:33.000 171 33388.25 397.98 2290.69 32.65 2012-06-19 15:38:34.000 171 33388.21 397.95 2290.68 32.65 2012-06-19 15:38:35.000 171 33388.13 397.97 2290.76 32.65 2012-06-19 15:38:36.000 171 33388.15 397.93 2290.67 32.65 2012-06-19 15:38:37.000 171 33388.18 397.96 2290.72 32.65 2012-06-19 15:38:38.000 171 33388.15 397.95 2290.63 32.65 2012-06-19 15:38:39.000 171 33388.10 397.94 2290.67 32.65 2012-06-19 15:38:40.000 171 33388.12 397.96 2290.65 32.65 2012-06-19 15:38:41.000 171 33388.24 397.93 2290.65 32.65 2012-06-19 15:38:42.000 171 33388.10 397.95 2290.74 32.65 2012-06-19 15:38:43.000 171 33388.09 397.96 2290.77 32.65 2012-06-19 15:38:44.000 171 33388.13 397.96 2290.70 32.65 2012-06-19 15:38:45.000 171 33388.19 397.93 2290.60 32.65 2012-06-19 15:38:46.000 171 33388.14 397.92 2290.74 32.65 2012-06-19 15:38:47.000 171 33388.15 397.94 2290.71 32.65 2012-06-19 15:38:48.000 171 33388.16 397.95 2290.70 32.65 2012-06-19 15:38:49.000 171 33388.14 397.97 2290.71 32.65 2012-06-19 15:38:50.000 171 33388.16 397.95 2290.70 32.65 2012-06-19 15:38:51.000 171 33388.14 397.99 2290.74 32.65 2012-06-19 15:38:52.000 171 33388.23 398.01 2290.68 32.65 2012-06-19 15:38:53.000 171 33388.15 397.94 2290.63 32.65 2012-06-19 15:38:54.000 171 33388.21 397.98 2290.71 32.65 2012-06-19 15:38:54.000 171 33388.09 397.91 2290.68 32.65 2012-06-19 15:38:56.000 171 33388.16 397.97 2290.71 32.65 2012-06-19 15:38:57.000 171 33388.13 397.96 2290.74 32.65 2012-06-19 15:38:58.000 171 33388.13 397.96 2290.77 32.65 2012-06-19 15:38:59.000 171 33388.25 397.95 2290.68 32.65 2012-06-19 15:39:00.000 171 33388.11 397.97 2290.76 32.65 2012-06-19 15:39:01.000 171 33388.15 398.00 2290.64 32.65 2012-06-19 15:39:02.000 171 33388.11 397.98 2290.62 32.65 2012-06-19 15:39:03.000 171 33388.07 397.99 2290.69 32.65 2012-06-19 15:39:04.000 171 33388.10 397.95 2290.72 32.65 2012-06-19 15:39:05.000 171 33388.14 397.97 2290.68 32.65 2012-06-19 15:39:06.000 171 33388.03 397.97 2290.69 32.65 2012-06-19 15:39:07.000 171 33388.21 397.99 2290.70 32.65 2012-06-19 15:39:07.000 171 33388.13 397.97 2290.65 32.65 2012-06-19 15:39:09.000 171 33388.14 397.98 2290.75 32.65 2012-06-19 15:39:10.000 171 33388.21 398.04 2290.69 32.65 2012-06-19 15:39:11.000 171 33388.17 397.96 2290.74 32.65 2012-06-19 15:39:12.000 171 33388.03 398.00 2290.77 32.65 2012-06-19 15:39:13.000 171 33388.06 398.01 2290.70 32.65 2012-06-19 15:39:14.000 171 33388.10 398.00 2290.72 32.65 2012-06-19 15:39:15.000 171 33388.11 397.99 2290.80 32.65 2012-06-19 15:39:16.000 171 33388.11 397.99 2290.72 32.65 2012-06-19 15:39:17.000 171 33387.98 397.96 2290.64 32.65 2012-06-19 15:39:18.000 171 33388.18 398.02 2290.68 32.65 2012-06-19 15:39:19.000 171 33388.16 397.99 2290.79 32.65 2012-06-19 15:39:20.000 171 33388.05 397.98 2290.80 32.65 2012-06-19 15:39:21.000 171 33388.21 397.99 2290.65 32.65 2012-06-19 15:39:22.000 171 33388.13 397.97 2290.64 32.65 2012-06-19 15:39:23.000 171 33388.09 397.97 2290.74 32.65 2012-06-19 15:39:24.000 171 33388.07 398.01 2290.73 32.65 2012-06-19 15:39:25.000 171 33388.03 398.02 2290.70 32.65 2012-06-19 15:39:26.000 171 33388.07 398.00 2290.72 32.65 2012-06-19 15:39:27.000 171 33388.07 397.97 2290.81 32.65 2012-06-19 15:39:28.000 171 33388.11 397.98 2290.83 32.65 2012-06-19 15:39:29.000 171 33388.09 398.00 2290.65 32.65 2012-06-19 15:39:30.000 171 33388.03 398.05 2290.74 32.65 2012-06-19 15:39:31.000 171 33388.07 398.00 2290.74 32.65 2012-06-19 15:39:32.000 171 33388.03 397.96 2290.74 32.65 2012-06-19 15:39:33.000 171 33388.01 397.99 2290.70 32.65 2012-06-19 15:39:34.000 171 33388.01 398.01 2290.79 32.65 2012-06-19 15:39:35.000 171 33388.04 397.98 2290.71 32.65 2012-06-19 15:39:36.000 171 33388.01 397.97 2290.80 32.65 2012-06-19 15:39:37.000 171 33388.11 397.94 2290.76 32.65 2012-06-19 15:39:38.000 171 33388.05 397.97 2290.77 32.65 2012-06-19 15:39:39.000 171 33387.95 398.00 2290.74 32.65 2012-06-19 15:39:40.000 171 33388.09 397.99 2290.78 32.65 2012-06-19 15:39:41.000 171 33388.01 398.06 2290.71 32.65 2012-06-19 15:39:42.000 171 33388.00 398.02 2290.74 32.65 2012-06-19 15:39:43.000 171 33388.05 398.00 2290.67 32.65 2012-06-19 15:39:44.000 171 33388.15 398.01 2290.71 32.65 2012-06-19 15:39:45.000 171 33388.02 397.99 2290.79 32.65 2012-06-19 15:39:46.000 171 33387.97 398.00 2290.68 32.65 2012-06-19 15:39:47.000 171 33388.00 397.99 2290.71 32.65 2012-06-19 15:39:48.000 171 33387.94 397.99 2290.78 32.65 2012-06-19 15:39:48.000 171 33387.99 398.00 2290.83 32.65 2012-06-19 15:39:50.000 171 33387.95 398.01 2290.78 32.65 2012-06-19 15:39:51.000 171 33388.04 398.03 2290.73 32.65 2012-06-19 15:39:52.000 171 33388.01 397.99 2290.77 32.65 2012-06-19 15:39:53.000 171 33387.99 397.99 2290.78 32.65 2012-06-19 15:39:54.000 171 33387.97 398.02 2290.76 32.65 2012-06-19 15:39:55.000 171 33387.99 398.01 2290.74 32.65 2012-06-19 15:39:56.000 171 33387.95 398.04 2290.74 32.65 2012-06-19 15:39:57.000 171 33387.97 398.02 2290.74 32.65 2012-06-19 15:39:58.000 171 33388.01 398.04 2290.69 32.65 2012-06-19 15:39:59.000 171 33387.97 398.06 2290.73 32.65 2012-06-19 15:40:00.000 171 33388.05 398.04 2290.71 32.65 2012-06-19 15:40:01.000 171 33388.00 398.04 2290.78 32.65 2012-06-19 15:40:01.000 171 33387.97 398.04 2290.76 32.65 2012-06-19 15:40:03.000 171 33388.00 398.02 2290.76 32.65 2012-06-19 15:40:04.000 171 33387.90 398.05 2290.73 32.65 2012-06-19 15:40:05.000 171 33387.85 398.01 2290.75 32.65 2012-06-19 15:40:06.000 171 33387.97 398.04 2290.80 32.65 2012-06-19 15:40:07.000 171 33387.97 398.03 2290.70 32.65 2012-06-19 15:40:08.000 171 33387.97 398.01 2290.70 32.65 2012-06-19 15:40:09.000 171 33387.91 398.06 2290.82 32.65 2012-06-19 15:40:10.000 171 33387.90 398.05 2290.76 32.65 2012-06-19 15:40:11.000 171 33387.89 398.03 2290.74 32.65 2012-06-19 15:40:12.000 171 33387.96 398.07 2290.79 32.65 2012-06-19 15:40:13.000 171 33388.01 398.04 2290.80 32.65 2012-06-19 15:40:14.000 171 33387.90 398.05 2290.79 32.65 2012-06-19 15:40:15.000 171 33387.88 398.09 2290.84 32.65 2012-06-19 15:40:16.000 171 33387.91 398.11 2290.82 32.65 2012-06-19 15:40:17.000 171 33387.81 398.05 2290.82 32.65 2012-06-19 15:40:18.000 171 33387.94 398.06 2290.75 32.65 2012-06-19 15:40:19.000 171 33387.88 398.11 2290.83 32.65 2012-06-19 15:40:20.000 171 33387.90 398.08 2290.79 32.65 2012-06-19 15:40:21.000 171 33387.85 398.08 2290.80 32.65 2012-06-19 15:40:22.000 171 33387.93 398.09 2290.78 32.65 2012-06-19 15:40:23.000 171 33387.92 398.08 2290.76 32.65 2012-06-19 15:40:24.000 171 33387.85 398.09 2290.79 32.65 2012-06-19 15:40:25.000 171 33387.89 398.09 2290.80 32.65 2012-06-19 15:40:26.000 171 33387.85 398.11 2290.77 32.65 2012-06-19 15:40:27.000 171 33387.91 398.03 2290.87 32.65 2012-06-19 15:40:28.000 171 33387.90 398.09 2290.71 32.65 2012-06-19 15:40:29.000 171 33387.93 398.05 2290.77 32.65 2012-06-19 15:40:30.000 171 33387.82 398.10 2290.83 32.65 2012-06-19 15:40:31.000 171 33387.89 398.10 2290.76 32.65 2012-06-19 15:40:32.000 171 33387.81 398.07 2290.80 32.65 2012-06-19 15:40:33.000 171 33387.80 398.08 2290.75 32.65 2012-06-19 15:40:34.000 171 33387.79 398.07 2290.73 32.65 2012-06-19 15:40:35.000 171 33387.84 398.08 2290.79 32.65 2012-06-19 15:40:36.000 171 33387.78 398.11 2290.84 32.65 2012-06-19 15:40:37.000 171 33387.80 398.09 2290.82 32.65 2012-06-19 15:40:38.000 171 33387.81 398.06 2290.85 32.65 2012-06-19 15:40:39.000 171 33387.78 398.11 2290.79 32.65 2012-06-19 15:40:40.000 171 33387.81 398.08 2290.83 32.65 2012-06-19 15:40:41.000 171 33387.74 398.06 2290.83 32.65 2012-06-19 15:40:42.000 171 33387.81 398.11 2290.82 32.65 2012-06-19 15:40:42.000 171 33387.82 398.12 2290.85 32.65 2012-06-19 15:40:44.000 171 33387.81 398.11 2290.87 32.65 2012-06-19 15:40:45.000 171 33387.74 398.10 2290.79 32.65 2012-06-19 15:40:46.000 171 33387.79 398.12 2290.78 32.65 2012-06-19 15:40:47.000 171 33387.87 398.15 2290.84 32.65 2012-06-19 15:40:48.000 171 33387.75 398.11 2290.90 32.65 2012-06-19 15:40:49.000 171 33387.79 398.14 2290.79 32.65 2012-06-19 15:40:50.000 171 33387.74 398.14 2290.74 32.65 2012-06-19 15:40:51.000 171 33387.72 398.12 2290.76 32.65 2012-06-19 15:40:52.000 171 33387.84 398.15 2290.81 32.65 2012-06-19 15:40:53.000 171 33387.83 398.10 2290.83 32.65 2012-06-19 15:40:54.000 171 33387.82 398.12 2290.83 32.65 2012-06-19 15:40:55.000 171 33387.87 398.09 2290.83 32.65 2012-06-19 15:40:55.000 171 33387.69 398.08 2290.82 32.65 2012-06-19 15:40:57.000 171 33387.87 398.13 2290.77 32.65 2012-06-19 15:40:58.000 171 33387.78 398.15 2290.88 32.65 2012-06-19 15:40:59.000 171 33387.81 398.15 2290.79 32.65 2012-06-19 15:41:00.000 171 33387.84 398.15 2290.80 32.65 2012-06-19 15:41:01.000 171 33387.71 398.15 2290.87 32.65 2012-06-19 15:41:02.000 171 33387.79 398.18 2290.88 32.65 2012-06-19 15:41:03.000 171 33387.71 398.16 2290.79 32.65 2012-06-19 15:41:04.000 171 33387.76 398.15 2290.87 32.65 2012-06-19 15:41:05.000 171 33387.78 398.16 2290.80 32.65 2012-06-19 15:41:06.000 171 33387.76 398.16 2290.86 32.65 2012-06-19 15:41:07.000 171 33387.68 398.20 2290.77 32.65 2012-06-19 15:41:08.000 171 33387.76 398.19 2290.75 32.65 2012-06-19 15:41:09.000 171 33387.71 398.14 2290.86 32.65 2012-06-19 15:41:10.000 171 33387.74 398.12 2290.79 32.65 2012-06-19 15:41:11.000 171 33387.69 398.17 2290.78 32.65 2012-06-19 15:41:12.000 171 33387.72 398.18 2290.79 32.65 2012-06-19 15:41:13.000 171 33387.64 398.21 2290.89 32.65 2012-06-19 15:41:14.000 171 33387.69 398.19 2290.80 32.65 2012-06-19 15:41:15.000 171 33387.76 398.20 2290.89 32.65 2012-06-19 15:41:16.000 171 33387.70 398.19 2290.86 32.65 2012-06-19 15:41:17.000 171 33387.59 398.16 2290.91 32.65 2012-06-19 15:41:18.000 171 33387.72 398.18 2290.88 32.65 2012-06-19 15:41:19.000 171 33387.69 398.17 2290.85 32.65 2012-06-19 15:41:20.000 171 33387.64 398.17 2290.89 32.65 2012-06-19 15:41:21.000 171 33387.68 398.18 2290.93 32.65 2012-06-19 15:41:22.000 171 33387.70 398.17 2290.78 32.65 2012-06-19 15:41:23.000 171 33387.57 398.17 2290.88 32.65 2012-06-19 15:41:24.000 171 33387.78 398.21 2290.79 32.65 2012-06-19 15:41:25.000 171 33387.68 398.24 2290.77 32.65 2012-06-19 15:41:26.000 171 33387.68 398.19 2290.79 32.65 2012-06-19 15:41:27.000 171 33387.66 398.19 2290.90 32.65 2012-06-19 15:41:28.000 171 33387.65 398.19 2290.83 32.65 2012-06-19 15:41:29.000 171 33387.69 398.22 2290.80 32.65 2012-06-19 15:41:30.000 171 33387.74 398.17 2290.88 32.65 2012-06-19 15:41:31.000 171 33387.62 398.25 2290.85 32.65 2012-06-19 15:41:32.000 171 33387.66 398.22 2290.84 32.65 2012-06-19 15:41:33.000 171 33387.62 398.18 2290.86 32.65 2012-06-19 15:41:34.000 171 33387.69 398.19 2290.83 32.65 2012-06-19 15:41:35.000 171 33387.63 398.21 2290.90 32.65 2012-06-19 15:41:36.000 171 33387.71 398.21 2290.85 32.65 2012-06-19 15:41:36.000 171 33387.61 398.17 2290.88 32.65 2012-06-19 15:41:38.000 171 33387.62 398.17 2290.84 32.65 2012-06-19 15:41:39.000 171 33387.65 398.17 2290.91 32.65 2012-06-19 15:41:40.000 171 33387.68 398.22 2290.92 32.65 2012-06-19 15:41:41.000 171 33387.57 398.22 2290.96 32.65 2012-06-19 15:41:42.000 171 33387.67 398.21 2290.93 32.65 2012-06-19 15:41:43.000 171 33387.54 398.20 2290.89 32.65 2012-06-19 15:41:44.000 171 33387.62 398.19 2290.92 32.65 2012-06-19 15:41:45.000 171 33387.59 398.24 2290.80 32.65 2012-06-19 15:41:46.000 171 33387.60 398.24 2290.84 32.65 2012-06-19 15:41:47.000 171 33387.54 398.27 2290.80 32.65 2012-06-19 15:41:48.000 171 33387.57 398.25 2290.89 32.65 2012-06-19 15:41:49.000 171 33387.62 398.23 2290.85 32.65 2012-06-19 15:41:49.000 171 33387.60 398.23 2290.86 32.65 2012-06-19 15:41:51.000 171 33387.59 398.20 2290.92 32.65 2012-06-19 15:41:52.000 171 33387.62 398.20 2290.91 32.65 2012-06-19 15:41:53.000 171 33387.68 398.21 2290.90 32.65 2012-06-19 15:41:54.000 171 33387.54 398.23 2290.85 32.65 2012-06-19 15:41:55.000 171 33387.59 398.24 2290.82 32.65 2012-06-19 15:41:56.000 171 33387.49 398.22 2290.84 32.65 2012-06-19 15:41:57.000 171 33387.59 398.22 2290.88 32.65 2012-06-19 15:41:58.000 171 33387.54 398.27 2290.92 32.65 2012-06-19 15:41:59.000 171 33387.52 398.25 2290.80 32.65 2012-06-19 15:42:00.000 171 33387.63 398.30 2290.94 32.65 2012-06-19 15:42:01.000 171 33387.60 398.21 2290.90 32.65 2012-06-19 15:42:02.000 171 33387.51 398.23 2290.93 32.65 2012-06-19 15:42:03.000 171 33387.59 398.24 2290.99 32.65 2012-06-19 15:42:04.000 171 33387.55 398.24 2290.91 32.65 2012-06-19 15:42:05.000 171 33387.46 398.19 2290.86 32.65 2012-06-19 15:42:06.000 171 33387.52 398.20 2290.84 32.65 2012-06-19 15:42:07.000 171 33387.55 398.23 2290.88 32.65 2012-06-19 15:42:08.000 171 33387.57 398.23 2290.95 32.65 2012-06-19 15:42:09.000 171 33387.55 398.24 2290.94 32.65 2012-06-19 15:42:10.000 171 33387.51 398.25 2290.88 32.65 2012-06-19 15:42:11.000 171 33387.48 398.21 2290.92 32.65 2012-06-19 15:42:12.000 171 33387.62 398.27 2290.99 32.65 2012-06-19 15:42:13.000 171 33387.47 398.29 2290.89 32.65 2012-06-19 15:42:14.000 171 33387.51 398.25 2290.92 32.65 2012-06-19 15:42:15.000 171 33387.54 398.26 2290.99 32.65 2012-06-19 15:42:16.000 171 33387.49 398.25 2290.94 32.65 2012-06-19 15:42:17.000 171 33387.54 398.24 2290.93 32.65 2012-06-19 15:42:18.000 171 33387.52 398.24 2291.01 32.65 2012-06-19 15:42:19.000 171 33387.45 398.24 2290.98 32.65 2012-06-19 15:42:20.000 171 33387.44 398.22 2290.98 32.65 2012-06-19 15:42:21.000 171 33387.50 398.27 2290.94 32.65 2012-06-19 15:42:22.000 171 33387.52 398.25 2290.96 32.65 2012-06-19 15:42:23.000 171 33387.54 398.20 2290.92 32.65 2012-06-19 15:42:24.000 171 33387.45 398.24 2290.97 32.65 2012-06-19 15:42:25.000 171 33387.47 398.22 2290.93 32.65 2012-06-19 15:42:26.000 171 33387.47 398.21 2290.90 32.65 2012-06-19 15:42:27.000 171 33387.47 398.26 2290.99 32.65 2012-06-19 15:42:28.000 171 33387.46 398.32 2290.88 32.65 2012-06-19 15:42:29.000 171 33387.39 398.28 2290.88 32.65 2012-06-19 15:42:30.000 171 33387.39 398.25 2290.96 32.65 2012-06-19 15:42:30.000 171 33387.48 398.26 2291.01 32.65 2012-06-19 15:42:32.000 171 33387.44 398.27 2290.92 32.65 2012-06-19 15:42:33.000 171 33387.49 398.30 2290.95 32.65 2012-06-19 15:42:34.000 171 33387.53 398.26 2290.91 32.65 2012-06-19 15:42:35.000 171 33387.50 398.29 2290.92 32.65 2012-06-19 15:42:36.000 171 33387.40 398.30 2290.95 32.65 2012-06-19 15:42:37.000 171 33387.42 398.25 2290.89 32.65 2012-06-19 15:42:38.000 171 33387.42 398.26 2290.96 32.65 2012-06-19 15:42:39.000 171 33387.38 398.25 2290.99 32.65 2012-06-19 15:42:40.000 171 33387.44 398.26 2291.04 32.65 2012-06-19 15:42:41.000 171 33387.37 398.30 2290.98 32.65 2012-06-19 15:42:42.000 171 33387.53 398.27 2290.98 32.65 2012-06-19 15:42:43.000 171 33387.39 398.27 2291.02 32.65 2012-06-19 15:42:43.000 171 33387.39 398.26 2290.93 32.65 2012-06-19 15:42:45.000 171 33387.32 398.30 2290.88 32.65 2012-06-19 15:42:46.000 171 33387.40 398.30 2290.91 32.65 2012-06-19 15:42:47.000 171 33387.32 398.28 2290.91 32.65 2012-06-19 15:42:48.000 171 33387.37 398.30 2290.90 32.65 2012-06-19 15:42:49.000 171 33387.35 398.30 2290.95 32.65 2012-06-19 15:42:50.000 171 33387.40 398.29 2290.92 32.65 2012-06-19 15:42:51.000 171 33387.31 398.30 2291.00 32.65 2012-06-19 15:42:52.000 171 33387.36 398.29 2290.89 32.65 2012-06-19 15:42:53.000 171 33387.34 398.29 2291.01 32.65 2012-06-19 15:42:54.000 171 33387.43 398.30 2290.91 32.65 2012-06-19 15:42:55.000 171 33387.33 398.33 2291.03 32.65 2012-06-19 15:42:56.000 171 33387.29 398.31 2290.99 32.65 2012-06-19 15:42:57.000 171 33387.28 398.35 2290.96 32.65 2012-06-19 15:42:58.000 171 33387.34 398.35 2291.00 32.65 2012-06-19 15:42:59.000 171 33387.37 398.32 2290.97 32.65 2012-06-19 15:43:00.000 171 33387.37 398.29 2290.96 32.65 2012-06-19 15:43:01.000 171 33387.38 398.28 2290.95 32.65 2012-06-19 15:43:02.000 171 33387.38 398.26 2290.93 32.65 2012-06-19 15:43:03.000 171 33387.26 398.32 2291.07 32.64 2012-06-19 15:43:04.000 171 33387.38 398.30 2290.99 32.65 2012-06-19 15:43:05.000 171 33387.34 398.28 2291.05 32.64 2012-06-19 15:43:06.000 171 33387.37 398.32 2291.03 32.65 2012-06-19 15:43:07.000 171 33387.31 398.36 2291.06 32.65 2012-06-19 15:43:08.000 171 33387.29 398.35 2291.07 32.65 2012-06-19 15:43:09.000 171 33387.34 398.33 2291.00 32.65 2012-06-19 15:43:10.000 171 33387.30 398.30 2291.01 32.65 2012-06-19 15:43:11.000 171 33387.24 398.29 2290.96 32.64 2012-06-19 15:43:12.000 171 33387.24 398.26 2291.01 32.65 2012-06-19 15:43:13.000 171 33387.21 398.26 2291.02 32.65 2012-06-19 15:43:14.000 171 33387.19 398.27 2291.03 32.65 2012-06-19 15:43:15.000 171 33387.32 398.34 2290.95 32.65 2012-06-19 15:43:16.000 171 33387.30 398.28 2291.00 32.65 2012-06-19 15:43:17.000 171 33387.25 398.30 2291.02 32.65 2012-06-19 15:43:18.000 171 33387.27 398.33 2291.05 32.65 2012-06-19 15:43:19.000 171 33387.35 398.33 2291.05 32.65 2012-06-19 15:43:20.000 171 33387.28 398.34 2291.10 32.65 2012-06-19 15:43:21.000 171 33387.22 398.36 2290.98 32.65 2012-06-19 15:43:22.000 171 33387.31 398.39 2291.00 32.65 2012-06-19 15:43:23.000 171 33387.10 398.29 2291.01 32.65 2012-06-19 15:43:24.000 171 33387.26 398.32 2290.97 32.65 2012-06-19 15:43:24.000 171 33387.29 398.35 2290.99 32.65 2012-06-19 15:43:26.000 171 33387.20 398.39 2291.04 32.65 2012-06-19 15:43:27.000 171 33387.22 398.35 2291.00 32.65 2012-06-19 15:43:28.000 171 33387.22 398.35 2291.08 32.65 2012-06-19 15:43:29.000 171 33387.08 398.35 2291.08 32.65 2012-06-19 15:43:30.000 171 33387.16 398.34 2291.07 32.65 2012-06-19 15:43:31.000 171 33387.18 398.36 2290.97 32.65 2012-06-19 15:43:32.000 171 33387.09 398.34 2291.04 32.65 2012-06-19 15:43:33.000 171 33387.13 398.38 2290.93 32.65 2012-06-19 15:43:34.000 171 33387.17 398.30 2291.01 32.65 2012-06-19 15:43:35.000 171 33387.12 398.38 2291.02 32.65 2012-06-19 15:43:36.000 171 33387.19 398.36 2291.02 32.65 2012-06-19 15:43:37.000 171 33387.15 398.35 2290.87 32.65 2012-06-19 15:43:37.000 171 33387.11 398.33 2290.93 32.65 2012-06-19 15:43:39.000 171 33387.13 398.36 2291.07 32.65 2012-06-19 15:43:40.000 171 33387.12 398.38 2290.99 32.65 2012-06-19 15:43:41.000 171 33387.03 398.34 2291.07 32.65 2012-06-19 15:43:42.000 171 33387.29 398.39 2291.12 32.65 2012-06-19 15:43:43.000 171 33387.14 398.41 2291.08 32.65 2012-06-19 15:43:44.000 171 33387.06 398.40 2290.99 32.65 2012-06-19 15:43:45.000 171 33387.10 398.38 2290.99 32.65 2012-06-19 15:43:46.000 171 33387.01 398.38 2290.98 32.65 2012-06-19 15:43:47.000 171 33387.05 398.36 2291.05 32.65 2012-06-19 15:43:48.000 171 33387.12 398.40 2291.06 32.65 2012-06-19 15:43:49.000 171 33387.11 398.39 2291.10 32.65 2012-06-19 15:43:50.000 171 33387.01 398.37 2291.07 32.65 2012-06-19 15:43:51.000 171 33387.06 398.39 2291.04 32.65 2012-06-19 15:43:52.000 171 33387.03 398.39 2291.10 32.65 2012-06-19 15:43:53.000 171 33387.08 398.36 2291.01 32.65 2012-06-19 15:43:54.000 171 33386.94 398.40 2291.08 32.65 2012-06-19 15:43:55.000 171 33387.01 398.33 2291.08 32.65 2012-06-19 15:43:56.000 171 33386.94 398.37 2291.11 32.65 2012-06-19 15:43:57.000 171 33387.01 398.36 2291.05 32.65 2012-06-19 15:43:58.000 171 33386.96 398.38 2291.14 32.65 2012-06-19 15:43:59.000 171 33386.94 398.46 2291.09 32.65 2012-06-19 15:44:00.000 171 33387.06 398.43 2291.08 32.65 2012-06-19 15:44:01.000 171 33387.00 398.42 2291.17 32.65 2012-06-19 15:44:02.000 171 33387.03 398.37 2291.12 32.65 2012-06-19 15:44:03.000 171 33387.03 398.37 2291.09 32.65 2012-06-19 15:44:04.000 171 33386.97 398.40 2291.12 32.65 2012-06-19 15:44:05.000 171 33386.90 398.44 2291.10 32.65 2012-06-19 15:44:06.000 171 33387.00 398.40 2291.10 32.65 2012-06-19 15:44:07.000 171 33387.00 398.44 2291.13 32.65 2012-06-19 15:44:08.000 171 33386.94 398.39 2291.17 32.65 2012-06-19 15:44:09.000 171 33386.98 398.44 2291.14 32.65 2012-06-19 15:44:10.000 171 33387.06 398.43 2291.12 32.65 2012-06-19 15:44:11.000 171 33386.95 398.42 2291.11 32.65 2012-06-19 15:44:12.000 171 33387.01 398.43 2291.10 32.65 2012-06-19 15:44:13.000 171 33386.93 398.43 2291.14 32.65 2012-06-19 15:44:14.000 171 33386.98 398.39 2291.18 32.65 2012-06-19 15:44:15.000 171 33387.03 398.40 2291.06 32.65 2012-06-19 15:44:16.000 171 33387.00 398.39 2291.13 32.65 2012-06-19 15:44:17.000 171 33386.94 398.45 2291.10 32.65 2012-06-19 15:44:18.000 171 33387.04 398.46 2291.07 32.65 2012-06-19 15:44:18.000 171 33386.99 398.44 2291.10 32.65 2012-06-19 15:44:20.000 171 33386.94 398.42 2291.10 32.65 2012-06-19 15:44:21.000 171 33386.99 398.43 2291.14 32.65 2012-06-19 15:44:22.000 171 33386.97 398.44 2291.16 32.65 2012-06-19 15:44:23.000 171 33386.96 398.44 2291.11 32.65 2012-06-19 15:44:24.000 171 33387.00 398.42 2291.07 32.65 2012-06-19 15:44:25.000 171 33386.93 398.44 2291.11 32.65 2012-06-19 15:44:26.000 171 33386.97 398.42 2291.11 32.65 2012-06-19 15:44:27.000 171 33386.94 398.50 2291.17 32.65 2012-06-19 15:44:28.000 171 33386.98 398.44 2291.16 32.65 2012-06-19 15:44:29.000 171 33387.00 398.45 2291.04 32.65 2012-06-19 15:44:30.000 171 33386.89 398.44 2291.16 32.65 2012-06-19 15:44:31.000 171 33386.96 398.42 2291.20 32.65 2012-06-19 15:44:31.000 171 33386.96 398.41 2291.14 32.65 2012-06-19 15:44:33.000 171 33386.90 398.44 2291.16 32.65 2012-06-19 15:44:34.000 171 33386.94 398.46 2291.10 32.65 2012-06-19 15:44:35.000 171 33386.89 398.46 2291.18 32.65 2012-06-19 15:44:36.000 171 33386.86 398.45 2291.21 32.65 2012-06-19 15:44:37.000 171 33386.89 398.48 2291.16 32.65 2012-06-19 15:44:38.000 171 33386.82 398.46 2291.16 32.65 2012-06-19 15:44:39.000 171 33386.82 398.49 2291.14 32.65 2012-06-19 15:44:40.000 171 33386.81 398.49 2291.16 32.65 2012-06-19 15:44:41.000 171 33386.79 398.45 2291.16 32.65 2012-06-19 15:44:42.000 171 33386.86 398.48 2291.23 32.65 2012-06-19 15:44:43.000 171 33386.87 398.44 2291.14 32.65 2012-06-19 15:44:44.000 171 33386.81 398.48 2291.16 32.65 2012-06-19 15:44:45.000 171 33386.88 398.47 2291.14 32.65 2012-06-19 15:44:46.000 171 33386.89 398.45 2291.22 32.65 2012-06-19 15:44:47.000 171 33386.85 398.45 2291.10 32.65 2012-06-19 15:44:48.000 171 33386.86 398.49 2291.13 32.65 2012-06-19 15:44:49.000 171 33386.79 398.48 2291.11 32.65 2012-06-19 15:44:50.000 171 33386.81 398.50 2291.15 32.65 2012-06-19 15:44:51.000 171 33386.83 398.49 2291.20 32.65 2012-06-19 15:44:52.000 171 33386.83 398.46 2291.23 32.65 2012-06-19 15:44:53.000 171 33386.84 398.49 2291.16 32.65 2012-06-19 15:44:54.000 171 33386.89 398.46 2291.09 32.65 2012-06-19 15:44:55.000 171 33386.83 398.47 2291.14 32.65 2012-06-19 15:44:56.000 171 33386.82 398.48 2291.13 32.65 2012-06-19 15:44:57.000 171 33386.89 398.48 2291.17 32.65 2012-06-19 15:44:58.000 171 33386.83 398.50 2291.23 32.65 2012-06-19 15:44:59.000 171 33386.89 398.48 2291.17 32.65 2012-06-19 15:45:00.000 171 33386.78 398.50 2291.14 32.65 2012-06-19 15:45:01.000 171 33386.78 398.52 2291.22 32.65 2012-06-19 15:45:02.000 171 33386.74 398.50 2291.11 32.65 2012-06-19 15:45:03.000 171 33386.77 398.50 2291.26 32.65 2012-06-19 15:45:04.000 171 33386.83 398.44 2291.14 32.65 2012-06-19 15:45:05.000 171 33386.93 398.46 2291.18 32.65 2012-06-19 15:45:06.000 171 33386.81 398.47 2291.12 32.65 2012-06-19 15:45:07.000 171 33386.91 398.44 2291.27 32.65 2012-06-19 15:45:08.000 171 33386.74 398.47 2291.25 32.65 2012-06-19 15:45:09.000 171 33386.82 398.52 2291.17 32.65 2012-06-19 15:45:10.000 171 33386.77 398.46 2291.23 32.65 2012-06-19 15:45:11.000 171 33386.70 398.53 2291.18 32.65 2012-06-19 15:45:12.000 171 33386.79 398.52 2291.19 32.65 2012-06-19 15:45:12.000 171 33386.79 398.49 2291.17 32.65 2012-06-19 15:45:14.000 171 33386.72 398.48 2291.12 32.65 2012-06-19 15:45:15.000 171 33386.73 398.54 2291.15 32.65 2012-06-19 15:45:16.000 171 33386.63 398.53 2291.17 32.65 2012-06-19 15:45:17.000 171 33386.69 398.55 2291.20 32.65 2012-06-19 15:45:18.000 171 33386.69 398.53 2291.18 32.65 2012-06-19 15:45:19.000 171 33386.76 398.51 2291.18 32.65 2012-06-19 15:45:20.000 171 33386.73 398.50 2291.22 32.65 2012-06-19 15:45:21.000 171 33386.67 398.56 2291.16 32.65 2012-06-19 15:45:22.000 171 33386.76 398.57 2291.20 32.65 2012-06-19 15:45:23.000 171 33386.71 398.54 2291.15 32.65 2012-06-19 15:45:24.000 171 33386.71 398.55 2291.22 32.65 2012-06-19 15:45:25.000 171 33386.78 398.51 2291.32 32.65 2012-06-19 15:45:25.000 171 33386.65 398.53 2291.27 32.65 2012-06-19 15:45:27.000 171 33386.72 398.55 2291.14 32.65 2012-06-19 15:45:28.000 171 33386.70 398.57 2291.22 32.65 2012-06-19 15:45:29.000 171 33386.73 398.57 2291.21 32.65 2012-06-19 15:45:30.000 171 33386.76 398.52 2291.20 32.65 2012-06-19 15:45:31.000 171 33386.66 398.57 2291.17 32.65 2012-06-19 15:45:32.000 171 33386.67 398.57 2291.17 32.65 2012-06-19 15:45:33.000 171 33386.72 398.56 2291.19 32.65 2012-06-19 15:45:34.000 171 33386.70 398.58 2291.29 32.65 2012-06-19 15:45:35.000 171 33386.72 398.59 2291.27 32.65 2012-06-19 15:45:36.000 171 33386.63 398.58 2291.14 32.65 2012-06-19 15:45:37.000 171 33386.63 398.57 2291.26 32.65 2012-06-19 15:45:38.000 171 33386.57 398.55 2291.24 32.65 2012-06-19 15:45:39.000 171 33386.62 398.58 2291.24 32.65 2012-06-19 15:45:40.000 171 33386.66 398.57 2291.26 32.65 2012-06-19 15:45:41.000 171 33386.61 398.57 2291.23 32.65 2012-06-19 15:45:42.000 171 33386.74 398.54 2291.22 32.65 2012-06-19 15:45:43.000 171 33386.64 398.60 2291.29 32.65 2012-06-19 15:45:44.000 171 33386.62 398.57 2291.30 32.65 2012-06-19 15:45:45.000 171 33386.56 398.58 2291.24 32.65 2012-06-19 15:45:46.000 171 33386.60 398.57 2291.27 32.65 2012-06-19 15:45:47.000 171 33386.61 398.56 2291.20 32.65 2012-06-19 15:45:48.000 171 33386.59 398.55 2291.24 32.65 2012-06-19 15:45:49.000 171 33386.58 398.60 2291.23 32.65 2012-06-19 15:45:50.000 171 33386.54 398.62 2291.20 32.65 2012-06-19 15:45:51.000 171 33386.60 398.62 2291.17 32.65 2012-06-19 15:45:52.000 171 33386.56 398.58 2291.24 32.65 2012-06-19 15:45:53.000 171 33386.58 398.59 2291.25 32.65 2012-06-19 15:45:54.000 171 33386.58 398.59 2291.27 32.65 2012-06-19 15:45:55.000 171 33386.62 398.58 2291.27 32.65 2012-06-19 15:45:56.000 171 33386.48 398.60 2291.29 32.65 2012-06-19 15:45:57.000 171 33386.54 398.54 2291.20 32.65 2012-06-19 15:45:58.000 171 33386.55 398.61 2291.32 32.65 2012-06-19 15:45:59.000 171 33386.50 398.61 2291.31 32.65 2012-06-19 15:46:00.000 171 33386.57 398.63 2291.30 32.65 2012-06-19 15:46:01.000 171 33386.61 398.55 2291.25 32.65 2012-06-19 15:46:02.000 171 33386.52 398.61 2291.25 32.65 2012-06-19 15:46:03.000 171 33386.54 398.63 2291.34 32.65 2012-06-19 15:46:04.000 171 33386.51 398.63 2291.36 32.65 2012-06-19 15:46:05.000 171 33386.51 398.63 2291.28 32.65 2012-06-19 15:46:06.000 171 33386.49 398.62 2291.30 32.65 2012-06-19 15:46:06.000 171 33386.51 398.60 2291.29 32.65 2012-06-19 15:46:08.000 171 33386.47 398.63 2291.31 32.65 2012-06-19 15:46:09.000 171 33386.48 398.62 2291.30 32.65 2012-06-19 15:46:10.000 171 33386.50 398.62 2291.29 32.65 2012-06-19 15:46:11.000 171 33386.47 398.63 2291.30 32.65 2012-06-19 15:46:12.000 171 33386.42 398.64 2291.27 32.65 2012-06-19 15:46:13.000 171 33386.51 398.66 2291.34 32.65 2012-06-19 15:46:14.000 171 33386.52 398.59 2291.38 32.65 2012-06-19 15:46:15.000 171 33386.52 398.57 2291.42 32.65 2012-06-19 15:46:16.000 171 33386.45 398.65 2291.30 32.65 2012-06-19 15:46:17.000 171 33386.39 398.60 2291.42 32.65 2012-06-19 15:46:18.000 171 33386.42 398.62 2291.29 32.65 2012-06-19 15:46:19.000 171 33386.34 398.62 2291.28 32.65 2012-06-19 15:46:19.000 171 33386.54 398.65 2291.26 32.65 2012-06-19 15:46:21.000 171 33386.51 398.65 2291.31 32.65 2012-06-19 15:46:22.000 171 33386.48 398.66 2291.35 32.65 2012-06-19 15:46:23.000 171 33386.41 398.61 2291.35 32.65 2012-06-19 15:46:24.000 171 33386.43 398.62 2291.34 32.65 2012-06-19 15:46:25.000 171 33386.39 398.64 2291.31 32.65 2012-06-19 15:46:26.000 171 33386.44 398.63 2291.35 32.65 2012-06-19 15:46:27.000 171 33386.42 398.65 2291.29 32.65 2012-06-19 15:46:28.000 171 33386.44 398.67 2291.38 32.65 2012-06-19 15:46:29.000 171 33386.41 398.69 2291.33 32.65 2012-06-19 15:46:30.000 171 33386.41 398.64 2291.42 32.65 2012-06-19 15:46:31.000 171 33386.36 398.66 2291.27 32.65 2012-06-19 15:46:32.000 171 33386.30 398.63 2291.30 32.65 2012-06-19 15:46:33.000 171 33386.29 398.65 2291.26 32.65 2012-06-19 15:46:34.000 171 33386.37 398.63 2291.34 32.65 2012-06-19 15:46:35.000 171 33386.38 398.66 2291.30 32.65 2012-06-19 15:46:36.000 171 33386.36 398.66 2291.36 32.65 2012-06-19 15:46:37.000 171 33386.43 398.63 2291.35 32.65 2012-06-19 15:46:38.000 171 33386.33 398.68 2291.35 32.65 2012-06-19 15:46:39.000 171 33386.26 398.65 2291.31 32.65 2012-06-19 15:46:40.000 171 33386.32 398.66 2291.33 32.65 2012-06-19 15:46:41.000 171 33386.28 398.72 2291.36 32.65 2012-06-19 15:46:42.000 171 33386.34 398.63 2291.25 32.65 2012-06-19 15:46:43.000 171 33386.22 398.67 2291.30 32.65 2012-06-19 15:46:44.000 171 33386.38 398.64 2291.33 32.65 2012-06-19 15:46:45.000 171 33386.30 398.66 2291.26 32.65 2012-06-19 15:46:46.000 171 33386.33 398.68 2291.35 32.65 2012-06-19 15:46:47.000 171 33386.31 398.66 2291.27 32.65 2012-06-19 15:46:48.000 171 33386.33 398.66 2291.29 32.65 2012-06-19 15:46:49.000 171 33386.29 398.67 2291.32 32.65 2012-06-19 15:46:50.000 171 33386.27 398.67 2291.33 32.65 2012-06-19 15:46:51.000 171 33386.33 398.67 2291.31 32.65 2012-06-19 15:46:52.000 171 33386.28 398.66 2291.32 32.65 2012-06-19 15:46:53.000 171 33386.26 398.71 2291.33 32.65 2012-06-19 15:46:54.000 171 33386.31 398.68 2291.26 32.65 2012-06-19 15:46:55.000 171 33386.31 398.63 2291.36 32.65 2012-06-19 15:46:56.000 171 33386.36 398.67 2291.39 32.65 2012-06-19 15:46:57.000 171 33386.31 398.67 2291.38 32.65 2012-06-19 15:46:58.000 171 33386.35 398.67 2291.32 32.65 2012-06-19 15:46:59.000 171 33386.35 398.68 2291.32 32.65 2012-06-19 15:47:00.000 171 33386.31 398.70 2291.30 32.65 2012-06-19 15:47:00.000 171 33386.27 398.67 2291.34 32.65 2012-06-19 15:47:02.000 171 33386.39 398.65 2291.37 32.65 2012-06-19 15:47:03.000 171 33386.32 398.63 2291.39 32.65 2012-06-19 15:47:04.000 171 33386.28 398.67 2291.36 32.65 2012-06-19 15:47:05.000 171 33386.32 398.63 2291.38 32.65 2012-06-19 15:47:06.000 171 33386.28 398.69 2291.24 32.65 2012-06-19 15:47:07.000 171 33386.28 398.67 2291.37 32.65 2012-06-19 15:47:08.000 171 33386.24 398.68 2291.36 32.65 2012-06-19 15:47:09.000 171 33386.19 398.66 2291.37 32.65 2012-06-19 15:47:10.000 171 33386.35 398.70 2291.33 32.65 2012-06-19 15:47:11.000 171 33386.28 398.65 2291.33 32.65 2012-06-19 15:47:12.000 171 33386.20 398.68 2291.25 32.65 2012-06-19 15:47:13.000 171 33386.17 398.68 2291.32 32.65 2012-06-19 15:47:13.000 171 33386.29 398.67 2291.38 32.65 2012-06-19 15:47:15.000 171 33386.26 398.64 2291.30 32.65 2012-06-19 15:47:16.000 171 33386.32 398.68 2291.42 32.65 2012-06-19 15:47:17.000 171 33386.31 398.65 2291.32 32.65 2012-06-19 15:47:18.000 171 33386.35 398.65 2291.42 32.65 2012-06-19 15:47:19.000 171 33386.28 398.66 2291.35 32.65 2012-06-19 15:47:20.000 171 33386.19 398.61 2291.32 32.65 2012-06-19 15:47:21.000 171 33386.23 398.64 2291.30 32.65 2012-06-19 15:47:22.000 171 33386.26 398.68 2291.25 32.65 2012-06-19 15:47:23.000 171 33386.20 398.65 2291.39 32.65 2012-06-19 15:47:24.000 171 33386.21 398.63 2291.37 32.65 2012-06-19 15:47:25.000 171 33386.21 398.67 2291.30 32.65 2012-06-19 15:47:26.000 171 33386.23 398.66 2291.32 32.65 2012-06-19 15:47:27.000 171 33386.16 398.65 2291.39 32.65 2012-06-19 15:47:28.000 171 33386.31 398.63 2291.41 32.65 2012-06-19 15:47:29.000 171 33386.20 398.68 2291.35 32.65 2012-06-19 15:47:30.000 171 33386.19 398.63 2291.32 32.65 2012-06-19 15:47:31.000 171 33386.31 398.64 2291.32 32.65 2012-06-19 15:47:32.000 171 33386.34 398.64 2291.34 32.65 2012-06-19 15:47:33.000 171 33386.22 398.69 2291.33 32.65 2012-06-19 15:47:34.000 171 33386.25 398.67 2291.31 32.65 2012-06-19 15:47:35.000 171 33386.17 398.71 2291.30 32.65 2012-06-19 15:47:36.000 171 33386.19 398.65 2291.33 32.65 2012-06-19 15:47:37.000 171 33386.17 398.65 2291.33 32.65 2012-06-19 15:47:38.000 171 33386.28 398.64 2291.26 32.65 2012-06-19 15:47:39.000 171 33386.24 398.65 2291.21 32.65 2012-06-19 15:47:40.000 171 33386.28 398.65 2291.30 32.65 2012-06-19 15:47:41.000 171 33386.24 398.68 2291.33 32.65 2012-06-19 15:47:42.000 171 33386.27 398.72 2291.32 32.65 2012-06-19 15:47:43.000 171 33386.12 398.71 2291.30 32.65 2012-06-19 15:47:44.000 171 33386.23 398.64 2291.38 32.65 2012-06-19 15:47:45.000 171 33386.17 398.64 2291.29 32.65 2012-06-19 15:47:46.000 171 33386.14 398.64 2291.35 32.65 2012-06-19 15:47:47.000 171 33386.23 398.65 2291.30 32.65 2012-06-19 15:47:48.000 171 33386.18 398.64 2291.40 32.65 2012-06-19 15:47:49.000 171 33386.32 398.64 2291.30 32.65 2012-06-19 15:47:50.000 171 33386.24 398.71 2291.29 32.65 2012-06-19 15:47:51.000 171 33386.22 398.66 2291.32 32.65 2012-06-19 15:47:52.000 171 33386.21 398.69 2291.26 32.65 2012-06-19 15:47:53.000 171 33386.21 398.66 2291.41 32.65 2012-06-19 15:47:54.000 171 33386.18 398.63 2291.42 32.65 2012-06-19 15:47:54.000 171 33386.16 398.67 2291.35 32.65 2012-06-19 15:47:56.000 171 33386.26 398.66 2291.35 32.65 2012-06-19 15:47:57.000 171 33386.23 398.70 2291.39 32.65 2012-06-19 15:47:58.000 171 33386.21 398.69 2291.37 32.65 2012-06-19 15:47:59.000 171 33386.17 398.67 2291.31 32.65 2012-06-19 15:48:00.000 171 33386.17 398.68 2291.33 32.65 2012-06-19 15:48:01.000 171 33386.14 398.69 2291.35 32.65 2012-06-19 15:48:02.000 171 33386.27 398.68 2291.33 32.65 2012-06-19 15:48:03.000 171 33386.16 398.66 2291.35 32.65 2012-06-19 15:48:04.000 171 33386.21 398.60 2291.26 32.65 2012-06-19 15:48:05.000 171 33386.15 398.70 2291.35 32.65 2012-06-19 15:48:06.000 171 33386.21 398.69 2291.32 32.65 2012-06-19 15:48:07.000 171 33386.14 398.69 2291.38 32.65 2012-06-19 15:48:07.000 171 33386.20 398.66 2291.35 32.65 2012-06-19 15:48:09.000 171 33386.15 398.65 2291.35 32.65 2012-06-19 15:48:10.000 171 33386.17 398.72 2291.32 32.65 2012-06-19 15:48:11.000 171 33386.21 398.65 2291.29 32.65 2012-06-19 15:48:12.000 171 33386.11 398.63 2291.30 32.65 2012-06-19 15:48:13.000 171 33386.19 398.66 2291.32 32.65 2012-06-19 15:48:14.000 171 33386.16 398.69 2291.31 32.65 2012-06-19 15:48:15.000 171 33386.14 398.69 2291.27 32.65 2012-06-19 15:48:16.000 171 33386.09 398.63 2291.34 32.65 2012-06-19 15:48:17.000 171 33386.21 398.66 2291.38 32.65 2012-06-19 15:48:18.000 171 33386.17 398.67 2291.27 32.65 2012-06-19 15:48:19.000 171 33386.11 398.69 2291.32 32.65 2012-06-19 15:48:20.000 171 33386.16 398.70 2291.29 32.65 2012-06-19 15:48:21.000 171 33386.13 398.69 2291.32 32.65 2012-06-19 15:48:22.000 171 33386.15 398.72 2291.33 32.65 2012-06-19 15:48:23.000 171 33386.17 398.69 2291.27 32.65 2012-06-19 15:48:24.000 171 33386.19 398.68 2291.39 32.65 2012-06-19 15:48:25.000 171 33386.13 398.68 2291.35 32.65 2012-06-19 15:48:26.000 171 33386.06 398.67 2291.26 32.65 2012-06-19 15:48:27.000 171 33386.11 398.68 2291.22 32.65 2012-06-19 15:48:28.000 171 33386.11 398.69 2291.36 32.65 2012-06-19 15:48:29.000 171 33386.05 398.70 2291.24 32.65 2012-06-19 15:48:30.000 171 33386.06 398.68 2291.29 32.65 2012-06-19 15:48:31.000 171 33386.11 398.70 2291.35 32.65 2012-06-19 15:48:32.000 171 33386.21 398.75 2291.35 32.65 2012-06-19 15:48:33.000 171 33386.05 398.73 2291.36 32.65 2012-06-19 15:48:34.000 171 33386.11 398.69 2291.27 32.65 2012-06-19 15:48:35.000 171 33386.10 398.71 2291.29 32.65 2012-06-19 15:48:36.000 171 33386.12 398.68 2291.27 32.65 2012-06-19 15:48:37.000 171 33386.03 398.70 2291.33 32.65 2012-06-19 15:48:38.000 171 33386.08 398.68 2291.33 32.65 2012-06-19 15:48:39.000 171 33386.05 398.67 2291.26 32.65 2012-06-19 15:48:40.000 171 33386.16 398.75 2291.26 32.65 2012-06-19 15:48:41.000 171 33386.10 398.71 2291.26 32.65 2012-06-19 15:48:42.000 171 33386.11 398.75 2291.31 32.65 2012-06-19 15:48:43.000 171 33386.07 398.71 2291.41 32.65 2012-06-19 15:48:44.000 171 33385.97 398.72 2291.32 32.65 2012-06-19 15:48:45.000 171 33385.96 398.71 2291.35 32.65 2012-06-19 15:48:46.000 171 33386.10 398.72 2291.35 32.65 2012-06-19 15:48:47.000 171 33386.04 398.70 2291.31 32.65 2012-06-19 15:48:48.000 171 33385.98 398.70 2291.31 32.65 2012-06-19 15:48:48.000 171 33386.00 398.73 2291.39 32.65 2012-06-19 15:48:50.000 171 33386.11 398.74 2291.37 32.65 2012-06-19 15:48:51.000 171 33386.06 398.74 2291.33 32.65 2012-06-19 15:48:52.000 171 33385.97 398.72 2291.36 32.65 2012-06-19 15:48:53.000 171 33386.02 398.73 2291.28 32.65 2012-06-19 15:48:54.000 171 33386.02 398.69 2291.31 32.65 2012-06-19 15:48:55.000 171 33385.99 398.69 2291.33 32.65 2012-06-19 15:48:56.000 171 33386.07 398.73 2291.33 32.65 2012-06-19 15:48:57.000 171 33385.99 398.73 2291.30 32.65 2012-06-19 15:48:58.000 171 33386.03 398.72 2291.33 32.65 2012-06-19 15:48:59.000 171 33386.03 398.71 2291.33 32.65 2012-06-19 15:49:00.000 171 33386.01 398.72 2291.27 32.65 2012-06-19 15:49:01.000 171 33386.01 398.76 2291.36 32.65 2012-06-19 15:49:01.000 171 33386.02 398.75 2291.30 32.65 2012-06-19 15:49:03.000 171 33385.97 398.76 2291.35 32.65 2012-06-19 15:49:04.000 171 33385.92 398.74 2291.39 32.65 2012-06-19 15:49:05.000 171 33385.96 398.71 2291.34 32.65 2012-06-19 15:49:06.000 171 33386.02 398.79 2291.41 32.65 2012-06-19 15:49:07.000 171 33385.79 398.74 2291.38 32.65 2012-06-19 15:49:08.000 171 33386.06 398.79 2291.30 32.65 2012-06-19 15:49:09.000 171 33385.93 398.75 2291.32 32.65 2012-06-19 15:49:10.000 171 33385.95 398.73 2291.30 32.65 2012-06-19 15:49:11.000 171 33385.88 398.77 2291.32 32.65 2012-06-19 15:49:12.000 171 33385.90 398.77 2291.33 32.65 2012-06-19 15:49:13.000 171 33385.83 398.75 2291.29 32.65 2012-06-19 15:49:14.000 171 33385.98 398.75 2291.37 32.65 2012-06-19 15:49:15.000 171 33385.86 398.77 2291.34 32.65 2012-06-19 15:49:16.000 171 33385.83 398.75 2291.39 32.65 2012-06-19 15:49:17.000 171 33385.82 398.76 2291.38 32.65 2012-06-19 15:49:18.000 171 33385.85 398.77 2291.45 32.65 2012-06-19 15:49:19.000 171 33385.79 398.77 2291.40 32.65 2012-06-19 15:49:20.000 171 33385.80 398.74 2291.35 32.65 2012-06-19 15:49:21.000 171 33385.84 398.75 2291.39 32.65 2012-06-19 15:49:22.000 171 33385.86 398.76 2291.35 32.65 2012-06-19 15:49:23.000 171 33385.80 398.74 2291.42 32.65 2012-06-19 15:49:24.000 171 33385.86 398.79 2291.42 32.65 2012-06-19 15:49:25.000 171 33385.83 398.76 2291.39 32.65 2012-06-19 15:49:26.000 171 33385.80 398.76 2291.45 32.65 2012-06-19 15:49:27.000 171 33385.82 398.76 2291.47 32.65 2012-06-19 15:49:28.000 171 33385.91 398.79 2291.46 32.65 2012-06-19 15:49:29.000 171 33385.96 398.76 2291.38 32.65 2012-06-19 15:49:30.000 171 33385.83 398.78 2291.35 32.65 2012-06-19 15:49:31.000 171 33385.82 398.78 2291.43 32.65 2012-06-19 15:49:32.000 171 33385.85 398.77 2291.39 32.65 2012-06-19 15:49:33.000 171 33385.79 398.77 2291.41 32.65 2012-06-19 15:49:34.000 171 33385.81 398.77 2291.35 32.65 2012-06-19 15:49:35.000 171 33385.83 398.82 2291.53 32.65 2012-06-19 15:49:36.000 171 33385.86 398.79 2291.47 32.65 2012-06-19 15:49:37.000 171 33385.76 398.79 2291.43 32.65 2012-06-19 15:49:38.000 171 33385.76 398.81 2291.46 32.65 2012-06-19 15:49:39.000 171 33385.82 398.81 2291.36 32.65 2012-06-19 15:49:40.000 171 33385.77 398.84 2291.41 32.65 2012-06-19 15:49:41.000 171 33385.84 398.76 2291.42 32.65 2012-06-19 15:49:42.000 171 33385.80 398.80 2291.40 32.64 2012-06-19 15:49:42.000 171 33385.79 398.82 2291.51 32.64 2012-06-19 15:49:44.000 171 33385.77 398.83 2291.41 32.64 2012-06-19 15:49:45.000 171 33385.77 398.79 2291.48 32.64 2012-06-19 15:49:46.000 171 33385.80 398.78 2291.36 32.64 2012-06-19 15:49:47.000 171 33385.70 398.78 2291.41 32.65 2012-06-19 15:49:48.000 171 33385.64 398.84 2291.45 32.65 2012-06-19 15:49:49.000 171 33385.86 398.82 2291.47 32.65 2012-06-19 15:49:50.000 171 33385.61 398.84 2291.53 32.65 2012-06-19 15:49:51.000 171 33385.68 398.83 2291.55 32.65 2012-06-19 15:49:52.000 171 33385.64 398.87 2291.41 32.65 2012-06-19 15:49:53.000 171 33385.75 398.83 2291.49 32.65 2012-06-19 15:49:54.000 171 33385.75 398.87 2291.48 32.65 2012-06-19 15:49:55.000 171 33385.68 398.84 2291.38 32.65 2012-06-19 15:49:55.000 171 33385.65 398.83 2291.49 32.65 2012-06-19 15:49:57.000 171 33385.64 398.85 2291.47 32.65 2012-06-19 15:49:58.000 171 33385.67 398.82 2291.50 32.64 2012-06-19 15:49:59.000 171 33385.74 398.88 2291.44 32.64 2012-06-19 15:50:00.000 171 33385.67 398.83 2291.50 32.65 2012-06-19 15:50:01.000 171 33385.69 398.86 2291.53 32.65 2012-06-19 15:50:02.000 171 33385.51 398.86 2291.49 32.65 2012-06-19 15:50:03.000 171 33385.66 398.83 2291.54 32.65 2012-06-19 15:50:04.000 171 33385.67 398.86 2291.49 32.65 2012-06-19 15:50:05.000 171 33385.66 398.86 2291.53 32.65 2012-06-19 15:50:06.000 171 33385.67 398.88 2291.45 32.65 2012-06-19 15:50:07.000 171 33385.67 398.83 2291.54 32.65 2012-06-19 15:50:08.000 171 33385.65 398.85 2291.47 32.65 2012-06-19 15:50:09.000 171 33385.61 398.83 2291.50 32.65 2012-06-19 15:50:10.000 171 33385.69 398.85 2291.53 32.65 2012-06-19 15:50:11.000 171 33385.60 398.88 2291.47 32.65 2012-06-19 15:50:12.000 171 33385.68 398.83 2291.55 32.65 2012-06-19 15:50:13.000 171 33385.55 398.87 2291.53 32.65 2012-06-19 15:50:14.000 171 33385.58 398.88 2291.58 32.65 2012-06-19 15:50:15.000 171 33385.62 398.86 2291.52 32.65 2012-06-19 15:50:16.000 171 33385.66 398.86 2291.47 32.64 2012-06-19 15:50:17.000 171 33385.60 398.87 2291.55 32.65 2012-06-19 15:50:18.000 171 33385.61 398.86 2291.57 32.65 2012-06-19 15:50:19.000 171 33385.57 398.86 2291.52 32.65 2012-06-19 15:50:20.000 171 33385.57 398.89 2291.53 32.65 2012-06-19 15:50:21.000 171 33385.55 398.85 2291.52 32.65 2012-06-19 15:50:22.000 171 33385.63 398.87 2291.47 32.64 2012-06-19 15:50:23.000 171 33385.57 398.87 2291.50 32.64 2012-06-19 15:50:24.000 171 33385.65 398.89 2291.49 32.65 2012-06-19 15:50:25.000 171 33385.54 398.86 2291.45 32.65 2012-06-19 15:50:26.000 171 33385.62 398.90 2291.49 32.64 2012-06-19 15:50:27.000 171 33385.53 398.87 2291.50 32.64 2012-06-19 15:50:28.000 171 33385.50 398.87 2291.55 32.65 2012-06-19 15:50:29.000 171 33385.54 398.85 2291.49 32.64 2012-06-19 15:50:30.000 171 33385.39 398.88 2291.56 32.64 2012-06-19 15:50:31.000 171 33385.52 398.90 2291.48 32.65 2012-06-19 15:50:32.000 171 33385.51 398.86 2291.54 32.65 2012-06-19 15:50:33.000 171 33385.49 398.86 2291.57 32.65 2012-06-19 15:50:34.000 171 33385.49 398.87 2291.48 32.64 2012-06-19 15:50:35.000 171 33385.46 398.85 2291.49 32.64 2012-06-19 15:50:36.000 171 33385.45 398.86 2291.52 32.64 2012-06-19 15:50:36.000 171 33385.57 398.84 2291.55 32.65 2012-06-19 15:50:38.000 171 33385.45 398.85 2291.54 32.64 2012-06-19 15:50:39.000 171 33385.45 398.84 2291.57 32.64 2012-06-19 15:50:40.000 171 33385.50 398.82 2291.58 32.64 2012-06-19 15:50:41.000 171 33385.54 398.86 2291.45 32.64 2012-06-19 15:50:42.000 171 33385.51 398.91 2291.54 32.64 2012-06-19 15:50:43.000 171 33385.43 398.89 2291.49 32.64 2012-06-19 15:50:44.000 171 33385.51 398.78 2291.49 32.65 2012-06-19 15:50:45.000 171 33385.35 398.82 2291.51 32.64 2012-06-19 15:50:46.000 171 33385.49 398.90 2291.51 32.64 2012-06-19 15:50:47.000 171 33385.49 398.90 2291.51 32.64 2012-06-19 15:50:48.000 171 33385.38 398.88 2291.59 32.65 2012-06-19 15:50:49.000 171 33385.44 398.85 2291.53 32.64 2012-06-19 15:50:49.000 171 33385.48 398.87 2291.47 32.65 2012-06-19 15:50:51.000 171 33385.41 398.86 2291.61 32.64 2012-06-19 15:50:52.000 171 33385.46 398.89 2291.61 32.64 2012-06-19 15:50:53.000 171 33385.44 398.91 2291.53 32.64 2012-06-19 15:50:54.000 171 33385.40 398.89 2291.52 32.64 2012-06-19 15:50:55.000 171 33385.43 398.91 2291.54 32.64 2012-06-19 15:50:56.000 171 33385.42 398.89 2291.54 32.64 2012-06-19 15:50:57.000 171 33385.36 398.91 2291.53 32.64 2012-06-19 15:50:58.000 171 33385.32 398.89 2291.55 32.64 2012-06-19 15:50:59.000 171 33385.37 398.95 2291.57 32.64 2012-06-19 15:51:00.000 171 33385.31 398.98 2291.50 32.64 2012-06-19 15:51:01.000 171 33385.30 398.92 2291.54 32.64 2012-06-19 15:51:02.000 171 33385.32 398.90 2291.56 32.64 2012-06-19 15:51:03.000 171 33385.26 398.90 2291.54 32.64 2012-06-19 15:51:04.000 171 33385.32 398.96 2291.49 32.64 2012-06-19 15:51:05.000 171 33385.33 398.92 2291.52 32.64 2012-06-19 15:51:06.000 171 33385.29 398.89 2291.58 32.64 2012-06-19 15:51:07.000 171 33385.33 398.90 2291.59 32.64 2012-06-19 15:51:08.000 171 33385.26 398.89 2291.60 32.64 2012-06-19 15:51:09.000 171 33385.26 398.90 2291.54 32.64 2012-06-19 15:51:10.000 171 33385.30 398.91 2291.58 32.64 2012-06-19 15:51:11.000 171 33385.31 398.94 2291.61 32.64 2012-06-19 15:51:12.000 171 33385.33 398.92 2291.57 32.64 2012-06-19 15:51:13.000 171 33385.29 398.92 2291.53 32.64 2012-06-19 15:51:14.000 171 33385.31 398.95 2291.62 32.64 2012-06-19 15:51:15.000 171 33385.28 398.94 2291.56 32.64 2012-06-19 15:51:16.000 171 33385.30 398.90 2291.61 32.64 2012-06-19 15:51:17.000 171 33385.32 398.92 2291.70 32.64 2012-06-19 15:51:18.000 171 33385.33 398.90 2291.63 32.64 2012-06-19 15:51:19.000 171 33385.25 398.95 2291.64 32.64 2012-06-19 15:51:20.000 171 33385.24 398.93 2291.54 32.64 2012-06-19 15:51:21.000 171 33385.25 398.92 2291.58 32.64 2012-06-19 15:51:22.000 171 33385.18 398.90 2291.62 32.64 2012-06-19 15:51:23.000 171 33385.29 398.92 2291.55 32.64 2012-06-19 15:51:24.000 171 33385.20 398.94 2291.55 32.64 2012-06-19 15:51:25.000 171 33385.17 398.94 2291.63 32.64 2012-06-19 15:51:26.000 171 33385.20 398.92 2291.59 32.64 2012-06-19 15:51:27.000 171 33385.19 398.91 2291.56 32.64 2012-06-19 15:51:28.000 171 33385.21 398.92 2291.57 32.64 2012-06-19 15:51:29.000 171 33385.20 398.96 2291.61 32.64 2012-06-19 15:51:30.000 171 33385.15 398.93 2291.63 32.64 2012-06-19 15:51:30.000 171 33385.20 398.97 2291.60 32.64 2012-06-19 15:51:32.000 171 33385.14 398.96 2291.68 32.64 2012-06-19 15:51:33.000 171 33385.17 398.94 2291.68 32.64 2012-06-19 15:51:34.000 171 33385.24 398.97 2291.70 32.64 2012-06-19 15:51:35.000 171 33385.16 398.97 2291.73 32.64 2012-06-19 15:51:36.000 171 33385.11 398.98 2291.60 32.64 2012-06-19 15:51:37.000 171 33385.15 398.96 2291.69 32.64 2012-06-19 15:51:38.000 171 33385.08 398.93 2291.69 32.64 2012-06-19 15:51:39.000 171 33385.12 398.90 2291.62 32.64 2012-06-19 15:51:40.000 171 33385.15 398.94 2291.63 32.64 2012-06-19 15:51:41.000 171 33385.12 398.97 2291.63 32.64 2012-06-19 15:51:42.000 171 33385.04 398.98 2291.66 32.64 2012-06-19 15:51:43.000 171 33385.17 398.90 2291.63 32.64 2012-06-19 15:51:43.000 171 33385.09 399.00 2291.62 32.64 2012-06-19 15:51:45.000 171 33385.14 398.96 2291.55 32.64 2012-06-19 15:51:46.000 171 33385.14 398.91 2291.69 32.64 2012-06-19 15:51:47.000 171 33385.15 398.96 2291.73 32.64 2012-06-19 15:51:48.000 171 33385.14 398.98 2291.60 32.64 2012-06-19 15:51:49.000 171 33385.18 398.96 2291.73 32.64 2012-06-19 15:51:50.000 171 33384.97 399.00 2291.70 32.64 2012-06-19 15:51:51.000 171 33385.11 398.99 2291.63 32.64 2012-06-19 15:51:52.000 171 33385.13 398.94 2291.64 32.64 2012-06-19 15:51:53.000 171 33385.06 398.96 2291.66 32.65 2012-06-19 15:51:54.000 171 33385.16 398.96 2291.63 32.64 2012-06-19 15:51:55.000 171 33385.10 398.96 2291.61 32.64 2012-06-19 15:51:56.000 171 33385.06 398.93 2291.69 32.64 2012-06-19 15:51:57.000 171 33385.05 398.91 2291.60 32.64 2012-06-19 15:51:58.000 171 33385.02 398.95 2291.67 32.64 2012-06-19 15:51:59.000 171 33385.11 398.95 2291.64 32.64 2012-06-19 15:52:00.000 171 33385.05 398.96 2291.69 32.65 2012-06-19 15:52:01.000 171 33384.98 398.97 2291.64 32.64 2012-06-19 15:52:02.000 171 33384.99 398.99 2291.56 32.64 2012-06-19 15:52:03.000 171 33385.07 399.02 2291.63 32.64 2012-06-19 15:52:04.000 171 33385.00 398.97 2291.72 32.64 2012-06-19 15:52:05.000 171 33385.11 398.98 2291.61 32.65 2012-06-19 15:52:06.000 171 33384.99 398.97 2291.67 32.64 2012-06-19 15:52:07.000 171 33384.94 398.98 2291.63 32.65 2012-06-19 15:52:08.000 171 33384.98 398.98 2291.69 32.64 2012-06-19 15:52:09.000 171 33384.93 398.98 2291.72 32.64 2012-06-19 15:52:10.000 171 33384.99 398.97 2291.70 32.64 2012-06-19 15:52:11.000 171 33384.96 398.97 2291.64 32.64 2012-06-19 15:52:12.000 171 33385.05 399.00 2291.67 32.65 2012-06-19 15:52:13.000 171 33385.08 398.97 2291.64 32.64 2012-06-19 15:52:14.000 171 33385.09 399.00 2291.71 32.65 2012-06-19 15:52:15.000 171 33384.99 399.01 2291.69 32.64 2012-06-19 15:52:16.000 171 33385.02 398.95 2291.71 32.64 2012-06-19 15:52:17.000 171 33384.90 398.97 2291.70 32.64 2012-06-19 15:52:18.000 171 33385.08 398.99 2291.71 32.65 2012-06-19 15:52:19.000 171 33385.04 398.97 2291.73 32.65 2012-06-19 15:52:20.000 171 33385.01 398.97 2291.65 32.64 2012-06-19 15:52:21.000 171 33385.00 398.95 2291.70 32.65 2012-06-19 15:52:22.000 171 33384.99 399.01 2291.67 32.65 2012-06-19 15:52:23.000 171 33384.96 398.97 2291.66 32.65 2012-06-19 15:52:24.000 171 33384.93 398.99 2291.70 32.65 2012-06-19 15:52:24.000 171 33384.90 399.01 2291.71 32.65 2012-06-19 15:52:26.000 171 33384.98 398.98 2291.73 32.64 2012-06-19 15:52:27.000 171 33384.96 399.00 2291.72 32.65 2012-06-19 15:52:28.000 171 33384.89 399.02 2291.67 32.65 2012-06-19 15:52:29.000 171 33384.93 398.99 2291.64 32.65 2012-06-19 15:52:30.000 171 33384.87 398.96 2291.67 32.64 2012-06-19 15:52:31.000 171 33384.99 399.00 2291.70 32.65 2012-06-19 15:52:32.000 171 33384.85 399.01 2291.72 32.64 2012-06-19 15:52:33.000 171 33384.94 398.95 2291.72 32.64 2012-06-19 15:52:34.000 171 33384.91 398.97 2291.69 32.64 2012-06-19 15:52:35.000 171 33384.87 398.94 2291.64 32.65 2012-06-19 15:52:36.000 171 33384.85 398.99 2291.70 32.64 2012-06-19 15:52:37.000 171 33384.86 399.06 2291.71 32.64 2012-06-19 15:52:37.000 171 33384.91 399.01 2291.73 32.65 2012-06-19 15:52:39.000 171 33384.87 398.98 2291.71 32.64 2012-06-19 15:52:40.000 171 33384.87 398.94 2291.72 32.64 2012-06-19 15:52:41.000 171 33384.84 398.98 2291.74 32.64 2012-06-19 15:52:42.000 171 33384.95 398.97 2291.79 32.64 2012-06-19 15:52:43.000 171 33384.77 398.98 2291.72 32.64 2012-06-19 15:52:44.000 171 33384.83 398.98 2291.67 32.65 2012-06-19 15:52:45.000 171 33384.83 398.97 2291.67 32.64 2012-06-19 15:52:46.000 171 33384.78 399.00 2291.71 32.64 2012-06-19 15:52:47.000 171 33384.90 398.95 2291.78 32.65 2012-06-19 15:52:48.000 171 33384.88 398.98 2291.74 32.65 2012-06-19 15:52:49.000 171 33384.82 398.98 2291.76 32.64 2012-06-19 15:52:50.000 171 33384.93 399.03 2291.76 32.64 2012-06-19 15:52:51.000 171 33384.86 399.05 2291.73 32.64 2012-06-19 15:52:52.000 171 33384.83 399.05 2291.77 32.65 2012-06-19 15:52:53.000 171 33384.85 399.02 2291.70 32.64 2012-06-19 15:52:54.000 171 33384.80 399.01 2291.71 32.64 2012-06-19 15:52:55.000 171 33384.88 399.01 2291.71 32.64 2012-06-19 15:52:56.000 171 33384.77 399.06 2291.70 32.65 2012-06-19 15:52:57.000 171 33384.81 399.03 2291.78 32.64 2012-06-19 15:52:58.000 171 33384.80 399.00 2291.67 32.64 2012-06-19 15:52:59.000 171 33384.82 399.01 2291.75 32.64 2012-06-19 15:53:00.000 171 33384.84 398.97 2291.75 32.64 2012-06-19 15:53:01.000 171 33384.79 398.98 2291.76 32.64 2012-06-19 15:53:02.000 171 33384.80 398.99 2291.75 32.64 2012-06-19 15:53:03.000 171 33384.82 398.99 2291.73 32.64 2012-06-19 15:53:04.000 171 33384.78 399.00 2291.74 32.64 2012-06-19 15:53:05.000 171 33384.82 398.99 2291.78 32.64 2012-06-19 15:53:06.000 171 33384.74 398.97 2291.69 32.65 2012-06-19 15:53:07.000 171 33384.77 399.02 2291.72 32.64 2012-06-19 15:53:08.000 171 33384.78 399.03 2291.72 32.64 2012-06-19 15:53:09.000 171 33384.74 399.08 2291.70 32.64 2012-06-19 15:53:10.000 171 33384.77 399.06 2291.72 32.64 2012-06-19 15:53:11.000 171 33384.78 399.05 2291.78 32.64 2012-06-19 15:53:12.000 171 33384.85 399.01 2291.69 32.64 2012-06-19 15:53:13.000 171 33384.67 399.02 2291.81 32.64 2012-06-19 15:53:14.000 171 33384.77 399.00 2291.74 32.64 2012-06-19 15:53:15.000 171 33384.82 399.02 2291.74 32.64 2012-06-19 15:53:16.000 171 33384.74 399.02 2291.72 32.65 2012-06-19 15:53:17.000 171 33384.79 398.99 2291.75 32.64 2012-06-19 15:53:18.000 171 33384.78 399.02 2291.74 32.64 2012-06-19 15:53:18.000 171 33384.70 399.05 2291.80 32.65 2012-06-19 15:53:20.000 171 33384.68 399.04 2291.79 32.65 2012-06-19 15:53:21.000 171 33384.64 399.05 2291.83 32.65 2012-06-19 15:53:22.000 171 33384.76 399.02 2291.76 32.65 2012-06-19 15:53:23.000 171 33384.74 399.02 2291.71 32.64 2012-06-19 15:53:24.000 171 33384.62 399.03 2291.83 32.64 2012-06-19 15:53:25.000 171 33384.76 399.02 2291.88 32.64 2012-06-19 15:53:26.000 171 33384.80 399.04 2291.79 32.64 2012-06-19 15:53:27.000 171 33384.70 399.06 2291.85 32.64 2012-06-19 15:53:28.000 171 33384.72 399.02 2291.73 32.65 2012-06-19 15:53:29.000 171 33384.68 399.06 2291.79 32.65 2012-06-19 15:53:30.000 171 33384.65 399.00 2291.73 32.65 2012-06-19 15:53:31.000 171 33384.64 399.02 2291.73 32.65 2012-06-19 15:53:31.000 171 33384.74 399.03 2291.83 32.64 2012-06-19 15:53:33.000 171 33384.59 399.03 2291.77 32.65 2012-06-19 15:53:34.000 171 33384.68 399.01 2291.78 32.65 2012-06-19 15:53:35.000 171 33384.73 399.04 2291.82 32.64 2012-06-19 15:53:36.000 171 33384.55 399.01 2291.78 32.65 2012-06-19 15:53:37.000 171 33384.58 399.04 2291.74 32.65 2012-06-19 15:53:38.000 171 33384.67 399.02 2291.76 32.65 2012-06-19 15:53:39.000 171 33384.59 398.98 2291.75 32.65 2012-06-19 15:53:40.000 171 33384.65 399.02 2291.79 32.65 2012-06-19 15:53:41.000 171 33384.65 399.05 2291.78 32.65 2012-06-19 15:53:42.000 171 33384.62 399.05 2291.76 32.65 2012-06-19 15:53:43.000 171 33384.62 399.06 2291.76 32.65 2012-06-19 15:53:44.000 171 33384.60 399.06 2291.84 32.64 2012-06-19 15:53:45.000 171 33384.62 399.06 2291.84 32.64 2012-06-19 15:53:46.000 171 33384.65 399.05 2291.81 32.65 2012-06-19 15:53:47.000 171 33384.63 399.01 2291.83 32.65 2012-06-19 15:53:48.000 171 33384.55 399.03 2291.79 32.64 2012-06-19 15:53:49.000 171 33384.61 399.06 2291.76 32.65 2012-06-19 15:53:50.000 171 33384.64 399.05 2291.89 32.65 2012-06-19 15:53:51.000 171 33384.58 399.05 2291.84 32.65 2012-06-19 15:53:52.000 171 33384.52 399.05 2291.86 32.65 2012-06-19 15:53:53.000 171 33384.47 399.09 2291.75 32.65 2012-06-19 15:53:54.000 171 33384.55 399.07 2291.84 32.64 2012-06-19 15:53:55.000 171 33384.56 399.01 2291.77 32.65 2012-06-19 15:53:56.000 171 33384.53 399.04 2291.74 32.65 2012-06-19 15:53:57.000 171 33384.55 399.05 2291.77 32.65 2012-06-19 15:53:58.000 171 33384.52 399.06 2291.78 32.65 2012-06-19 15:53:59.000 171 33384.61 399.05 2291.80 32.65 2012-06-19 15:54:00.000 171 33384.57 399.06 2291.78 32.65 2012-06-19 15:54:01.000 171 33384.54 399.06 2291.83 32.65 2012-06-19 15:54:02.000 171 33384.52 399.08 2291.90 32.65 2012-06-19 15:54:03.000 171 33384.56 399.06 2291.80 32.65 2012-06-19 15:54:04.000 171 33384.64 399.02 2291.85 32.65 2012-06-19 15:54:05.000 171 33384.56 399.05 2291.84 32.65 2012-06-19 15:54:06.000 171 33384.50 399.03 2291.72 32.65 2012-06-19 15:54:07.000 171 33384.56 399.04 2291.82 32.65 2012-06-19 15:54:08.000 171 33384.65 399.07 2291.87 32.65 2012-06-19 15:54:09.000 171 33384.54 399.08 2291.79 32.65 2012-06-19 15:54:10.000 171 33384.52 399.05 2291.78 32.65 2012-06-19 15:54:11.000 171 33384.55 399.13 2291.79 32.65 2012-06-19 15:54:12.000 171 33384.59 399.06 2291.87 32.65 2012-06-19 15:54:12.000 171 33384.46 399.08 2291.86 32.65 2012-06-19 15:54:14.000 171 33384.53 399.08 2291.86 32.65 2012-06-19 15:54:15.000 171 33384.54 399.06 2291.86 32.65 2012-06-19 15:54:16.000 171 33384.46 399.06 2291.88 32.64 2012-06-19 15:54:17.000 171 33384.50 399.07 2291.85 32.65 2012-06-19 15:54:18.000 171 33384.54 399.08 2291.78 32.65 2012-06-19 15:54:19.000 171 33384.43 399.06 2291.78 32.65 2012-06-19 15:54:20.000 171 33384.59 399.03 2291.83 32.65 2012-06-19 15:54:21.000 171 33384.49 399.01 2291.86 32.65 2012-06-19 15:54:22.000 171 33384.46 399.03 2291.92 32.65 2012-06-19 15:54:23.000 171 33384.52 399.07 2291.87 32.65 2012-06-19 15:54:24.000 171 33384.46 399.07 2291.88 32.64 2012-06-19 15:54:25.000 171 33384.53 399.04 2291.88 32.64 2012-06-19 15:54:25.000 171 33384.50 399.07 2291.78 32.65 2012-06-19 15:54:27.000 171 33384.48 399.06 2291.84 32.64 2012-06-19 15:54:28.000 171 33384.48 399.05 2291.91 32.65 2012-06-19 15:54:29.000 171 33384.37 399.04 2291.89 32.64 2012-06-19 15:54:30.000 171 33384.49 399.05 2291.91 32.64 2012-06-19 15:54:31.000 171 33384.55 399.06 2291.81 32.64 2012-06-19 15:54:32.000 171 33384.47 399.04 2291.86 32.64 2012-06-19 15:54:33.000 171 33384.49 399.05 2291.90 32.64 2012-06-19 15:54:34.000 171 33384.48 399.06 2291.90 32.64 2012-06-19 15:54:35.000 171 33384.43 399.08 2291.95 32.64 2012-06-19 15:54:36.000 171 33384.43 399.07 2291.82 32.64 2012-06-19 15:54:37.000 171 33384.36 399.04 2291.90 32.64 2012-06-19 15:54:38.000 171 33384.44 399.07 2291.87 32.64 2012-06-19 15:54:39.000 171 33384.40 399.08 2291.84 32.64 2012-06-19 15:54:40.000 171 33384.50 399.03 2291.91 32.64 2012-06-19 15:54:41.000 171 33384.40 399.00 2291.89 32.64 2012-06-19 15:54:42.000 171 33384.43 399.04 2291.86 32.64 2012-06-19 15:54:43.000 171 33384.36 399.06 2291.76 32.64 2012-06-19 15:54:44.000 171 33384.41 399.02 2291.80 32.64 2012-06-19 15:54:45.000 171 33384.34 399.06 2291.85 32.64 2012-06-19 15:54:46.000 171 33384.44 399.06 2291.89 32.64 2012-06-19 15:54:47.000 171 33384.31 399.09 2291.88 32.64 2012-06-19 15:54:48.000 171 33384.42 399.03 2291.84 32.64 2012-06-19 15:54:49.000 171 33384.40 399.05 2291.83 32.64 2012-06-19 15:54:50.000 171 33384.38 399.07 2291.92 32.64 2012-06-19 15:54:51.000 171 33384.28 399.08 2291.89 32.64 2012-06-19 15:54:52.000 171 33384.37 399.05 2291.96 32.64 2012-06-19 15:54:53.000 171 33384.34 399.08 2291.81 32.64 2012-06-19 15:54:54.000 171 33384.30 399.07 2291.90 32.64 2012-06-19 15:54:55.000 171 33384.33 399.06 2291.79 32.64 2012-06-19 15:54:56.000 171 33384.41 399.03 2291.95 32.64 2012-06-19 15:54:57.000 171 33384.31 399.05 2291.86 32.64 2012-06-19 15:54:58.000 171 33384.39 399.08 2291.80 32.64 2012-06-19 15:54:59.000 171 33384.36 399.09 2291.95 32.64 2012-06-19 15:55:00.000 171 33384.38 399.06 2291.85 32.64 2012-06-19 15:55:01.000 171 33384.37 399.03 2291.94 32.64 2012-06-19 15:55:02.000 171 33384.28 399.03 2291.85 32.64 2012-06-19 15:55:03.000 171 33384.32 399.06 2291.92 32.64 2012-06-19 15:55:04.000 171 33384.36 399.07 2291.90 32.64 2012-06-19 15:55:05.000 171 33384.24 399.01 2291.94 32.64 2012-06-19 15:55:06.000 171 33384.34 399.04 2291.95 32.64 2012-06-19 15:55:06.000 171 33384.33 399.06 2291.89 32.64 2012-06-19 15:55:08.000 171 33384.32 399.07 2291.89 32.64 2012-06-19 15:55:09.000 171 33384.32 399.08 2291.89 32.64 2012-06-19 15:55:10.000 171 33384.27 399.09 2291.94 32.64 2012-06-19 15:55:11.000 171 33384.33 399.04 2291.89 32.64 2012-06-19 15:55:12.000 171 33384.31 399.04 2291.85 32.64 2012-06-19 15:55:13.000 171 33384.24 399.08 2291.94 32.64 2012-06-19 15:55:14.000 171 33384.25 399.05 2291.95 32.64 2012-06-19 15:55:15.000 171 33384.32 399.07 2291.85 32.64 2012-06-19 15:55:16.000 171 33384.28 399.06 2291.92 32.64 2012-06-19 15:55:17.000 171 33384.25 399.02 2291.90 32.64 2012-06-19 15:55:18.000 171 33384.25 399.05 2291.91 32.64 2012-06-19 15:55:19.000 171 33384.17 399.02 2291.86 32.64 2012-06-19 15:55:19.000 171 33384.24 399.04 2291.95 32.64 2012-06-19 15:55:21.000 171 33384.15 399.04 2291.97 32.64 2012-06-19 15:55:22.000 171 33384.26 399.06 2291.98 32.64 2012-06-19 15:55:23.000 171 33384.25 399.02 2291.91 32.64 2012-06-19 15:55:24.000 171 33384.30 399.07 2291.92 32.64 2012-06-19 15:55:25.000 171 33384.09 399.03 2291.92 32.64 2012-06-19 15:55:26.000 171 33384.24 399.04 2291.86 32.64 2012-06-19 15:55:27.000 171 33384.25 399.03 2291.91 32.64 2012-06-19 15:55:28.000 171 33384.24 399.00 2291.82 32.64 2012-06-19 15:55:29.000 171 33384.25 399.07 2291.92 32.64 2012-06-19 15:55:30.000 171 33384.27 399.07 2291.90 32.64 2012-06-19 15:55:31.000 171 33384.28 399.01 2291.99 32.64 2012-06-19 15:55:32.000 171 33384.17 399.04 2291.94 32.64 2012-06-19 15:55:33.000 171 33384.18 399.04 2291.91 32.64 2012-06-19 15:55:34.000 171 33384.24 399.07 2291.99 32.64 2012-06-19 15:55:35.000 171 33384.28 399.04 2291.97 32.64 2012-06-19 15:55:36.000 171 33384.11 399.06 2291.94 32.64 2012-06-19 15:55:37.000 171 33384.18 399.04 2291.90 32.64 2012-06-19 15:55:38.000 171 33384.19 399.06 2291.92 32.64 2012-06-19 15:55:39.000 171 33384.13 399.04 2291.93 32.64 2012-06-19 15:55:40.000 171 33384.19 399.06 2291.89 32.64 2012-06-19 15:55:41.000 171 33384.19 399.07 2291.90 32.64 2012-06-19 15:55:42.000 171 33384.17 399.08 2291.94 32.64 2012-06-19 15:55:43.000 171 33384.24 399.03 2291.91 32.64 2012-06-19 15:55:44.000 171 33384.12 399.08 2291.89 32.64 2012-06-19 15:55:45.000 171 33384.15 399.08 2291.97 32.64 2012-06-19 15:55:46.000 171 33384.12 399.05 2291.94 32.64 2012-06-19 15:55:47.000 171 33384.15 399.07 2291.94 32.64 2012-06-19 15:55:48.000 171 33384.15 399.06 2291.99 32.64 2012-06-19 15:55:49.000 171 33384.02 399.09 2291.96 32.64 2012-06-19 15:55:50.000 171 33384.18 399.04 2291.93 32.64 2012-06-19 15:55:51.000 171 33384.23 399.03 2291.91 32.64 2012-06-19 15:55:52.000 171 33384.10 399.05 2292.02 32.64 2012-06-19 15:55:53.000 171 33384.12 399.06 2291.96 32.64 2012-06-19 15:55:54.000 171 33384.21 399.03 2291.97 32.64 2012-06-19 15:55:55.000 171 33384.08 399.09 2291.98 32.64 2012-06-19 15:55:56.000 171 33384.15 399.03 2291.94 32.64 2012-06-19 15:55:57.000 171 33384.02 399.02 2291.89 32.64 2012-06-19 15:55:58.000 171 33384.10 399.06 2291.96 32.64 2012-06-19 15:55:59.000 171 33384.09 399.06 2291.94 32.64 2012-06-19 15:56:00.000 171 33384.14 399.07 2292.00 32.64 2012-06-19 15:56:00.000 171 33384.03 399.04 2292.05 32.64 2012-06-19 15:56:02.000 171 33384.17 399.05 2291.94 32.65 2012-06-19 15:56:03.000 171 33384.06 399.04 2291.98 32.64 2012-06-19 15:56:04.000 171 33384.14 399.02 2291.92 32.64 2012-06-19 15:56:05.000 171 33384.11 399.07 2291.97 32.64 2012-06-19 15:56:06.000 171 33384.05 399.04 2291.95 32.64 2012-06-19 15:56:07.000 171 33384.05 399.06 2292.03 32.64 2012-06-19 15:56:08.000 171 33384.19 399.05 2292.03 32.64 2012-06-19 15:56:09.000 171 33384.09 399.06 2291.94 32.64 2012-06-19 15:56:10.000 171 33384.08 399.02 2291.98 32.64 2012-06-19 15:56:11.000 171 33384.09 399.06 2292.02 32.64 2012-06-19 15:56:12.000 171 33384.02 399.08 2291.89 32.64 2012-06-19 15:56:13.000 171 33384.06 399.08 2291.97 32.64 2012-06-19 15:56:13.000 171 33384.15 399.02 2292.00 32.64 2012-06-19 15:56:15.000 171 33383.98 399.03 2292.00 32.64 2012-06-19 15:56:16.000 171 33384.05 399.09 2291.99 32.64 2012-06-19 15:56:17.000 171 33384.06 399.12 2292.06 32.64 2012-06-19 15:56:18.000 171 33384.06 399.11 2291.95 32.64 2012-06-19 15:56:19.000 171 33384.02 399.09 2291.98 32.64 2012-06-19 15:56:20.000 171 33384.02 399.04 2292.07 32.64 2012-06-19 15:56:21.000 171 33383.94 399.11 2292.05 32.64 2012-06-19 15:56:22.000 171 33384.01 399.09 2291.99 32.64 2012-06-19 15:56:23.000 171 33383.98 399.09 2292.04 32.64 2012-06-19 15:56:24.000 171 33384.00 399.10 2291.95 32.64 2012-06-19 15:56:25.000 171 33383.96 399.13 2292.04 32.64 2012-06-19 15:56:26.000 171 33384.00 399.09 2291.99 32.64 2012-06-19 15:56:27.000 171 33383.97 399.12 2292.01 32.64 2012-06-19 15:56:28.000 171 33384.00 399.09 2292.04 32.64 2012-06-19 15:56:29.000 171 33384.00 399.11 2292.03 32.64 2012-06-19 15:56:30.000 171 33383.96 399.10 2291.99 32.64 2012-06-19 15:56:31.000 171 33383.94 399.13 2292.07 32.64 2012-06-19 15:56:32.000 171 33383.89 399.09 2291.95 32.64 2012-06-19 15:56:33.000 171 33383.97 399.07 2291.98 32.64 2012-06-19 15:56:34.000 171 33384.02 399.09 2292.10 32.64 2012-06-19 15:56:35.000 171 33384.02 399.13 2292.07 32.64 2012-06-19 15:56:36.000 171 33383.93 399.11 2292.08 32.64 2012-06-19 15:56:37.000 171 33383.90 399.09 2291.98 32.64 2012-06-19 15:56:38.000 171 33383.96 399.08 2292.03 32.64 2012-06-19 15:56:39.000 171 33383.93 399.06 2292.05 32.64 2012-06-19 15:56:40.000 171 33383.94 399.14 2291.97 32.64 2012-06-19 15:56:41.000 171 33383.94 399.12 2292.04 32.64 2012-06-19 15:56:42.000 171 33383.89 399.11 2292.02 32.64 2012-06-19 15:56:43.000 171 33384.06 399.10 2292.07 32.64 2012-06-19 15:56:44.000 171 33383.88 399.11 2292.07 32.64 2012-06-19 15:56:45.000 171 33383.89 399.11 2292.01 32.64 2012-06-19 15:56:46.000 171 33383.93 399.13 2292.02 32.64 2012-06-19 15:56:47.000 171 33383.90 399.14 2292.03 32.64 2012-06-19 15:56:48.000 171 33383.99 399.14 2292.01 32.64 2012-06-19 15:56:49.000 171 33383.91 399.12 2292.07 32.64 2012-06-19 15:56:50.000 171 33383.84 399.15 2291.95 32.64 2012-06-19 15:56:51.000 171 33383.92 399.12 2292.01 32.64 2012-06-19 15:56:52.000 171 33383.91 399.12 2292.09 32.64 2012-06-19 15:56:53.000 171 33383.89 399.13 2292.00 32.64 2012-06-19 15:56:54.000 171 33383.98 399.08 2292.05 32.64 2012-06-19 15:56:54.000 171 33383.87 399.14 2292.05 32.64 2012-06-19 15:56:56.000 171 33383.96 399.10 2292.05 32.64 2012-06-19 15:56:57.000 171 33383.84 399.09 2292.05 32.64 2012-06-19 15:56:58.000 171 33383.82 399.11 2292.10 32.64 2012-06-19 15:56:59.000 171 33383.82 399.13 2292.09 32.64 2012-06-19 15:57:00.000 171 33383.91 399.12 2292.10 32.64 2012-06-19 15:57:01.000 171 33383.80 399.10 2292.12 32.64 2012-06-19 15:57:02.000 171 33383.89 399.13 2292.14 32.64 2012-06-19 15:57:03.000 171 33383.84 399.14 2292.05 32.64 2012-06-19 15:57:04.000 171 33383.77 399.11 2292.13 32.64 2012-06-19 15:57:05.000 171 33383.74 399.16 2292.09 32.64 2012-06-19 15:57:06.000 171 33383.74 399.13 2292.07 32.64 2012-06-19 15:57:07.000 171 33383.81 399.13 2292.01 32.64 2012-06-19 15:57:07.000 171 33383.75 399.13 2292.15 32.64 2012-06-19 15:57:09.000 171 33383.71 399.16 2292.14 32.64 2012-06-19 15:57:10.000 171 33383.74 399.11 2292.04 32.64 2012-06-19 15:57:11.000 171 33383.74 399.16 2292.13 32.64 2012-06-19 15:57:12.000 171 33383.72 399.18 2292.09 32.64 2012-06-19 15:57:13.000 171 33383.78 399.17 2292.09 32.64 2012-06-19 15:57:14.000 171 33383.71 399.13 2292.16 32.64 2012-06-19 15:57:15.000 171 33383.61 399.12 2292.13 32.64 2012-06-19 15:57:16.000 171 33383.68 399.15 2292.10 32.64 2012-06-19 15:57:17.000 171 33383.70 399.16 2291.95 32.64 2012-06-19 15:57:18.000 171 33383.66 399.11 2292.19 32.64 2012-06-19 15:57:19.000 171 33383.69 399.16 2292.14 32.64 2012-06-19 15:57:20.000 171 33383.64 399.18 2292.15 32.64 2012-06-19 15:57:21.000 171 33383.62 399.20 2292.07 32.64 2012-06-19 15:57:22.000 171 33383.66 399.19 2292.14 32.64 2012-06-19 15:57:23.000 171 33383.62 399.22 2292.09 32.64 2012-06-19 15:57:24.000 171 33383.61 399.19 2292.09 32.64 2012-06-19 15:57:25.000 171 33383.64 399.18 2292.10 32.64 2012-06-19 15:57:26.000 171 33383.65 399.19 2292.14 32.64 2012-06-19 15:57:27.000 171 33383.61 399.16 2292.17 32.64 2012-06-19 15:57:28.000 171 33383.69 399.15 2292.07 32.64 2012-06-19 15:57:29.000 171 33383.62 399.17 2292.10 32.64 2012-06-19 15:57:30.000 171 33383.59 399.20 2292.14 32.64 2012-06-19 15:57:31.000 171 33383.64 399.14 2292.13 32.64 2012-06-19 15:57:32.000 171 33383.64 399.16 2292.07 32.64 2012-06-19 15:57:33.000 171 33383.62 399.17 2292.11 32.64 2012-06-19 15:57:34.000 171 33383.61 399.19 2292.23 32.64 2012-06-19 15:57:35.000 171 33383.61 399.15 2292.15 32.65 2012-06-19 15:57:36.000 171 33383.57 399.13 2292.22 32.64 2012-06-19 15:57:37.000 171 33383.62 399.15 2292.13 32.64 2012-06-19 15:57:38.000 171 33383.68 399.14 2292.17 32.64 2012-06-19 15:57:39.000 171 33383.58 399.13 2292.11 32.64 2012-06-19 15:57:40.000 171 33383.58 399.16 2292.17 32.64 2012-06-19 15:57:41.000 171 33383.53 399.17 2292.11 32.64 2012-06-19 15:57:42.000 171 33383.58 399.14 2292.24 32.64 2012-06-19 15:57:43.000 171 33383.55 399.18 2292.11 32.64 2012-06-19 15:57:44.000 171 33383.54 399.18 2292.19 32.64 2012-06-19 15:57:45.000 171 33383.57 399.15 2292.18 32.64 2012-06-19 15:57:46.000 171 33383.58 399.17 2292.17 32.64 2012-06-19 15:57:47.000 171 33383.58 399.16 2292.19 32.64 2012-06-19 15:57:48.000 171 33383.56 399.17 2292.22 32.64 2012-06-19 15:57:48.000 171 33383.49 399.17 2292.14 32.64 2012-06-19 15:57:50.000 171 33383.59 399.20 2292.16 32.64 2012-06-19 15:57:51.000 171 33383.56 399.16 2292.13 32.64 2012-06-19 15:57:52.000 171 33383.53 399.11 2292.22 32.64 2012-06-19 15:57:53.000 171 33383.66 399.11 2292.14 32.64 2012-06-19 15:57:54.000 171 33383.54 399.16 2292.15 32.64 2012-06-19 15:57:55.000 171 33383.53 399.20 2292.19 32.64 2012-06-19 15:57:56.000 171 33383.61 399.17 2292.23 32.64 2012-06-19 15:57:57.000 171 33383.47 399.15 2292.20 32.64 2012-06-19 15:57:58.000 171 33383.54 399.19 2292.14 32.64 2012-06-19 15:57:59.000 171 33383.61 399.11 2292.22 32.64 2012-06-19 15:58:00.000 171 33383.51 399.14 2292.30 32.64 2012-06-19 15:58:01.000 171 33383.56 399.12 2292.28 32.64 2012-06-19 15:58:01.000 171 33383.51 399.16 2292.23 32.64 2012-06-19 15:58:03.000 171 33383.55 399.14 2292.28 32.64 2012-06-19 15:58:04.000 171 33383.46 399.17 2292.23 32.64 2012-06-19 15:58:05.000 171 33383.46 399.17 2292.18 32.64 2012-06-19 15:58:06.000 171 33383.46 399.17 2292.27 32.64 2012-06-19 15:58:07.000 171 33383.45 399.15 2292.21 32.64 2012-06-19 15:58:08.000 171 33383.58 399.14 2292.25 32.64 2012-06-19 15:58:09.000 171 33383.43 399.16 2292.26 32.64 2012-06-19 15:58:10.000 171 33383.45 399.17 2292.30 32.64 2012-06-19 15:58:11.000 171 33383.43 399.15 2292.28 32.64 2012-06-19 15:58:12.000 171 33383.36 399.13 2292.26 32.64 2012-06-19 15:58:13.000 171 33383.56 399.16 2292.28 32.64 2012-06-19 15:58:14.000 171 33383.48 399.14 2292.23 32.64 2012-06-19 15:58:15.000 171 33383.46 399.13 2292.24 32.64 2012-06-19 15:58:16.000 171 33383.48 399.15 2292.32 32.64 2012-06-19 15:58:17.000 171 33383.49 399.16 2292.26 32.64 2012-06-19 15:58:18.000 171 33383.41 399.13 2292.29 32.64 2012-06-19 15:58:19.000 171 33383.44 399.14 2292.32 32.64 2012-06-19 15:58:20.000 171 33383.40 399.11 2292.29 32.64 2012-06-19 15:58:21.000 171 33383.40 399.13 2292.23 32.64 2012-06-19 15:58:22.000 171 33383.40 399.16 2292.34 32.64 2012-06-19 15:58:23.000 171 33383.46 399.17 2292.22 32.64 2012-06-19 15:58:24.000 171 33383.39 399.19 2292.31 32.64 2012-06-19 15:58:25.000 171 33383.39 399.19 2292.20 32.64 2012-06-19 15:58:26.000 171 33383.33 399.19 2292.26 32.64 2012-06-19 15:58:27.000 171 33383.41 399.17 2292.29 32.64 2012-06-19 15:58:28.000 171 33383.43 399.16 2292.25 32.64 2012-06-19 15:58:29.000 171 33383.41 399.12 2292.28 32.64 2012-06-19 15:58:30.000 171 33383.40 399.11 2292.30 32.64 2012-06-19 15:58:31.000 171 33383.32 399.14 2292.36 32.64 2012-06-19 15:58:32.000 171 33383.51 399.14 2292.27 32.64 2012-06-19 15:58:33.000 171 33383.37 399.16 2292.19 32.64 2012-06-19 15:58:34.000 171 33383.35 399.14 2292.28 32.64 2012-06-19 15:58:35.000 171 33383.38 399.16 2292.29 32.64 2012-06-19 15:58:36.000 171 33383.38 399.13 2292.29 32.64 2012-06-19 15:58:37.000 171 33383.37 399.17 2292.31 32.64 2012-06-19 15:58:38.000 171 33383.32 399.14 2292.34 32.64 2012-06-19 15:58:39.000 171 33383.29 399.14 2292.37 32.64 2012-06-19 15:58:40.000 171 33383.43 399.14 2292.33 32.64 2012-06-19 15:58:41.000 171 33383.42 399.16 2292.32 32.64 2012-06-19 15:58:42.000 171 33383.40 399.12 2292.37 32.64 2012-06-19 15:58:42.000 171 33383.33 399.12 2292.36 32.64 2012-06-19 15:58:44.000 171 33383.28 399.15 2292.33 32.64 2012-06-19 15:58:45.000 171 33383.32 399.17 2292.25 32.64 2012-06-19 15:58:46.000 171 33383.27 399.15 2292.37 32.64 2012-06-19 15:58:47.000 171 33383.28 399.17 2292.28 32.64 2012-06-19 15:58:48.000 171 33383.24 399.13 2292.36 32.64 2012-06-19 15:58:49.000 171 33383.29 399.13 2292.30 32.64 2012-06-19 15:58:50.000 171 33383.35 399.11 2292.35 32.64 2012-06-19 15:58:51.000 171 33383.31 399.13 2292.32 32.64 2012-06-19 15:58:52.000 171 33383.29 399.12 2292.29 32.64 2012-06-19 15:58:53.000 171 33383.27 399.13 2292.32 32.64 2012-06-19 15:58:54.000 171 33383.16 399.16 2292.27 32.64 2012-06-19 15:58:55.000 171 33383.25 399.17 2292.38 32.64 2012-06-19 15:58:55.000 171 33383.32 399.14 2292.28 32.64 2012-06-19 15:58:57.000 171 33383.26 399.13 2292.28 32.64 2012-06-19 15:58:58.000 171 33383.30 399.14 2292.45 32.64 2012-06-19 15:58:59.000 171 33383.27 399.15 2292.30 32.64 2012-06-19 15:59:00.000 171 33383.21 399.12 2292.30 32.64 2012-06-19 15:59:01.000 171 33383.28 399.13 2292.29 32.64 2012-06-19 15:59:02.000 171 33383.32 399.11 2292.37 32.64 2012-06-19 15:59:03.000 171 33383.21 399.16 2292.34 32.64 2012-06-19 15:59:04.000 171 33383.25 399.13 2292.36 32.64 2012-06-19 15:59:05.000 171 33383.28 399.12 2292.36 32.64 2012-06-19 15:59:06.000 171 33383.29 399.14 2292.32 32.64 2012-06-19 15:59:07.000 171 33383.16 399.11 2292.37 32.64 2012-06-19 15:59:08.000 171 33383.34 399.08 2292.37 32.64 2012-06-19 15:59:09.000 171 33383.27 399.11 2292.36 32.64 2012-06-19 15:59:10.000 171 33383.22 399.14 2292.35 32.64 2012-06-19 15:59:11.000 171 33383.27 399.14 2292.38 32.64 2012-06-19 15:59:12.000 171 33383.34 399.09 2292.35 32.64 2012-06-19 15:59:13.000 171 33383.21 399.13 2292.32 32.64 2012-06-19 15:59:14.000 171 33383.32 399.09 2292.38 32.64 2012-06-19 15:59:15.000 171 33383.14 399.11 2292.39 32.64 2012-06-19 15:59:16.000 171 33383.29 399.12 2292.38 32.64 2012-06-19 15:59:17.000 171 33383.18 399.12 2292.36 32.64 2012-06-19 15:59:18.000 171 33383.22 399.08 2292.28 32.64 2012-06-19 15:59:19.000 171 33383.18 399.16 2292.38 32.64 2012-06-19 15:59:20.000 171 33383.21 399.11 2292.34 32.64 2012-06-19 15:59:21.000 171 33383.20 399.10 2292.32 32.64 2012-06-19 15:59:22.000 171 33383.23 399.17 2292.38 32.64 2012-06-19 15:59:23.000 171 33383.26 399.13 2292.42 32.64 2012-06-19 15:59:24.000 171 33383.15 399.13 2292.41 32.64 2012-06-19 15:59:25.000 171 33383.15 399.17 2292.38 32.64 2012-06-19 15:59:26.000 171 33383.26 399.13 2292.37 32.64 2012-06-19 15:59:27.000 171 33383.11 399.11 2292.35 32.64 2012-06-19 15:59:28.000 171 33383.18 399.10 2292.38 32.64 2012-06-19 15:59:29.000 171 33383.16 399.09 2292.40 32.64 2012-06-19 15:59:30.000 171 33382.99 399.12 2292.44 32.64 2012-06-19 15:59:31.000 171 33383.26 399.17 2292.36 32.64 2012-06-19 15:59:32.000 171 33383.06 399.06 2292.43 32.64 2012-06-19 15:59:33.000 171 33383.16 399.11 2292.43 32.64 2012-06-19 15:59:34.000 171 33383.19 399.12 2292.40 32.64 2012-06-19 15:59:35.000 171 33383.06 399.13 2292.40 32.64 2012-06-19 15:59:36.000 171 33383.13 399.14 2292.35 32.64 2012-06-19 15:59:36.000 171 33383.10 399.11 2292.42 32.64 2012-06-19 15:59:38.000 171 33383.12 399.16 2292.43 32.64 2012-06-19 15:59:39.000 171 33383.07 399.10 2292.45 32.64 2012-06-19 15:59:40.000 171 33383.15 399.13 2292.38 32.64 2012-06-19 15:59:41.000 171 33383.13 399.11 2292.41 32.64 2012-06-19 15:59:42.000 171 33383.08 399.14 2292.45 32.64 2012-06-19 15:59:43.000 171 33383.08 399.13 2292.39 32.64 2012-06-19 15:59:44.000 171 33383.23 399.11 2292.47 32.64 2012-06-19 15:59:45.000 171 33383.11 399.15 2292.35 32.64 2012-06-19 15:59:46.000 171 33383.08 399.14 2292.44 32.64 2012-06-19 15:59:47.000 171 33383.04 399.14 2292.42 32.64 2012-06-19 15:59:48.000 171 33383.06 399.18 2292.39 32.64 2012-06-19 15:59:49.000 171 33383.10 399.12 2292.44 32.64 2012-06-19 15:59:49.000 171 33383.06 399.12 2292.41 32.64 2012-06-19 15:59:51.000 171 33383.10 399.11 2292.44 32.64 2012-06-19 15:59:52.000 171 33383.06 399.11 2292.50 32.64 2012-06-19 15:59:53.000 171 33383.11 399.16 2292.38 32.64 2012-06-19 15:59:54.000 171 33383.07 399.13 2292.36 32.64 2012-06-19 15:59:55.000 171 33383.12 399.11 2292.45 32.64 2012-06-19 15:59:56.000 171 33383.16 399.14 2292.44 32.64 2012-06-19 15:59:57.000 171 33383.10 399.14 2292.45 32.64 2012-06-19 15:59:58.000 171 33383.04 399.09 2292.38 32.64 2012-06-19 15:59:59.000 171 33383.04 399.13 2292.49 32.64 2012-06-19 16:00:00.000 171 33383.01 399.13 2292.40 32.64 2012-06-19 16:00:01.000 171 33383.07 399.16 2292.41 32.64 2012-06-19 16:00:02.000 171 33383.10 399.15 2292.34 32.64 2012-06-19 16:00:03.000 171 33382.95 399.14 2292.43 32.64 2012-06-19 16:00:04.000 171 33383.05 399.11 2292.41 32.64 2012-06-19 16:00:05.000 171 33383.01 399.13 2292.39 32.64 2012-06-19 16:00:06.000 171 33383.06 399.13 2292.43 32.64 2012-06-19 16:00:07.000 171 33383.06 399.09 2292.43 32.64 2012-06-19 16:00:08.000 171 33383.04 399.13 2292.43 32.64 2012-06-19 16:00:09.000 171 33383.03 399.10 2292.41 32.64 2012-06-19 16:00:10.000 171 33382.94 399.12 2292.38 32.64 2012-06-19 16:00:11.000 171 33383.13 399.11 2292.47 32.64 2012-06-19 16:00:12.000 171 33383.04 399.12 2292.31 32.64 2012-06-19 16:00:13.000 171 33383.00 399.06 2292.41 32.64 2012-06-19 16:00:14.000 171 33382.98 399.09 2292.45 32.64 2012-06-19 16:00:15.000 171 33382.99 399.15 2292.37 32.64 2012-06-19 16:00:16.000 171 33382.95 399.11 2292.41 32.64 2012-06-19 16:00:17.000 171 33383.04 399.11 2292.38 32.64 2012-06-19 16:00:18.000 171 33383.01 399.10 2292.47 32.64 2012-06-19 16:00:19.000 171 33383.09 399.07 2292.47 32.64 2012-06-19 16:00:20.000 171 33383.09 399.11 2292.41 32.64 2012-06-19 16:00:21.000 171 33383.00 399.10 2292.45 32.64 2012-06-19 16:00:22.000 171 33382.94 399.09 2292.47 32.64 2012-06-19 16:00:23.000 171 33382.97 399.08 2292.42 32.64 2012-06-19 16:00:24.000 171 33382.91 399.10 2292.43 32.64 2012-06-19 16:00:25.000 171 33382.96 399.11 2292.38 32.64 2012-06-19 16:00:26.000 171 33382.99 399.10 2292.44 32.64 2012-06-19 16:00:27.000 171 33383.06 399.10 2292.43 32.64 2012-06-19 16:00:28.000 171 33383.03 399.06 2292.44 32.64 2012-06-19 16:00:29.000 171 33383.08 399.07 2292.37 32.64 2012-06-19 16:00:30.000 171 33383.01 399.07 2292.52 32.64 2012-06-19 16:00:30.000 171 33383.03 399.06 2292.45 32.64 2012-06-19 16:00:32.000 171 33382.87 399.07 2292.41 32.64 2012-06-19 16:00:33.000 171 33382.99 399.10 2292.51 32.64 2012-06-19 16:00:34.000 171 33383.06 399.10 2292.49 32.64 2012-06-19 16:00:35.000 171 33382.95 399.08 2292.46 32.64 2012-06-19 16:00:36.000 171 33382.99 399.10 2292.43 32.64 2012-06-19 16:00:37.000 171 33383.05 399.10 2292.41 32.64 2012-06-19 16:00:38.000 171 33383.03 399.04 2292.48 32.64 2012-06-19 16:00:39.000 171 33383.01 399.11 2292.48 32.64 2012-06-19 16:00:40.000 171 33382.96 399.08 2292.48 32.64 2012-06-19 16:00:41.000 171 33382.95 399.09 2292.44 32.64 2012-06-19 16:00:42.000 171 33382.98 399.13 2292.50 32.64 2012-06-19 16:00:43.000 171 33382.96 399.11 2292.47 32.64 2012-06-19 16:00:43.000 171 33382.97 399.14 2292.48 32.64 2012-06-19 16:00:45.000 171 33383.06 399.08 2292.52 32.64 2012-06-19 16:00:46.000 171 33382.99 399.11 2292.53 32.64 2012-06-19 16:00:47.000 171 33383.06 399.10 2292.48 32.64 2012-06-19 16:00:48.000 171 33383.04 399.12 2292.50 32.64 2012-06-19 16:00:49.000 171 33382.98 399.10 2292.45 32.65 2012-06-19 16:00:50.000 171 33382.95 399.12 2292.49 32.64 2012-06-19 16:00:51.000 171 33382.97 399.06 2292.48 32.64 2012-06-19 16:00:52.000 171 33382.97 399.07 2292.44 32.64 2012-06-19 16:00:53.000 171 33382.99 399.06 2292.36 32.64 2012-06-19 16:00:54.000 171 33382.95 399.06 2292.43 32.64 2012-06-19 16:00:55.000 171 33382.90 399.07 2292.53 32.65 2012-06-19 16:00:56.000 171 33382.90 399.12 2292.53 32.64 2012-06-19 16:00:57.000 171 33382.88 399.06 2292.41 32.64 2012-06-19 16:00:58.000 171 33382.96 399.06 2292.47 32.64 2012-06-19 16:00:59.000 171 33382.85 399.11 2292.47 32.64 2012-06-19 16:01:00.000 171 33382.97 399.06 2292.48 32.65 2012-06-19 16:01:01.000 171 33382.82 399.09 2292.47 32.64 2012-06-19 16:01:02.000 171 33382.88 399.08 2292.37 32.64 2012-06-19 16:01:03.000 171 33382.96 399.09 2292.47 32.64 2012-06-19 16:01:04.000 171 33382.91 399.08 2292.41 32.64 2012-06-19 16:01:05.000 171 33382.93 399.09 2292.45 32.64 2012-06-19 16:01:06.000 171 33382.92 399.08 2292.47 32.64 2012-06-19 16:01:07.000 171 33382.95 399.03 2292.60 32.64 2012-06-19 16:01:08.000 171 33382.85 399.09 2292.41 32.64 2012-06-19 16:01:09.000 171 33382.91 399.06 2292.39 32.64 2012-06-19 16:01:10.000 171 33382.91 399.07 2292.41 32.64 2012-06-19 16:01:11.000 171 33382.84 399.09 2292.45 32.64 2012-06-19 16:01:12.000 171 33382.85 399.06 2292.55 32.64 2012-06-19 16:01:13.000 171 33382.81 399.05 2292.51 32.64 2012-06-19 16:01:14.000 171 33382.98 399.07 2292.46 32.64 2012-06-19 16:01:15.000 171 33382.88 399.05 2292.51 32.64 2012-06-19 16:01:16.000 171 33382.82 399.05 2292.41 32.64 2012-06-19 16:01:17.000 171 33382.85 399.07 2292.48 32.64 2012-06-19 16:01:18.000 171 33382.85 399.10 2292.50 32.64 2012-06-19 16:01:19.000 171 33382.81 399.10 2292.45 32.64 2012-06-19 16:01:20.000 171 33382.80 399.07 2292.45 32.64 2012-06-19 16:01:21.000 171 33382.82 399.07 2292.55 32.64 2012-06-19 16:01:22.000 171 33382.82 399.02 2292.45 32.64 2012-06-19 16:01:23.000 171 33382.88 399.05 2292.53 32.64 2012-06-19 16:01:24.000 171 33382.88 399.11 2292.43 32.64 2012-06-19 16:01:24.000 171 33382.85 399.04 2292.51 32.64 2012-06-19 16:01:26.000 171 33382.85 399.07 2292.54 32.64 2012-06-19 16:01:27.000 171 33382.98 399.09 2292.56 32.64 2012-06-19 16:01:28.000 171 33382.82 399.06 2292.48 32.64 2012-06-19 16:01:29.000 171 33382.81 399.10 2292.51 32.64 2012-06-19 16:01:30.000 171 33382.75 399.09 2292.48 32.64 2012-06-19 16:01:31.000 171 33382.78 399.13 2292.51 32.64 2012-06-19 16:01:32.000 171 33382.76 399.08 2292.48 32.64 2012-06-19 16:01:33.000 171 33382.88 399.07 2292.55 32.64 2012-06-19 16:01:34.000 171 33382.81 399.07 2292.48 32.64 2012-06-19 16:01:35.000 171 33382.87 399.09 2292.51 32.64 2012-06-19 16:01:36.000 171 33382.74 399.07 2292.56 32.64 2012-06-19 16:01:37.000 171 33382.76 399.04 2292.56 32.64 2012-06-19 16:01:37.000 171 33382.66 399.11 2292.55 32.64 2012-06-19 16:01:39.000 171 33382.74 399.10 2292.48 32.64 2012-06-19 16:01:40.000 171 33382.79 399.07 2292.48 32.64 2012-06-19 16:01:41.000 171 33382.78 399.09 2292.48 32.64 2012-06-19 16:01:42.000 171 33382.75 399.04 2292.63 32.64 2012-06-19 16:01:43.000 171 33382.75 399.05 2292.58 32.64 2012-06-19 16:01:44.000 171 33382.86 399.07 2292.57 32.64 2012-06-19 16:01:45.000 171 33382.75 399.08 2292.66 32.64 2012-06-19 16:01:46.000 171 33382.73 399.07 2292.60 32.64 2012-06-19 16:01:47.000 171 33382.72 399.07 2292.48 32.64 2012-06-19 16:01:48.000 171 33382.79 399.02 2292.58 32.64 2012-06-19 16:01:49.000 171 33382.70 399.08 2292.59 32.64 2012-06-19 16:01:50.000 171 33382.82 399.06 2292.57 32.64 2012-06-19 16:01:51.000 171 33382.61 399.07 2292.51 32.64 2012-06-19 16:01:52.000 171 33382.69 399.04 2292.56 32.64 2012-06-19 16:01:53.000 171 33382.65 399.05 2292.62 32.64 2012-06-19 16:01:54.000 171 33382.64 399.02 2292.57 32.64 2012-06-19 16:01:55.000 171 33382.65 399.06 2292.57 32.64 2012-06-19 16:01:56.000 171 33382.69 399.02 2292.60 32.64 2012-06-19 16:01:57.000 171 33382.71 399.06 2292.51 32.64 2012-06-19 16:01:58.000 171 33382.61 399.04 2292.55 32.64 2012-06-19 16:01:59.000 171 33382.71 399.11 2292.58 32.64 2012-06-19 16:02:00.000 171 33382.69 399.09 2292.64 32.64 2012-06-19 16:02:01.000 171 33382.67 399.07 2292.49 32.64 2012-06-19 16:02:02.000 171 33382.66 399.08 2292.63 32.64 2012-06-19 16:02:03.000 171 33382.69 399.04 2292.57 32.64 2012-06-19 16:02:04.000 171 33382.63 399.03 2292.57 32.64 2012-06-19 16:02:05.000 171 33382.63 399.08 2292.53 32.64 2012-06-19 16:02:06.000 171 33382.64 399.06 2292.53 32.64 2012-06-19 16:02:07.000 171 33382.60 399.04 2292.58 32.64 2012-06-19 16:02:08.000 171 33382.61 398.99 2292.57 32.64 2012-06-19 16:02:09.000 171 33382.63 399.04 2292.54 32.64 2012-06-19 16:02:10.000 171 33382.66 399.04 2292.51 32.64 2012-06-19 16:02:11.000 171 33382.62 399.07 2292.56 32.64 2012-06-19 16:02:12.000 171 33382.67 399.05 2292.54 32.64 2012-06-19 16:02:13.000 171 33382.60 399.04 2292.59 32.64 2012-06-19 16:02:14.000 171 33382.73 399.08 2292.53 32.64 2012-06-19 16:02:15.000 171 33382.68 399.03 2292.52 32.64 2012-06-19 16:02:16.000 171 33382.60 399.02 2292.48 32.64 2012-06-19 16:02:17.000 171 33382.68 399.07 2292.58 32.64 2012-06-19 16:02:18.000 171 33382.60 399.07 2292.60 32.64 2012-06-19 16:02:18.000 171 33382.65 399.06 2292.51 32.64 2012-06-19 16:02:20.000 171 33382.62 399.06 2292.59 32.64 2012-06-19 16:02:21.000 171 33382.70 399.03 2292.60 32.64 2012-06-19 16:02:22.000 171 33382.69 399.01 2292.52 32.64 2012-06-19 16:02:23.000 171 33382.69 398.99 2292.59 32.64 2012-06-19 16:02:24.000 171 33382.60 399.06 2292.68 32.64 2012-06-19 16:02:25.000 171 33382.44 399.02 2292.54 32.64 2012-06-19 16:02:26.000 171 33382.72 399.04 2292.55 32.64 2012-06-19 16:02:27.000 171 33382.66 399.01 2292.59 32.64 2012-06-19 16:02:28.000 171 33382.61 399.00 2292.59 32.64 2012-06-19 16:02:29.000 171 33382.61 399.07 2292.58 32.64 2012-06-19 16:02:30.000 171 33382.60 399.07 2292.64 32.64 2012-06-19 16:02:31.000 171 33382.59 399.07 2292.59 32.64 2012-06-19 16:02:31.000 171 33382.53 399.07 2292.64 32.64 2012-06-19 16:02:33.000 171 33382.54 399.09 2292.55 32.64 2012-06-19 16:02:34.000 171 33382.58 399.06 2292.56 32.64 2012-06-19 16:02:35.000 171 33382.57 399.07 2292.57 32.64 2012-06-19 16:02:36.000 171 33382.59 399.06 2292.71 32.64 2012-06-19 16:02:37.000 171 33382.62 399.06 2292.64 32.64 2012-06-19 16:02:38.000 171 33382.44 399.04 2292.70 32.64 2012-06-19 16:02:39.000 171 33382.52 399.08 2292.63 32.64 2012-06-19 16:02:40.000 171 33382.55 399.06 2292.63 32.64 2012-06-19 16:02:41.000 171 33382.50 399.04 2292.69 32.64 2012-06-19 16:02:42.000 171 33382.52 399.06 2292.67 32.64 2012-06-19 16:02:43.000 171 33382.48 399.02 2292.66 32.64 2012-06-19 16:02:44.000 171 33382.49 399.05 2292.69 32.64 2012-06-19 16:02:45.000 171 33382.63 399.07 2292.72 32.64 2012-06-19 16:02:46.000 171 33382.53 399.07 2292.72 32.64 2012-06-19 16:02:47.000 171 33382.52 399.04 2292.74 32.64 2012-06-19 16:02:48.000 171 33382.49 399.06 2292.70 32.64 2012-06-19 16:02:49.000 171 33382.53 399.05 2292.63 32.64 2012-06-19 16:02:50.000 171 33382.52 399.06 2292.63 32.64 2012-06-19 16:02:51.000 171 33382.37 399.05 2292.64 32.64 2012-06-19 16:02:52.000 171 33382.51 399.05 2292.60 32.64 2012-06-19 16:02:53.000 171 33382.48 399.03 2292.74 32.64 2012-06-19 16:02:54.000 171 33382.47 399.06 2292.54 32.64 2012-06-19 16:02:55.000 171 33382.43 399.09 2292.64 32.64 2012-06-19 16:02:56.000 171 33382.54 399.06 2292.65 32.64 2012-06-19 16:02:57.000 171 33382.35 399.06 2292.67 32.64 2012-06-19 16:02:58.000 171 33382.38 399.05 2292.69 32.64 2012-06-19 16:02:59.000 171 33382.50 399.07 2292.59 32.64 2012-06-19 16:03:00.000 171 33382.51 399.07 2292.70 32.64 2012-06-19 16:03:01.000 171 33382.33 399.05 2292.81 32.64 2012-06-19 16:03:02.000 171 33382.51 399.06 2292.68 32.64 2012-06-19 16:03:03.000 171 33382.39 399.08 2292.69 32.64 2012-06-19 16:03:04.000 171 33382.40 399.07 2292.72 32.64 2012-06-19 16:03:05.000 171 33382.43 399.08 2292.70 32.64 2012-06-19 16:03:06.000 171 33382.39 399.11 2292.62 32.64 2012-06-19 16:03:07.000 171 33382.41 399.08 2292.71 32.64 2012-06-19 16:03:08.000 171 33382.40 399.09 2292.70 32.64 2012-06-19 16:03:09.000 171 33382.36 399.13 2292.70 32.64 2012-06-19 16:03:10.000 171 33382.46 399.11 2292.68 32.64 2012-06-19 16:03:11.000 171 33382.42 399.04 2292.69 32.64 2012-06-19 16:03:12.000 171 33382.45 399.09 2292.81 32.64 2012-06-19 16:03:12.000 171 33382.43 399.13 2292.75 32.64 2012-06-19 16:03:14.000 171 33382.26 399.14 2292.72 32.64 2012-06-19 16:03:15.000 171 33382.43 399.07 2292.69 32.64 2012-06-19 16:03:16.000 171 33382.36 399.09 2292.66 32.64 2012-06-19 16:03:17.000 171 33382.33 399.17 2292.74 32.64 2012-06-19 16:03:18.000 171 33382.37 399.15 2292.82 32.64 2012-06-19 16:03:19.000 171 33382.29 399.11 2292.79 32.64 2012-06-19 16:03:20.000 171 33382.35 399.14 2292.75 32.64 2012-06-19 16:03:21.000 171 33382.36 399.09 2292.79 32.64 2012-06-19 16:03:22.000 171 33382.28 399.12 2292.73 32.64 2012-06-19 16:03:23.000 171 33382.33 399.11 2292.69 32.64 2012-06-19 16:03:24.000 171 33382.35 399.14 2292.79 32.64 2012-06-19 16:03:25.000 171 33382.29 399.14 2292.78 32.64 2012-06-19 16:03:25.000 171 33382.33 399.12 2292.75 32.64 2012-06-19 16:03:27.000 171 33382.38 399.11 2292.74 32.64 2012-06-19 16:03:28.000 171 33382.30 399.13 2292.80 32.64 2012-06-19 16:03:29.000 171 33382.29 399.11 2292.82 32.64 2012-06-19 16:03:30.000 171 33382.26 399.16 2292.89 32.64 2012-06-19 16:03:31.000 171 33382.31 399.11 2292.76 32.64 2012-06-19 16:03:32.000 171 33382.28 399.14 2292.75 32.64 2012-06-19 16:03:33.000 171 33382.20 399.15 2292.70 32.64 2012-06-19 16:03:34.000 171 33382.18 399.17 2292.76 32.64 2012-06-19 16:03:35.000 171 33382.29 399.15 2292.84 32.64 2012-06-19 16:03:36.000 171 33382.22 399.13 2292.78 32.64 2012-06-19 16:03:37.000 171 33382.25 399.07 2292.82 32.64 2012-06-19 16:03:38.000 171 33382.26 399.13 2292.78 32.64 2012-06-19 16:03:39.000 171 33382.19 399.11 2292.88 32.64 2012-06-19 16:03:40.000 171 33382.23 399.14 2292.80 32.64 2012-06-19 16:03:41.000 171 33382.24 399.15 2292.87 32.64 2012-06-19 16:03:42.000 171 33382.23 399.07 2292.88 32.64 2012-06-19 16:03:43.000 171 33382.28 399.11 2292.86 32.64 2012-06-19 16:03:44.000 171 33382.18 399.12 2292.79 32.64 2012-06-19 16:03:45.000 171 33382.29 399.14 2292.76 32.64 2012-06-19 16:03:46.000 171 33382.20 399.12 2292.77 32.64 2012-06-19 16:03:47.000 171 33382.17 399.13 2292.92 32.64 2012-06-19 16:03:48.000 171 33382.20 399.12 2292.93 32.64 2012-06-19 16:03:49.000 171 33382.27 399.11 2292.78 32.64 2012-06-19 16:03:50.000 171 33382.15 399.12 2292.88 32.64 2012-06-19 16:03:51.000 171 33382.14 399.12 2292.84 32.64 2012-06-19 16:03:52.000 171 33382.08 399.11 2292.85 32.64 2012-06-19 16:03:53.000 171 33382.16 399.16 2292.85 32.64 2012-06-19 16:03:54.000 171 33382.10 399.11 2292.84 32.64 2012-06-19 16:03:55.000 171 33382.08 399.11 2292.83 32.64 2012-06-19 16:03:56.000 171 33382.12 399.15 2292.85 32.64 2012-06-19 16:03:57.000 171 33382.17 399.12 2292.82 32.64 2012-06-19 16:03:58.000 171 33382.19 399.12 2292.96 32.64 2012-06-19 16:03:59.000 171 33382.15 399.13 2292.89 32.64 2012-06-19 16:04:00.000 171 33382.20 399.13 2292.85 32.64 2012-06-19 16:04:01.000 171 33382.13 399.13 2292.81 32.64 2012-06-19 16:04:02.000 171 33382.15 399.17 2292.86 32.64 2012-06-19 16:04:03.000 171 33382.11 399.14 2292.86 32.64 2012-06-19 16:04:04.000 171 33382.13 399.17 2292.79 32.64 2012-06-19 16:04:05.000 171 33382.02 399.13 2292.83 32.64 2012-06-19 16:04:06.000 171 33382.06 399.13 2292.94 32.64 2012-06-19 16:04:06.000 171 33382.03 399.12 2292.87 32.64 2012-06-19 16:04:08.000 171 33382.08 399.11 2292.90 32.64 2012-06-19 16:04:09.000 171 33382.11 399.14 2292.95 32.64 2012-06-19 16:04:10.000 171 33382.06 399.14 2292.91 32.64 2012-06-19 16:04:11.000 171 33382.13 399.15 2292.86 32.65 2012-06-19 16:04:12.000 171 33382.12 399.16 2292.91 32.64 2012-06-19 16:04:13.000 171 33382.02 399.15 2292.86 32.64 2012-06-19 16:04:14.000 171 33382.07 399.18 2292.90 32.64 2012-06-19 16:04:15.000 171 33381.94 399.16 2292.87 32.64 2012-06-19 16:04:16.000 171 33382.00 399.17 2292.86 32.64 2012-06-19 16:04:17.000 171 33382.06 399.17 2292.80 32.64 2012-06-19 16:04:18.000 171 33382.01 399.19 2293.03 32.64 2012-06-19 16:04:19.000 171 33382.06 399.21 2292.94 32.64 2012-06-19 16:04:19.000 171 33382.04 399.14 2292.94 32.64 2012-06-19 16:04:21.000 171 33382.06 399.16 2293.01 32.64 2012-06-19 16:04:22.000 171 33382.02 399.14 2292.99 32.65 2012-06-19 16:04:23.000 171 33381.94 399.18 2292.87 32.64 2012-06-19 16:04:24.000 171 33382.04 399.17 2292.94 32.64 2012-06-19 16:04:25.000 171 33382.03 399.17 2292.88 32.64 2012-06-19 16:04:26.000 171 33381.97 399.16 2292.94 32.64 2012-06-19 16:04:27.000 171 33382.00 399.18 2292.91 32.64 2012-06-19 16:04:28.000 171 33381.85 399.15 2292.93 32.64 2012-06-19 16:04:29.000 171 33381.98 399.15 2292.98 32.64 2012-06-19 16:04:30.000 171 33381.99 399.17 2293.03 32.64 2012-06-19 16:04:31.000 171 33381.86 399.17 2292.93 32.64 2012-06-19 16:04:32.000 171 33382.06 399.18 2292.94 32.64 2012-06-19 16:04:33.000 171 33381.89 399.18 2292.85 32.64 2012-06-19 16:04:34.000 171 33382.00 399.19 2292.84 32.65 2012-06-19 16:04:35.000 171 33381.99 399.19 2292.89 32.64 2012-06-19 16:04:36.000 171 33381.93 399.19 2292.94 32.64 2012-06-19 16:04:37.000 171 33381.85 399.22 2293.11 32.65 2012-06-19 16:04:38.000 171 33381.90 399.23 2292.97 32.64 2012-06-19 16:04:39.000 171 33381.85 399.18 2293.05 32.64 2012-06-19 16:04:40.000 171 33381.86 399.21 2292.99 32.64 2012-06-19 16:04:41.000 171 33381.89 399.19 2292.99 32.64 2012-06-19 16:04:42.000 171 33381.96 399.19 2292.84 32.64 2012-06-19 16:04:43.000 171 33381.88 399.23 2292.97 32.64 2012-06-19 16:04:44.000 171 33382.00 399.20 2292.94 32.64 2012-06-19 16:04:45.000 171 33381.93 399.18 2292.98 32.64 2012-06-19 16:04:46.000 171 33381.81 399.16 2293.01 32.64 2012-06-19 16:04:47.000 171 33381.88 399.22 2292.94 32.64 2012-06-19 16:04:48.000 171 33381.92 399.22 2292.94 32.64 2012-06-19 16:04:49.000 171 33381.85 399.17 2292.97 32.65 2012-06-19 16:04:50.000 171 33381.90 399.23 2293.00 32.64 2012-06-19 16:04:51.000 171 33381.86 399.20 2293.04 32.64 2012-06-19 16:04:52.000 171 33381.84 399.19 2293.07 32.64 2012-06-19 16:04:53.000 171 33381.94 399.23 2292.97 32.64 2012-06-19 16:04:54.000 171 33381.88 399.23 2292.99 32.64 2012-06-19 16:04:55.000 171 33381.93 399.22 2292.97 32.64 2012-06-19 16:04:56.000 171 33381.86 399.22 2292.97 32.64 2012-06-19 16:04:57.000 171 33381.95 399.19 2292.94 32.64 2012-06-19 16:04:58.000 171 33381.81 399.26 2292.95 32.64 2012-06-19 16:04:59.000 171 33381.86 399.27 2293.07 32.64 2012-06-19 16:05:00.000 171 33381.82 399.28 2292.98 32.64 2012-06-19 16:05:00.000 171 33381.85 399.23 2293.04 32.64 2012-06-19 16:05:02.000 171 33381.84 399.24 2293.06 32.64 2012-06-19 16:05:03.000 171 33381.78 399.25 2293.05 32.64 2012-06-19 16:05:04.000 171 33381.79 399.26 2293.02 32.64 2012-06-19 16:05:05.000 171 33381.82 399.23 2293.04 32.64 2012-06-19 16:05:06.000 171 33381.80 399.28 2293.01 32.64 2012-06-19 16:05:07.000 171 33381.76 399.25 2293.07 32.64 2012-06-19 16:05:08.000 171 33381.73 399.29 2293.04 32.64 2012-06-19 16:05:09.000 171 33381.75 399.26 2293.08 32.64 2012-06-19 16:05:10.000 171 33381.74 399.27 2293.01 32.64 2012-06-19 16:05:11.000 171 33381.85 399.31 2293.08 32.64 2012-06-19 16:05:12.000 171 33381.76 399.24 2293.04 32.64 2012-06-19 16:05:13.000 171 33381.66 399.27 2293.03 32.64 2012-06-19 16:05:13.000 171 33381.80 399.27 2293.06 32.64 2012-06-19 16:05:15.000 171 33381.76 399.27 2293.10 32.64 2012-06-19 16:05:16.000 171 33381.70 399.26 2293.08 32.64 2012-06-19 16:05:17.000 171 33381.81 399.30 2293.06 32.64 2012-06-19 16:05:18.000 171 33381.70 399.29 2293.09 32.64 2012-06-19 16:05:19.000 171 33381.70 399.25 2293.09 32.64 2012-06-19 16:05:20.000 171 33381.75 399.28 2293.14 32.64 2012-06-19 16:05:21.000 171 33381.75 399.25 2293.03 32.64 2012-06-19 16:05:22.000 171 33381.70 399.25 2292.97 32.64 2012-06-19 16:05:23.000 171 33381.82 399.27 2293.12 32.64 2012-06-19 16:05:24.000 171 33381.69 399.29 2293.14 32.64 2012-06-19 16:05:25.000 171 33381.69 399.25 2293.14 32.64 2012-06-19 16:05:26.000 171 33381.63 399.31 2293.07 32.64 2012-06-19 16:05:27.000 171 33381.79 399.27 2293.10 32.64 2012-06-19 16:05:28.000 171 33381.68 399.27 2293.14 32.64 2012-06-19 16:05:29.000 171 33381.61 399.24 2293.13 32.64 2012-06-19 16:05:30.000 171 33381.67 399.25 2293.08 32.64 2012-06-19 16:05:31.000 171 33381.66 399.23 2293.03 32.64 2012-06-19 16:05:32.000 171 33381.70 399.25 2293.15 32.64 2012-06-19 16:05:33.000 171 33381.67 399.25 2293.15 32.65 2012-06-19 16:05:34.000 171 33381.66 399.21 2293.11 32.65 2012-06-19 16:05:35.000 171 33381.63 399.20 2293.12 32.64 2012-06-19 16:05:36.000 171 33381.70 399.31 2293.10 32.65 2012-06-19 16:05:37.000 171 33381.72 399.24 2293.18 32.64 2012-06-19 16:05:38.000 171 33381.63 399.27 2293.06 32.64 2012-06-19 16:05:39.000 171 33381.56 399.28 2293.19 32.64 2012-06-19 16:05:40.000 171 33381.61 399.24 2293.12 32.64 2012-06-19 16:05:41.000 171 33381.54 399.28 2293.10 32.64 2012-06-19 16:05:42.000 171 33381.57 399.24 2293.07 32.64 2012-06-19 16:05:43.000 171 33381.56 399.24 2293.13 32.64 2012-06-19 16:05:44.000 171 33381.64 399.27 2293.08 32.64 2012-06-19 16:05:45.000 171 33381.53 399.31 2293.19 32.65 2012-06-19 16:05:46.000 171 33381.58 399.27 2293.10 32.64 2012-06-19 16:05:47.000 171 33381.57 399.23 2293.20 32.64 2012-06-19 16:05:48.000 171 33381.61 399.27 2293.23 32.64 2012-06-19 16:05:49.000 171 33381.50 399.28 2293.15 32.64 2012-06-19 16:05:50.000 171 33381.64 399.24 2293.14 32.64 2012-06-19 16:05:51.000 171 33381.54 399.25 2293.20 32.64 2012-06-19 16:05:52.000 171 33381.57 399.27 2293.12 32.64 2012-06-19 16:05:53.000 171 33381.52 399.24 2293.16 32.64 2012-06-19 16:05:54.000 171 33381.54 399.30 2293.20 32.64 2012-06-19 16:05:54.000 171 33381.57 399.24 2293.17 32.64 2012-06-19 16:05:56.000 171 33381.63 399.24 2293.13 32.64 2012-06-19 16:05:57.000 171 33381.60 399.26 2293.18 32.64 2012-06-19 16:05:58.000 171 33381.61 399.23 2293.10 32.64 2012-06-19 16:05:59.000 171 33381.62 399.26 2293.15 32.64 2012-06-19 16:06:00.000 171 33381.57 399.24 2293.15 32.64 2012-06-19 16:06:01.000 171 33381.63 399.25 2293.14 32.64 2012-06-19 16:06:02.000 171 33381.56 399.27 2293.12 32.64 2012-06-19 16:06:03.000 171 33381.48 399.23 2293.16 32.64 2012-06-19 16:06:04.000 171 33381.55 399.22 2293.18 32.64 2012-06-19 16:06:05.000 171 33381.58 399.24 2293.24 32.64 2012-06-19 16:06:06.000 171 33381.58 399.25 2293.16 32.64 2012-06-19 16:06:07.000 171 33381.60 399.24 2293.25 32.64 2012-06-19 16:06:07.000 171 33381.52 399.24 2293.18 32.64 2012-06-19 16:06:09.000 171 33381.65 399.28 2293.19 32.64 2012-06-19 16:06:10.000 171 33381.63 399.27 2293.20 32.64 2012-06-19 16:06:11.000 171 33381.58 399.25 2293.10 32.64 2012-06-19 16:06:12.000 171 33381.55 399.25 2293.12 32.64 2012-06-19 16:06:13.000 171 33381.63 399.25 2293.22 32.64 2012-06-19 16:06:14.000 171 33381.56 399.26 2293.16 32.64 2012-06-19 16:06:15.000 171 33381.56 399.21 2293.13 32.64 2012-06-19 16:06:16.000 171 33381.50 399.23 2293.15 32.64 2012-06-19 16:06:17.000 171 33381.55 399.23 2293.22 32.64 2012-06-19 16:06:18.000 171 33381.56 399.26 2293.19 32.64 2012-06-19 16:06:19.000 171 33381.56 399.20 2293.12 32.64 2012-06-19 16:06:20.000 171 33381.58 399.25 2293.18 32.64 2012-06-19 16:06:21.000 171 33381.61 399.25 2293.16 32.64 2012-06-19 16:06:22.000 171 33381.57 399.26 2293.09 32.64 2012-06-19 16:06:23.000 171 33381.50 399.19 2293.19 32.64 2012-06-19 16:06:24.000 171 33381.60 399.22 2293.22 32.64 2012-06-19 16:06:25.000 171 33381.54 399.23 2293.16 32.64 2012-06-19 16:06:26.000 171 33381.64 399.28 2293.19 32.64 2012-06-19 16:06:27.000 171 33381.46 399.28 2293.07 32.64 2012-06-19 16:06:28.000 171 33381.54 399.25 2293.08 32.64 2012-06-19 16:06:29.000 171 33381.54 399.24 2293.17 32.64 2012-06-19 16:06:30.000 171 33381.56 399.23 2293.17 32.64 2012-06-19 16:06:31.000 171 33381.48 399.26 2293.25 32.64 2012-06-19 16:06:32.000 171 33381.58 399.25 2293.23 32.64 2012-06-19 16:06:33.000 171 33381.61 399.23 2293.15 32.64 2012-06-19 16:06:34.000 171 33381.54 399.24 2293.16 32.64 2012-06-19 16:06:35.000 171 33381.58 399.27 2293.24 32.64 2012-06-19 16:06:36.000 171 33381.54 399.28 2293.17 32.64 2012-06-19 16:06:37.000 171 33381.57 399.26 2293.25 32.64 2012-06-19 16:06:38.000 171 33381.50 399.21 2293.21 32.64 2012-06-19 16:06:39.000 171 33381.61 399.25 2293.07 32.64 2012-06-19 16:06:40.000 171 33381.56 399.26 2293.18 32.64 2012-06-19 16:06:41.000 171 33381.47 399.23 2293.16 32.64 2012-06-19 16:06:42.000 171 33381.43 399.25 2293.20 32.64 2012-06-19 16:06:43.000 171 33381.62 399.22 2293.10 32.64 2012-06-19 16:06:44.000 171 33381.59 399.19 2293.22 32.64 2012-06-19 16:06:45.000 171 33381.58 399.25 2293.15 32.64 2012-06-19 16:06:46.000 171 33381.48 399.24 2293.20 32.64 2012-06-19 16:06:47.000 171 33381.51 399.23 2293.18 32.64 2012-06-19 16:06:48.000 171 33381.53 399.24 2293.16 32.64 2012-06-19 16:06:48.000 171 33381.50 399.28 2293.13 32.64 2012-06-19 16:06:50.000 171 33381.49 399.25 2293.16 32.64 2012-06-19 16:06:51.000 171 33381.45 399.22 2293.19 32.64 2012-06-19 16:06:52.000 171 33381.47 399.23 2293.16 32.64 2012-06-19 16:06:53.000 171 33381.53 399.25 2293.20 32.64 2012-06-19 16:06:54.000 171 33381.48 399.25 2293.22 32.64 2012-06-19 16:06:55.000 171 33381.51 399.22 2293.11 32.64 2012-06-19 16:06:56.000 171 33381.49 399.27 2293.24 32.64 2012-06-19 16:06:57.000 171 33381.57 399.27 2293.13 32.64 2012-06-19 16:06:58.000 171 33381.45 399.26 2293.19 32.64 2012-06-19 16:06:59.000 171 33381.52 399.27 2293.15 32.64 2012-06-19 16:07:00.000 171 33381.53 399.23 2293.20 32.64 2012-06-19 16:07:01.000 171 33381.44 399.22 2293.15 32.64 2012-06-19 16:07:01.000 171 33381.53 399.25 2293.13 32.64 2012-06-19 16:07:03.000 171 33381.54 399.28 2293.18 32.64 2012-06-19 16:07:04.000 171 33381.49 399.26 2293.19 32.64 2012-06-19 16:07:05.000 171 33381.43 399.26 2293.25 32.64 2012-06-19 16:07:06.000 171 33381.48 399.26 2293.20 32.64 2012-06-19 16:07:07.000 171 33381.44 399.27 2293.19 32.64 2012-06-19 16:07:08.000 171 33381.51 399.26 2293.19 32.64 2012-06-19 16:07:09.000 171 33381.37 399.27 2293.24 32.64 2012-06-19 16:07:10.000 171 33381.38 399.27 2293.22 32.64 2012-06-19 16:07:11.000 171 33381.42 399.27 2293.16 32.64 2012-06-19 16:07:12.000 171 33381.33 399.29 2293.15 32.64 2012-06-19 16:07:13.000 171 33381.32 399.26 2293.22 32.64 2012-06-19 16:07:14.000 171 33381.40 399.30 2293.18 32.64 2012-06-19 16:07:15.000 171 33381.43 399.24 2293.15 32.64 2012-06-19 16:07:16.000 171 33381.41 399.23 2293.19 32.64 2012-06-19 16:07:17.000 171 33381.34 399.27 2293.22 32.64 2012-06-19 16:07:18.000 171 33381.44 399.32 2293.21 32.64 2012-06-19 16:07:19.000 171 33381.39 399.30 2293.20 32.64 2012-06-19 16:07:20.000 171 33381.45 399.30 2293.20 32.64 2012-06-19 16:07:21.000 171 33381.42 399.25 2293.16 32.64 2012-06-19 16:07:22.000 171 33381.32 399.25 2293.09 32.64 2012-06-19 16:07:23.000 171 33381.43 399.28 2293.16 32.64 2012-06-19 16:07:24.000 171 33381.36 399.29 2293.16 32.64 2012-06-19 16:07:25.000 171 33381.38 399.21 2293.23 32.64 2012-06-19 16:07:26.000 171 33381.43 399.30 2293.24 32.64 2012-06-19 16:07:27.000 171 33381.44 399.29 2293.24 32.64 2012-06-19 16:07:28.000 171 33381.39 399.24 2293.19 32.64 2012-06-19 16:07:29.000 171 33381.40 399.28 2293.22 32.64 2012-06-19 16:07:30.000 171 33381.42 399.28 2293.20 32.64 2012-06-19 16:07:31.000 171 33381.45 399.33 2293.25 32.64 2012-06-19 16:07:32.000 171 33381.26 399.31 2293.26 32.64 2012-06-19 16:07:33.000 171 33381.42 399.27 2293.16 32.64 2012-06-19 16:07:34.000 171 33381.43 399.28 2293.19 32.64 2012-06-19 16:07:35.000 171 33381.31 399.29 2293.26 32.64 2012-06-19 16:07:36.000 171 33381.35 399.30 2293.22 32.64 2012-06-19 16:07:37.000 171 33381.44 399.24 2293.20 32.64 2012-06-19 16:07:38.000 171 33381.25 399.24 2293.25 32.64 2012-06-19 16:07:39.000 171 33381.31 399.26 2293.21 32.64 2012-06-19 16:07:40.000 171 33381.39 399.25 2293.25 32.64 2012-06-19 16:07:41.000 171 33381.29 399.27 2293.28 32.64 2012-06-19 16:07:42.000 171 33381.36 399.25 2293.20 32.64 2012-06-19 16:07:42.000 171 33381.24 399.29 2293.27 32.64 2012-06-19 16:07:44.000 171 33381.31 399.26 2293.20 32.64 2012-06-19 16:07:45.000 171 33381.38 399.33 2293.22 32.64 2012-06-19 16:07:46.000 171 33381.26 399.27 2293.22 32.64 2012-06-19 16:07:47.000 171 33381.33 399.28 2293.20 32.64 2012-06-19 16:07:48.000 171 33381.23 399.27 2293.25 32.64 2012-06-19 16:07:49.000 171 33381.25 399.27 2293.18 32.64 2012-06-19 16:07:50.000 171 33381.26 399.28 2293.19 32.64 2012-06-19 16:07:51.000 171 33381.31 399.26 2293.22 32.64 2012-06-19 16:07:52.000 171 33381.25 399.25 2293.29 32.64 2012-06-19 16:07:53.000 171 33381.40 399.29 2293.12 32.64 2012-06-19 16:07:54.000 171 33381.29 399.26 2293.29 32.64 2012-06-19 16:07:55.000 171 33381.23 399.30 2293.19 32.64 2012-06-19 16:07:55.000 171 33381.25 399.28 2293.26 32.64 2012-06-19 16:07:57.000 171 33381.26 399.29 2293.17 32.64 2012-06-19 16:07:58.000 171 33381.23 399.29 2293.29 32.64 2012-06-19 16:07:59.000 171 33381.31 399.25 2293.21 32.64 2012-06-19 16:08:00.000 171 33381.28 399.27 2293.18 32.64 2012-06-19 16:08:01.000 171 33381.24 399.27 2293.13 32.64 2012-06-19 16:08:02.000 171 33381.29 399.27 2293.25 32.64 2012-06-19 16:08:03.000 171 33381.36 399.30 2293.32 32.64 2012-06-19 16:08:04.000 171 33381.21 399.27 2293.32 32.64 2012-06-19 16:08:05.000 171 33381.30 399.26 2293.26 32.64 2012-06-19 16:08:06.000 171 33381.18 399.29 2293.31 32.64 2012-06-19 16:08:07.000 171 33381.25 399.28 2293.19 32.64 2012-06-19 16:08:08.000 171 33381.29 399.27 2293.19 32.64 2012-06-19 16:08:09.000 171 33381.31 399.24 2293.30 32.64 2012-06-19 16:08:10.000 171 33381.25 399.19 2293.24 32.64 2012-06-19 16:08:11.000 171 33381.29 399.26 2293.24 32.64 2012-06-19 16:08:12.000 171 33381.23 399.28 2293.22 32.64 2012-06-19 16:08:13.000 171 33381.11 399.26 2293.25 32.64 2012-06-19 16:08:14.000 171 33381.26 399.31 2293.18 32.64 2012-06-19 16:08:15.000 171 33381.15 399.26 2293.28 32.64 2012-06-19 16:08:16.000 171 33381.23 399.25 2293.28 32.64 2012-06-19 16:08:17.000 171 33381.20 399.32 2293.20 32.64 2012-06-19 16:08:18.000 171 33381.28 399.30 2293.35 32.64 2012-06-19 16:08:19.000 171 33381.32 399.29 2293.28 32.64 2012-06-19 16:08:20.000 171 33381.16 399.26 2293.25 32.64 2012-06-19 16:08:21.000 171 33381.27 399.28 2293.26 32.64 2012-06-19 16:08:22.000 171 33381.17 399.32 2293.25 32.64 2012-06-19 16:08:23.000 171 33381.25 399.30 2293.26 32.64 2012-06-19 16:08:24.000 171 33381.18 399.26 2293.28 32.64 2012-06-19 16:08:25.000 171 33381.19 399.31 2293.27 32.64 2012-06-19 16:08:26.000 171 33381.18 399.29 2293.23 32.64 2012-06-19 16:08:27.000 171 33381.23 399.32 2293.37 32.64 2012-06-19 16:08:28.000 171 33381.17 399.28 2293.37 32.64 2012-06-19 16:08:29.000 171 33381.24 399.31 2293.22 32.64 2012-06-19 16:08:30.000 171 33381.22 399.23 2293.30 32.64 2012-06-19 16:08:31.000 171 33381.23 399.29 2293.23 32.64 2012-06-19 16:08:32.000 171 33381.13 399.29 2293.28 32.64 2012-06-19 16:08:33.000 171 33381.28 399.33 2293.28 32.64 2012-06-19 16:08:34.000 171 33381.14 399.31 2293.26 32.64 2012-06-19 16:08:35.000 171 33381.13 399.28 2293.34 32.64 2012-06-19 16:08:36.000 171 33381.17 399.32 2293.26 32.64 2012-06-19 16:08:36.000 171 33381.10 399.34 2293.23 32.64 2012-06-19 16:08:38.000 171 33381.15 399.31 2293.23 32.64 2012-06-19 16:08:39.000 171 33381.15 399.31 2293.24 32.64 2012-06-19 16:08:40.000 171 33381.17 399.29 2293.21 32.64 2012-06-19 16:08:41.000 171 33381.11 399.31 2293.24 32.64 2012-06-19 16:08:42.000 171 33381.01 399.32 2293.29 32.64 2012-06-19 16:08:43.000 171 33381.07 399.29 2293.29 32.64 2012-06-19 16:08:44.000 171 33381.18 399.30 2293.29 32.64 2012-06-19 16:08:45.000 171 33381.15 399.35 2293.28 32.64 2012-06-19 16:08:46.000 171 33381.06 399.34 2293.35 32.64 2012-06-19 16:08:47.000 171 33381.05 399.31 2293.28 32.64 2012-06-19 16:08:48.000 171 33381.10 399.34 2293.32 32.64 2012-06-19 16:08:49.000 171 33381.04 399.31 2293.22 32.64 2012-06-19 16:08:49.000 171 33381.05 399.34 2293.23 32.64 2012-06-19 16:08:51.000 171 33381.11 399.35 2293.25 32.64 2012-06-19 16:08:52.000 171 33381.05 399.35 2293.27 32.64 2012-06-19 16:08:53.000 171 33381.09 399.31 2293.28 32.64 2012-06-19 16:08:54.000 171 33381.11 399.34 2293.40 32.64 2012-06-19 16:08:55.000 171 33381.03 399.31 2293.32 32.64 2012-06-19 16:08:56.000 171 33381.17 399.33 2293.23 32.64 2012-06-19 16:08:57.000 171 33381.07 399.31 2293.31 32.64 2012-06-19 16:08:58.000 171 33381.07 399.32 2293.28 32.64 2012-06-19 16:08:59.000 171 33381.07 399.32 2293.40 32.64 2012-06-19 16:09:00.000 171 33380.96 399.32 2293.35 32.64 2012-06-19 16:09:01.000 171 33381.02 399.35 2293.30 32.64 2012-06-19 16:09:02.000 171 33380.98 399.35 2293.33 32.64 2012-06-19 16:09:03.000 171 33381.02 399.31 2293.41 32.64 2012-06-19 16:09:04.000 171 33381.03 399.37 2293.37 32.64 2012-06-19 16:09:05.000 171 33381.03 399.34 2293.34 32.64 2012-06-19 16:09:06.000 171 33381.05 399.33 2293.32 32.64 2012-06-19 16:09:07.000 171 33380.99 399.32 2293.29 32.64 2012-06-19 16:09:08.000 171 33381.05 399.32 2293.35 32.64 2012-06-19 16:09:09.000 171 33381.15 399.33 2293.37 32.64 2012-06-19 16:09:10.000 171 33381.01 399.30 2293.37 32.64 2012-06-19 16:09:11.000 171 33381.04 399.32 2293.38 32.64 2012-06-19 16:09:12.000 171 33381.06 399.30 2293.38 32.64 2012-06-19 16:09:13.000 171 33381.02 399.32 2293.40 32.64 2012-06-19 16:09:14.000 171 33381.00 399.28 2293.39 32.64 2012-06-19 16:09:15.000 171 33380.90 399.31 2293.32 32.64 2012-06-19 16:09:16.000 171 33380.97 399.28 2293.35 32.64 2012-06-19 16:09:17.000 171 33381.07 399.31 2293.37 32.64 2012-06-19 16:09:18.000 171 33381.07 399.32 2293.37 32.64 2012-06-19 16:09:19.000 171 33381.05 399.33 2293.41 32.64 2012-06-19 16:09:20.000 171 33380.93 399.35 2293.40 32.64 2012-06-19 16:09:21.000 171 33380.92 399.33 2293.32 32.64 2012-06-19 16:09:22.000 171 33380.91 399.31 2293.24 32.64 2012-06-19 16:09:23.000 171 33380.96 399.32 2293.34 32.64 2012-06-19 16:09:24.000 171 33380.96 399.32 2293.35 32.64 2012-06-19 16:09:25.000 171 33380.95 399.31 2293.40 32.64 2012-06-19 16:09:26.000 171 33381.06 399.35 2293.32 32.64 2012-06-19 16:09:27.000 171 33380.90 399.32 2293.41 32.64 2012-06-19 16:09:28.000 171 33380.96 399.31 2293.39 32.64 2012-06-19 16:09:29.000 171 33380.93 399.32 2293.45 32.64 2012-06-19 16:09:30.000 171 33381.03 399.29 2293.40 32.64 2012-06-19 16:09:30.000 171 33381.03 399.30 2293.41 32.64 2012-06-19 16:09:32.000 171 33381.04 399.31 2293.42 32.64 2012-06-19 16:09:33.000 171 33380.99 399.30 2293.34 32.64 2012-06-19 16:09:34.000 171 33380.98 399.31 2293.28 32.64 2012-06-19 16:09:35.000 171 33380.95 399.31 2293.32 32.64 2012-06-19 16:09:36.000 171 33380.92 399.37 2293.34 32.64 2012-06-19 16:09:37.000 171 33381.01 399.31 2293.38 32.64 2012-06-19 16:09:38.000 171 33380.89 399.35 2293.36 32.64 2012-06-19 16:09:39.000 171 33381.03 399.34 2293.39 32.64 2012-06-19 16:09:40.000 171 33380.93 399.33 2293.44 32.64 2012-06-19 16:09:41.000 171 33380.99 399.31 2293.41 32.64 2012-06-19 16:09:42.000 171 33380.95 399.32 2293.33 32.64 2012-06-19 16:09:43.000 171 33380.93 399.31 2293.46 32.64 2012-06-19 16:09:43.000 171 33380.86 399.32 2293.33 32.64 2012-06-19 16:09:45.000 171 33381.00 399.30 2293.37 32.64 2012-06-19 16:09:46.000 171 33380.97 399.27 2293.40 32.64 2012-06-19 16:09:47.000 171 33380.90 399.34 2293.34 32.64 2012-06-19 16:09:48.000 171 33380.91 399.31 2293.36 32.64 2012-06-19 16:09:49.000 171 33380.93 399.27 2293.41 32.64 2012-06-19 16:09:50.000 171 33380.89 399.31 2293.37 32.64 2012-06-19 16:09:51.000 171 33380.93 399.31 2293.49 32.64 2012-06-19 16:09:52.000 171 33380.92 399.28 2293.41 32.64 2012-06-19 16:09:53.000 171 33380.86 399.32 2293.38 32.64 2012-06-19 16:09:54.000 171 33380.95 399.33 2293.37 32.64 2012-06-19 16:09:55.000 171 33380.95 399.33 2293.32 32.64 2012-06-19 16:09:56.000 171 33380.89 399.30 2293.41 32.64 2012-06-19 16:09:57.000 171 33380.92 399.33 2293.47 32.64 2012-06-19 16:09:58.000 171 33380.93 399.30 2293.47 32.64 2012-06-19 16:09:59.000 171 33380.84 399.34 2293.40 32.64 2012-06-19 16:10:00.000 171 33380.86 399.28 2293.32 32.64 2012-06-19 16:10:01.000 171 33380.94 399.33 2293.35 32.64 2012-06-19 16:10:02.000 171 33380.86 399.33 2293.40 32.64 2012-06-19 16:10:03.000 171 33380.87 399.31 2293.35 32.64 2012-06-19 16:10:04.000 171 33380.85 399.32 2293.41 32.64 2012-06-19 16:10:05.000 171 33380.85 399.26 2293.40 32.64 2012-06-19 16:10:06.000 171 33380.80 399.29 2293.43 32.64 2012-06-19 16:10:07.000 171 33380.74 399.22 2293.46 32.64 2012-06-19 16:10:08.000 171 33380.85 399.29 2293.41 32.64 2012-06-19 16:10:09.000 171 33380.88 399.31 2293.40 32.64 2012-06-19 16:10:10.000 171 33380.87 399.26 2293.43 32.64 2012-06-19 16:10:11.000 171 33380.80 399.32 2293.48 32.64 2012-06-19 16:10:12.000 171 33380.78 399.26 2293.39 32.64 2012-06-19 16:10:13.000 171 33380.77 399.30 2293.42 32.64 2012-06-19 16:10:14.000 171 33380.82 399.31 2293.35 32.64 2012-06-19 16:10:15.000 171 33380.83 399.32 2293.49 32.64 2012-06-19 16:10:16.000 171 33380.79 399.30 2293.45 32.64 2012-06-19 16:10:17.000 171 33380.74 399.33 2293.38 32.64 2012-06-19 16:10:18.000 171 33380.77 399.31 2293.41 32.64 2012-06-19 16:10:19.000 171 33380.74 399.27 2293.47 32.64 2012-06-19 16:10:20.000 171 33380.73 399.30 2293.51 32.64 2012-06-19 16:10:21.000 171 33380.83 399.38 2293.36 32.64 2012-06-19 16:10:22.000 171 33380.81 399.36 2293.45 32.64 2012-06-19 16:10:23.000 171 33380.73 399.29 2293.37 32.64 2012-06-19 16:10:24.000 171 33380.81 399.34 2293.43 32.64 2012-06-19 16:10:24.000 171 33380.74 399.34 2293.41 32.64 2012-06-19 16:10:26.000 171 33380.73 399.31 2293.42 32.64 2012-06-19 16:10:27.000 171 33380.79 399.31 2293.43 32.64 2012-06-19 16:10:28.000 171 33380.83 399.29 2293.40 32.64 2012-06-19 16:10:29.000 171 33380.78 399.31 2293.42 32.64 2012-06-19 16:10:30.000 171 33380.80 399.33 2293.41 32.64 2012-06-19 16:10:31.000 171 33380.70 399.28 2293.46 32.64 2012-06-19 16:10:32.000 171 33380.83 399.38 2293.41 32.64 2012-06-19 16:10:33.000 171 33380.77 399.30 2293.42 32.64 2012-06-19 16:10:34.000 171 33380.65 399.28 2293.46 32.64 2012-06-19 16:10:35.000 171 33380.65 399.32 2293.37 32.64 2012-06-19 16:10:36.000 171 33380.78 399.34 2293.43 32.64 2012-06-19 16:10:37.000 171 33380.77 399.31 2293.35 32.64 2012-06-19 16:10:37.000 171 33380.69 399.28 2293.45 32.64 2012-06-19 16:10:39.000 171 33380.70 399.30 2293.46 32.64 2012-06-19 16:10:40.000 171 33380.66 399.32 2293.43 32.64 2012-06-19 16:10:41.000 171 33380.76 399.33 2293.49 32.64 2012-06-19 16:10:42.000 171 33380.71 399.31 2293.41 32.64 2012-06-19 16:10:43.000 171 33380.61 399.30 2293.50 32.64 2012-06-19 16:10:44.000 171 33380.81 399.31 2293.42 32.64 2012-06-19 16:10:45.000 171 33380.65 399.32 2293.51 32.64 2012-06-19 16:10:46.000 171 33380.64 399.33 2293.45 32.64 2012-06-19 16:10:47.000 171 33380.69 399.32 2293.37 32.64 2012-06-19 16:10:48.000 171 33380.61 399.32 2293.41 32.64 2012-06-19 16:10:49.000 171 33380.71 399.30 2293.35 32.64 2012-06-19 16:10:50.000 171 33380.68 399.31 2293.44 32.64 2012-06-19 16:10:51.000 171 33380.65 399.33 2293.47 32.64 2012-06-19 16:10:52.000 171 33380.62 399.34 2293.47 32.64 2012-06-19 16:10:53.000 171 33380.58 399.37 2293.44 32.64 2012-06-19 16:10:54.000 171 33380.58 399.33 2293.49 32.64 2012-06-19 16:10:55.000 171 33380.67 399.34 2293.41 32.64 2012-06-19 16:10:56.000 171 33380.70 399.33 2293.48 32.64 2012-06-19 16:10:57.000 171 33380.58 399.34 2293.40 32.64 2012-06-19 16:10:58.000 171 33380.53 399.34 2293.43 32.64 2012-06-19 16:10:59.000 171 33380.53 399.33 2293.47 32.64 2012-06-19 16:11:00.000 171 33380.55 399.33 2293.45 32.64 2012-06-19 16:11:01.000 171 33380.60 399.33 2293.42 32.64 2012-06-19 16:11:02.000 171 33380.61 399.30 2293.44 32.64 2012-06-19 16:11:03.000 171 33380.69 399.29 2293.43 32.64 2012-06-19 16:11:04.000 171 33380.59 399.28 2293.44 32.64 2012-06-19 16:11:05.000 171 33380.52 399.34 2293.43 32.64 2012-06-19 16:11:06.000 171 33380.59 399.36 2293.40 32.64 2012-06-19 16:11:07.000 171 33380.60 399.37 2293.44 32.64 2012-06-19 16:11:08.000 171 33380.61 399.36 2293.35 32.64 2012-06-19 16:11:09.000 171 33380.59 399.33 2293.51 32.64 2012-06-19 16:11:10.000 171 33380.55 399.35 2293.42 32.64 2012-06-19 16:11:11.000 171 33380.54 399.33 2293.43 32.64 2012-06-19 16:11:12.000 171 33380.54 399.33 2293.49 32.64 2012-06-19 16:11:13.000 171 33380.46 399.30 2293.40 32.64 2012-06-19 16:11:14.000 171 33380.48 399.33 2293.52 32.64 2012-06-19 16:11:15.000 171 33380.59 399.35 2293.45 32.64 2012-06-19 16:11:16.000 171 33380.56 399.32 2293.46 32.64 2012-06-19 16:11:17.000 171 33380.49 399.29 2293.55 32.64 2012-06-19 16:11:18.000 171 33380.57 399.27 2293.44 32.64 2012-06-19 16:11:18.000 171 33380.52 399.32 2293.56 32.64 2012-06-19 16:11:20.000 171 33380.51 399.32 2293.49 32.64 2012-06-19 16:11:21.000 171 33380.55 399.35 2293.47 32.64 2012-06-19 16:11:22.000 171 33380.58 399.34 2293.44 32.64 2012-06-19 16:11:23.000 171 33380.57 399.32 2293.38 32.64 2012-06-19 16:11:24.000 171 33380.55 399.33 2293.45 32.64 2012-06-19 16:11:25.000 171 33380.60 399.33 2293.51 32.64 2012-06-19 16:11:26.000 171 33380.50 399.31 2293.47 32.64 2012-06-19 16:11:27.000 171 33380.61 399.31 2293.45 32.65 2012-06-19 16:11:28.000 171 33380.51 399.29 2293.46 32.64 2012-06-19 16:11:29.000 171 33380.46 399.34 2293.43 32.64 2012-06-19 16:11:30.000 171 33380.57 399.35 2293.55 32.65 2012-06-19 16:11:31.000 171 33380.53 399.30 2293.49 32.64 2012-06-19 16:11:31.000 171 33380.52 399.35 2293.44 32.64 2012-06-19 16:11:33.000 171 33380.48 399.32 2293.47 32.64 2012-06-19 16:11:34.000 171 33380.55 399.28 2293.42 32.64 2012-06-19 16:11:35.000 171 33380.51 399.37 2293.53 32.64 2012-06-19 16:11:36.000 171 33380.47 399.30 2293.48 32.64 2012-06-19 16:11:37.000 171 33380.44 399.33 2293.49 32.64 2012-06-19 16:11:38.000 171 33380.64 399.31 2293.51 32.65 2012-06-19 16:11:39.000 171 33380.55 399.33 2293.55 32.64 2012-06-19 16:11:40.000 171 33380.51 399.29 2293.49 32.64 2012-06-19 16:11:41.000 171 33380.55 399.33 2293.47 32.65 2012-06-19 16:11:42.000 171 33380.54 399.31 2293.45 32.64 2012-06-19 16:11:43.000 171 33380.64 399.35 2293.55 32.65 2012-06-19 16:11:44.000 171 33380.49 399.34 2293.51 32.65 2012-06-19 16:11:45.000 171 33380.52 399.38 2293.48 32.64 2012-06-19 16:11:46.000 171 33380.50 399.33 2293.50 32.64 2012-06-19 16:11:47.000 171 33380.49 399.34 2293.49 32.65 2012-06-19 16:11:48.000 171 33380.52 399.31 2293.52 32.64 2012-06-19 16:11:49.000 171 33380.55 399.32 2293.52 32.65 2012-06-19 16:11:50.000 171 33380.53 399.38 2293.47 32.65 2012-06-19 16:11:51.000 171 33380.43 399.34 2293.46 32.65 2012-06-19 16:11:52.000 171 33380.49 399.33 2293.47 32.65 2012-06-19 16:11:53.000 171 33380.42 399.36 2293.47 32.65 2012-06-19 16:11:54.000 171 33380.54 399.32 2293.44 32.65 2012-06-19 16:11:55.000 171 33380.40 399.35 2293.56 32.65 2012-06-19 16:11:56.000 171 33380.49 399.33 2293.55 32.65 2012-06-19 16:11:57.000 171 33380.57 399.36 2293.53 32.65 2012-06-19 16:11:58.000 171 33380.48 399.33 2293.51 32.65 2012-06-19 16:11:59.000 171 33380.51 399.34 2293.51 32.65 2012-06-19 16:12:00.000 171 33380.55 399.33 2293.53 32.65 2012-06-19 16:12:01.000 171 33380.46 399.36 2293.44 32.65 2012-06-19 16:12:02.000 171 33380.45 399.37 2293.56 32.65 2012-06-19 16:12:03.000 171 33380.45 399.35 2293.43 32.65 2012-06-19 16:12:04.000 171 33380.42 399.33 2293.42 32.65 2012-06-19 16:12:05.000 171 33380.42 399.37 2293.57 32.65 2012-06-19 16:12:06.000 171 33380.44 399.42 2293.46 32.65 2012-06-19 16:12:07.000 171 33380.43 399.39 2293.41 32.65 2012-06-19 16:12:08.000 171 33380.42 399.37 2293.53 32.65 2012-06-19 16:12:09.000 171 33380.37 399.38 2293.52 32.65 2012-06-19 16:12:10.000 171 33380.50 399.37 2293.52 32.65 2012-06-19 16:12:11.000 171 33380.37 399.33 2293.50 32.64 2012-06-19 16:12:12.000 171 33380.40 399.39 2293.48 32.65 2012-06-19 16:12:12.000 171 33380.48 399.37 2293.48 32.65 2012-06-19 16:12:14.000 171 33380.44 399.33 2293.49 32.65 2012-06-19 16:12:15.000 171 33380.38 399.36 2293.55 32.65 2012-06-19 16:12:16.000 171 33380.33 399.37 2293.53 32.65 2012-06-19 16:12:17.000 171 33380.39 399.38 2293.53 32.65 2012-06-19 16:12:18.000 171 33380.31 399.37 2293.51 32.65 2012-06-19 16:12:19.000 171 33380.29 399.36 2293.54 32.65 2012-06-19 16:12:20.000 171 33380.40 399.38 2293.49 32.65 2012-06-19 16:12:21.000 171 33380.35 399.37 2293.56 32.65 2012-06-19 16:12:22.000 171 33380.34 399.39 2293.51 32.65 2012-06-19 16:12:23.000 171 33380.43 399.36 2293.51 32.65 2012-06-19 16:12:24.000 171 33380.38 399.41 2293.61 32.65 2012-06-19 16:12:25.000 171 33380.39 399.36 2293.61 32.64 2012-06-19 16:12:25.000 171 33380.29 399.37 2293.54 32.65 2012-06-19 16:12:27.000 171 33380.32 399.39 2293.55 32.64 2012-06-19 16:12:28.000 171 33380.24 399.38 2293.44 32.64 2012-06-19 16:12:29.000 171 33380.26 399.36 2293.56 32.65 2012-06-19 16:12:30.000 171 33380.28 399.40 2293.59 32.65 2012-06-19 16:12:31.000 171 33380.27 399.37 2293.54 32.64 2012-06-19 16:12:32.000 171 33380.33 399.37 2293.58 32.65 2012-06-19 16:12:33.000 171 33380.34 399.37 2293.53 32.64 2012-06-19 16:12:34.000 171 33380.15 399.39 2293.55 32.65 2012-06-19 16:12:35.000 171 33380.31 399.37 2293.58 32.65 2012-06-19 16:12:36.000 171 33380.34 399.37 2293.47 32.65 2012-06-19 16:12:37.000 171 33380.35 399.35 2293.53 32.65 2012-06-19 16:12:38.000 171 33380.21 399.39 2293.52 32.65 2012-06-19 16:12:39.000 171 33380.27 399.39 2293.48 32.65 2012-06-19 16:12:40.000 171 33380.20 399.39 2293.50 32.65 2012-06-19 16:12:41.000 171 33380.29 399.36 2293.57 32.65 2012-06-19 16:12:42.000 171 33380.32 399.34 2293.56 32.64 2012-06-19 16:12:43.000 171 33380.14 399.38 2293.55 32.65 2012-06-19 16:12:44.000 171 33380.26 399.39 2293.54 32.64 2012-06-19 16:12:45.000 171 33380.30 399.31 2293.63 32.65 2012-06-19 16:12:46.000 171 33380.26 399.36 2293.59 32.65 2012-06-19 16:12:47.000 171 33380.32 399.37 2293.58 32.65 2012-06-19 16:12:48.000 171 33380.28 399.34 2293.62 32.65 2012-06-19 16:12:49.000 171 33380.23 399.34 2293.53 32.65 2012-06-19 16:12:50.000 171 33380.14 399.36 2293.53 32.65 2012-06-19 16:12:51.000 171 33380.32 399.35 2293.59 32.64 2012-06-19 16:12:52.000 171 33380.18 399.37 2293.55 32.65 2012-06-19 16:12:53.000 171 33380.31 399.38 2293.49 32.65 2012-06-19 16:12:54.000 171 33380.24 399.37 2293.61 32.64 2012-06-19 16:12:55.000 171 33380.35 399.34 2293.57 32.64 2012-06-19 16:12:56.000 171 33380.08 399.32 2293.57 32.64 2012-06-19 16:12:57.000 171 33380.24 399.35 2293.61 32.64 2012-06-19 16:12:58.000 171 33380.23 399.37 2293.54 32.64 2012-06-19 16:12:59.000 171 33380.24 399.37 2293.51 32.64 2012-06-19 16:13:00.000 171 33380.16 399.36 2293.62 32.64 2012-06-19 16:13:01.000 171 33380.24 399.36 2293.62 32.64 2012-06-19 16:13:02.000 171 33380.17 399.32 2293.54 32.64 2012-06-19 16:13:03.000 171 33380.21 399.37 2293.68 32.64 2012-06-19 16:13:04.000 171 33380.23 399.33 2293.65 32.64 2012-06-19 16:13:05.000 171 33380.20 399.31 2293.59 32.64 2012-06-19 16:13:06.000 171 33380.22 399.39 2293.56 32.64 2012-06-19 16:13:06.000 171 33380.23 399.38 2293.54 32.64 2012-06-19 16:13:08.000 171 33380.24 399.37 2293.68 32.64 2012-06-19 16:13:09.000 171 33380.15 399.36 2293.64 32.64 2012-06-19 16:13:10.000 171 33380.11 399.37 2293.61 32.64 2012-06-19 16:13:11.000 171 33380.11 399.36 2293.58 32.64 2012-06-19 16:13:12.000 171 33380.18 399.38 2293.62 32.64 2012-06-19 16:13:13.000 171 33380.17 399.38 2293.63 32.64 2012-06-19 16:13:14.000 171 33380.24 399.35 2293.61 32.64 2012-06-19 16:13:15.000 171 33380.12 399.34 2293.63 32.64 2012-06-19 16:13:16.000 171 33380.16 399.32 2293.61 32.64 2012-06-19 16:13:17.000 171 33380.14 399.41 2293.65 32.64 2012-06-19 16:13:18.000 171 33380.17 399.39 2293.60 32.64 2012-06-19 16:13:19.000 171 33380.12 399.40 2293.63 32.64 2012-06-19 16:13:19.000 171 33380.07 399.40 2293.57 32.64 2012-06-19 16:13:21.000 171 33380.11 399.35 2293.61 32.64 2012-06-19 16:13:22.000 171 33380.05 399.36 2293.61 32.64 2012-06-19 16:13:23.000 171 33380.17 399.39 2293.63 32.64 2012-06-19 16:13:24.000 171 33380.00 399.40 2293.51 32.64 2012-06-19 16:13:25.000 171 33380.02 399.36 2293.64 32.64 2012-06-19 16:13:26.000 171 33380.11 399.40 2293.68 32.64 2012-06-19 16:13:27.000 171 33380.09 399.38 2293.57 32.64 2012-06-19 16:13:28.000 171 33380.08 399.39 2293.51 32.64 2012-06-19 16:13:29.000 171 33380.13 399.38 2293.64 32.64 2012-06-19 16:13:30.000 171 33380.15 399.41 2293.53 32.64 2012-06-19 16:13:31.000 171 33380.10 399.39 2293.62 32.64 2012-06-19 16:13:32.000 171 33380.13 399.41 2293.65 32.64 2012-06-19 16:13:33.000 171 33380.00 399.40 2293.62 32.64 2012-06-19 16:13:34.000 171 33380.08 399.39 2293.61 32.64 2012-06-19 16:13:35.000 171 33380.06 399.36 2293.61 32.64 2012-06-19 16:13:36.000 171 33380.02 399.42 2293.66 32.64 2012-06-19 16:13:37.000 171 33380.04 399.39 2293.69 32.64 2012-06-19 16:13:38.000 171 33380.01 399.40 2293.71 32.64 2012-06-19 16:13:39.000 171 33380.06 399.39 2293.68 32.64 2012-06-19 16:13:40.000 171 33379.97 399.44 2293.69 32.64 2012-06-19 16:13:41.000 171 33379.94 399.40 2293.67 32.64 2012-06-19 16:13:42.000 171 33380.02 399.41 2293.71 32.64 2012-06-19 16:13:43.000 171 33379.96 399.38 2293.60 32.64 2012-06-19 16:13:44.000 171 33379.99 399.34 2293.61 32.64 2012-06-19 16:13:45.000 171 33379.96 399.40 2293.65 32.64 2012-06-19 16:13:46.000 171 33380.02 399.39 2293.69 32.64 2012-06-19 16:13:47.000 171 33379.96 399.36 2293.67 32.64 2012-06-19 16:13:48.000 171 33380.00 399.41 2293.66 32.64 2012-06-19 16:13:49.000 171 33380.04 399.39 2293.53 32.64 2012-06-19 16:13:50.000 171 33379.93 399.37 2293.62 32.64 2012-06-19 16:13:51.000 171 33380.00 399.40 2293.72 32.64 2012-06-19 16:13:52.000 171 33380.03 399.42 2293.62 32.64 2012-06-19 16:13:53.000 171 33379.97 399.41 2293.62 32.64 2012-06-19 16:13:54.000 171 33380.04 399.38 2293.60 32.64 2012-06-19 16:13:55.000 171 33379.93 399.40 2293.68 32.64 2012-06-19 16:13:56.000 171 33379.84 399.41 2293.60 32.64 2012-06-19 16:13:57.000 171 33379.98 399.36 2293.59 32.64 2012-06-19 16:13:58.000 171 33379.90 399.39 2293.73 32.64 2012-06-19 16:13:59.000 171 33379.90 399.40 2293.68 32.64 2012-06-19 16:14:00.000 171 33379.94 399.39 2293.56 32.64 2012-06-19 16:14:00.000 171 33379.97 399.39 2293.64 32.64 2012-06-19 16:14:02.000 171 33379.89 399.44 2293.68 32.64 2012-06-19 16:14:03.000 171 33379.96 399.42 2293.71 32.64 2012-06-19 16:14:04.000 171 33379.86 399.38 2293.71 32.64 2012-06-19 16:14:05.000 171 33379.90 399.42 2293.77 32.64 2012-06-19 16:14:06.000 171 33379.92 399.39 2293.66 32.64 2012-06-19 16:14:07.000 171 33379.81 399.42 2293.55 32.64 2012-06-19 16:14:08.000 171 33379.77 399.34 2293.71 32.64 2012-06-19 16:14:09.000 171 33379.79 399.37 2293.65 32.64 2012-06-19 16:14:10.000 171 33379.79 399.37 2293.68 32.64 2012-06-19 16:14:11.000 171 33379.86 399.37 2293.65 32.64 2012-06-19 16:14:12.000 171 33379.79 399.39 2293.73 32.64 2012-06-19 16:14:13.000 171 33379.80 399.36 2293.68 32.64 2012-06-19 16:14:13.000 171 33379.81 399.41 2293.67 32.64 2012-06-19 16:14:15.000 171 33379.75 399.41 2293.61 32.64 2012-06-19 16:14:16.000 171 33379.81 399.43 2293.65 32.64 2012-06-19 16:14:17.000 171 33379.82 399.40 2293.65 32.64 2012-06-19 16:14:18.000 171 33379.81 399.44 2293.59 32.64 2012-06-19 16:14:19.000 171 33379.74 399.42 2293.67 32.64 2012-06-19 16:14:20.000 171 33379.72 399.47 2293.63 32.64 2012-06-19 16:14:21.000 171 33379.84 399.41 2293.66 32.64 2012-06-19 16:14:22.000 171 33379.86 399.47 2293.71 32.64 2012-06-19 16:14:23.000 171 33379.76 399.47 2293.68 32.64 2012-06-19 16:14:24.000 171 33379.75 399.45 2293.71 32.65 2012-06-19 16:14:25.000 171 33379.75 399.45 2293.67 32.64 2012-06-19 16:14:26.000 171 33379.86 399.47 2293.68 32.64 2012-06-19 16:14:27.000 171 33379.78 399.46 2293.69 32.64 2012-06-19 16:14:28.000 171 33379.68 399.46 2293.66 32.64 2012-06-19 16:14:29.000 171 33379.71 399.47 2293.65 32.64 2012-06-19 16:14:30.000 171 33379.84 399.47 2293.62 32.64 2012-06-19 16:14:31.000 171 33379.73 399.44 2293.67 32.64 2012-06-19 16:14:32.000 171 33379.77 399.44 2293.70 32.64 2012-06-19 16:14:33.000 171 33379.56 399.43 2293.66 32.64 2012-06-19 16:14:34.000 171 33379.76 399.46 2293.73 32.64 2012-06-19 16:14:35.000 171 33379.54 399.43 2293.71 32.64 2012-06-19 16:14:36.000 171 33379.77 399.46 2293.75 32.64 2012-06-19 16:14:37.000 171 33379.73 399.43 2293.69 32.64 2012-06-19 16:14:38.000 171 33379.67 399.44 2293.74 32.64 2012-06-19 16:14:39.000 171 33379.75 399.46 2293.71 32.64 2012-06-19 16:14:40.000 171 33379.67 399.49 2293.68 32.64 2012-06-19 16:14:41.000 171 33379.62 399.44 2293.68 32.64 2012-06-19 16:14:42.000 171 33379.67 399.46 2293.74 32.64 2012-06-19 16:14:43.000 171 33379.67 399.44 2293.65 32.64 2012-06-19 16:14:44.000 171 33379.70 399.45 2293.65 32.64 2012-06-19 16:14:45.000 171 33379.67 399.45 2293.67 32.64 2012-06-19 16:14:46.000 171 33379.67 399.49 2293.78 32.64 2012-06-19 16:14:47.000 171 33379.67 399.48 2293.71 32.64 2012-06-19 16:14:48.000 171 33379.64 399.46 2293.68 32.64 2012-06-19 16:14:49.000 171 33379.72 399.43 2293.71 32.64 2012-06-19 16:14:50.000 171 33379.56 399.44 2293.78 32.64 2012-06-19 16:14:51.000 171 33379.64 399.43 2293.75 32.64 2012-06-19 16:14:52.000 171 33379.62 399.43 2293.72 32.64 2012-06-19 16:14:53.000 171 33379.59 399.43 2293.74 32.64 2012-06-19 16:14:54.000 171 33379.65 399.42 2293.66 32.64 2012-06-19 16:14:54.000 171 33379.59 399.45 2293.74 32.64 2012-06-19 16:14:56.000 171 33379.52 399.44 2293.78 32.64 2012-06-19 16:14:57.000 171 33379.70 399.44 2293.69 32.64 2012-06-19 16:14:58.000 171 33379.49 399.47 2293.71 32.64 2012-06-19 16:14:59.000 171 33379.49 399.48 2293.71 32.64 2012-06-19 16:15:00.000 171 33379.67 399.45 2293.73 32.64 2012-06-19 16:15:01.000 171 33379.58 399.44 2293.75 32.64 2012-06-19 16:15:02.000 171 33379.53 399.44 2293.66 32.64 2012-06-19 16:15:03.000 171 33379.62 399.44 2293.74 32.64 2012-06-19 16:15:04.000 171 33379.61 399.42 2293.72 32.64 2012-06-19 16:15:05.000 171 33379.58 399.40 2293.66 32.64 2012-06-19 16:15:06.000 171 33379.51 399.46 2293.72 32.64 2012-06-19 16:15:07.000 171 33379.56 399.43 2293.74 32.64 2012-06-19 16:15:07.000 171 33379.46 399.44 2293.73 32.64 2012-06-19 16:15:09.000 171 33379.66 399.42 2293.75 32.64 2012-06-19 16:15:10.000 171 33379.50 399.44 2293.72 32.64 2012-06-19 16:15:11.000 171 33379.56 399.47 2293.73 32.64 2012-06-19 16:15:12.000 171 33379.56 399.44 2293.71 32.64 2012-06-19 16:15:13.000 171 33379.48 399.41 2293.68 32.64 2012-06-19 16:15:14.000 171 33379.47 399.45 2293.72 32.64 2012-06-19 16:15:15.000 171 33379.58 399.46 2293.76 32.64 2012-06-19 16:15:16.000 171 33379.49 399.43 2293.76 32.64 2012-06-19 16:15:17.000 171 33379.58 399.44 2293.75 32.64 2012-06-19 16:15:18.000 171 33379.52 399.42 2293.70 32.64 2012-06-19 16:15:19.000 171 33379.48 399.46 2293.68 32.64 2012-06-19 16:15:20.000 171 33379.56 399.44 2293.75 32.64 2012-06-19 16:15:21.000 171 33379.46 399.44 2293.71 32.64 2012-06-19 16:15:22.000 171 33379.46 399.48 2293.74 32.64 2012-06-19 16:15:23.000 171 33379.49 399.46 2293.74 32.64 2012-06-19 16:15:24.000 171 33379.53 399.44 2293.74 32.64 2012-06-19 16:15:25.000 171 33379.49 399.45 2293.79 32.64 2012-06-19 16:15:26.000 171 33379.43 399.44 2293.76 32.64 2012-06-19 16:15:27.000 171 33379.56 399.45 2293.79 32.64 2012-06-19 16:15:28.000 171 33379.56 399.44 2293.73 32.64 2012-06-19 16:15:29.000 171 33379.48 399.43 2293.66 32.65 2012-06-19 16:15:30.000 171 33379.52 399.46 2293.74 32.64 2012-06-19 16:15:31.000 171 33379.44 399.43 2293.72 32.65 2012-06-19 16:15:32.000 171 33379.46 399.41 2293.71 32.64 2012-06-19 16:15:33.000 171 33379.49 399.45 2293.75 32.65 2012-06-19 16:15:34.000 171 33379.55 399.42 2293.72 32.64 2012-06-19 16:15:35.000 171 33379.47 399.42 2293.84 32.64 2012-06-19 16:15:36.000 171 33379.48 399.45 2293.70 32.65 2012-06-19 16:15:37.000 171 33379.46 399.42 2293.78 32.64 2012-06-19 16:15:38.000 171 33379.44 399.46 2293.81 32.64 2012-06-19 16:15:39.000 171 33379.47 399.45 2293.75 32.65 2012-06-19 16:15:40.000 171 33379.46 399.44 2293.72 32.65 2012-06-19 16:15:41.000 171 33379.44 399.40 2293.75 32.65 2012-06-19 16:15:42.000 171 33379.39 399.42 2293.78 32.65 2012-06-19 16:15:43.000 171 33379.52 399.44 2293.75 32.65 2012-06-19 16:15:44.000 171 33379.42 399.42 2293.75 32.65 2012-06-19 16:15:45.000 171 33379.59 399.46 2293.73 32.65 2012-06-19 16:15:46.000 171 33379.39 399.45 2293.78 32.65 2012-06-19 16:15:47.000 171 33379.50 399.42 2293.80 32.65 2012-06-19 16:15:48.000 171 33379.48 399.42 2293.69 32.65 2012-06-19 16:15:48.000 171 33379.42 399.43 2293.70 32.65 2012-06-19 16:15:50.000 171 33379.47 399.42 2293.69 32.65 2012-06-19 16:15:51.000 171 33379.37 399.40 2293.77 32.65 2012-06-19 16:15:52.000 171 33379.38 399.44 2293.77 32.65 2012-06-19 16:15:53.000 171 33379.36 399.41 2293.73 32.65 2012-06-19 16:15:54.000 171 33379.46 399.47 2293.72 32.65 2012-06-19 16:15:55.000 171 33379.43 399.43 2293.74 32.65 2012-06-19 16:15:56.000 171 33379.30 399.40 2293.66 32.65 2012-06-19 16:15:57.000 171 33379.43 399.39 2293.71 32.65 2012-06-19 16:15:58.000 171 33379.34 399.46 2293.80 32.65 2012-06-19 16:15:59.000 171 33379.40 399.42 2293.81 32.65 2012-06-19 16:16:00.000 171 33379.42 399.38 2293.74 32.65 2012-06-19 16:16:01.000 171 33379.37 399.42 2293.77 32.65 2012-06-19 16:16:01.000 171 33379.39 399.41 2293.71 32.65 2012-06-19 16:16:03.000 171 33379.40 399.44 2293.69 32.65 2012-06-19 16:16:04.000 171 33379.42 399.40 2293.81 32.65 2012-06-19 16:16:05.000 171 33379.37 399.37 2293.82 32.65 2012-06-19 16:16:06.000 171 33379.42 399.46 2293.79 32.65 2012-06-19 16:16:07.000 171 33379.31 399.40 2293.76 32.65 2012-06-19 16:16:08.000 171 33379.34 399.41 2293.74 32.65 2012-06-19 16:16:09.000 171 33379.28 399.44 2293.80 32.65 2012-06-19 16:16:10.000 171 33379.44 399.42 2293.78 32.65 2012-06-19 16:16:11.000 171 33379.42 399.45 2293.72 32.65 2012-06-19 16:16:12.000 171 33379.34 399.46 2293.78 32.64 2012-06-19 16:16:13.000 171 33379.36 399.44 2293.80 32.65 2012-06-19 16:16:14.000 171 33379.38 399.41 2293.77 32.65 2012-06-19 16:16:15.000 171 33379.27 399.39 2293.77 32.64 2012-06-19 16:16:16.000 171 33379.39 399.45 2293.83 32.65 2012-06-19 16:16:17.000 171 33379.36 399.46 2293.77 32.65 2012-06-19 16:16:18.000 171 33379.38 399.48 2293.73 32.65 2012-06-19 16:16:19.000 171 33379.28 399.44 2293.82 32.65 2012-06-19 16:16:20.000 171 33379.24 399.48 2293.81 32.65 2012-06-19 16:16:21.000 171 33379.37 399.37 2293.80 32.65 2012-06-19 16:16:22.000 171 33379.33 399.43 2293.81 32.64 2012-06-19 16:16:23.000 171 33379.24 399.41 2293.78 32.65 2012-06-19 16:16:24.000 171 33379.40 399.41 2293.84 32.65 2012-06-19 16:16:25.000 171 33379.28 399.41 2293.80 32.65 2012-06-19 16:16:26.000 171 33379.31 399.41 2293.82 32.64 2012-06-19 16:16:27.000 171 33379.31 399.41 2293.69 32.65 2012-06-19 16:16:28.000 171 33379.22 399.40 2293.86 32.65 2012-06-19 16:16:29.000 171 33379.25 399.41 2293.89 32.65 2012-06-19 16:16:30.000 171 33379.23 399.38 2293.75 32.64 2012-06-19 16:16:31.000 171 33379.32 399.38 2293.79 32.64 2012-06-19 16:16:32.000 171 33379.34 399.40 2293.77 32.64 2012-06-19 16:16:33.000 171 33379.18 399.41 2293.81 32.64 2012-06-19 16:16:34.000 171 33379.27 399.41 2293.80 32.65 2012-06-19 16:16:35.000 171 33379.15 399.39 2293.81 32.65 2012-06-19 16:16:36.000 171 33379.25 399.41 2293.78 32.65 2012-06-19 16:16:37.000 171 33379.24 399.42 2293.74 32.65 2012-06-19 16:16:38.000 171 33379.23 399.40 2293.75 32.64 2012-06-19 16:16:39.000 171 33379.27 399.41 2293.79 32.64 2012-06-19 16:16:40.000 171 33379.27 399.39 2293.77 32.64 2012-06-19 16:16:41.000 171 33379.21 399.38 2293.78 32.65 2012-06-19 16:16:42.000 171 33379.22 399.40 2293.71 32.65 2012-06-19 16:16:42.000 171 33379.24 399.44 2293.69 32.64 2012-06-19 16:16:44.000 171 33379.26 399.44 2293.79 32.65 2012-06-19 16:16:45.000 171 33379.23 399.41 2293.66 32.65 2012-06-19 16:16:46.000 171 33379.18 399.42 2293.72 32.65 2012-06-19 16:16:47.000 171 33379.11 399.42 2293.80 32.65 2012-06-19 16:16:48.000 171 33379.20 399.47 2293.81 32.65 2012-06-19 16:16:49.000 171 33379.24 399.42 2293.84 32.65 2012-06-19 16:16:50.000 171 33379.22 399.41 2293.75 32.65 2012-06-19 16:16:51.000 171 33379.30 399.41 2293.81 32.65 2012-06-19 16:16:52.000 171 33379.19 399.41 2293.74 32.65 2012-06-19 16:16:53.000 171 33379.22 399.39 2293.73 32.65 2012-06-19 16:16:54.000 171 33379.13 399.42 2293.68 32.65 2012-06-19 16:16:55.000 171 33379.27 399.44 2293.78 32.65 2012-06-19 16:16:55.000 171 33379.14 399.39 2293.72 32.65 2012-06-19 16:16:57.000 171 33379.29 399.40 2293.71 32.65 2012-06-19 16:16:58.000 171 33379.19 399.40 2293.78 32.65 2012-06-19 16:16:59.000 171 33379.16 399.37 2293.75 32.65 2012-06-19 16:17:00.000 171 33379.27 399.40 2293.82 32.65 2012-06-19 16:17:01.000 171 33379.20 399.42 2293.78 32.65 2012-06-19 16:17:02.000 171 33379.16 399.40 2293.71 32.65 2012-06-19 16:17:03.000 171 33379.15 399.43 2293.87 32.65 2012-06-19 16:17:04.000 171 33379.14 399.48 2293.81 32.65 2012-06-19 16:17:05.000 171 33379.04 399.45 2293.83 32.65 2012-06-19 16:17:06.000 171 33379.19 399.44 2293.78 32.65 2012-06-19 16:17:07.000 171 33379.25 399.41 2293.80 32.65 2012-06-19 16:17:08.000 171 33379.19 399.40 2293.86 32.65 2012-06-19 16:17:09.000 171 33379.14 399.39 2293.84 32.65 2012-06-19 16:17:10.000 171 33379.09 399.41 2293.79 32.65 2012-06-19 16:17:11.000 171 33379.18 399.39 2293.80 32.65 2012-06-19 16:17:12.000 171 33379.19 399.40 2293.74 32.65 2012-06-19 16:17:13.000 171 33379.14 399.39 2293.84 32.65 2012-06-19 16:17:14.000 171 33379.17 399.43 2293.95 32.65 2012-06-19 16:17:15.000 171 33379.14 399.38 2293.81 32.65 2012-06-19 16:17:16.000 171 33379.19 399.40 2293.75 32.65 2012-06-19 16:17:17.000 171 33379.15 399.42 2293.80 32.65 2012-06-19 16:17:18.000 171 33379.06 399.38 2293.82 32.65 2012-06-19 16:17:19.000 171 33379.12 399.41 2293.84 32.65 2012-06-19 16:17:20.000 171 33379.17 399.44 2293.82 32.65 2012-06-19 16:17:21.000 171 33379.17 399.39 2293.81 32.64 2012-06-19 16:17:22.000 171 33379.10 399.41 2293.76 32.65 2012-06-19 16:17:23.000 171 33379.17 399.45 2293.82 32.65 2012-06-19 16:17:24.000 171 33379.11 399.42 2293.76 32.65 2012-06-19 16:17:25.000 171 33379.10 399.41 2293.81 32.65 2012-06-19 16:17:26.000 171 33379.22 399.40 2293.86 32.65 2012-06-19 16:17:27.000 171 33379.11 399.41 2293.78 32.64 2012-06-19 16:17:28.000 171 33379.10 399.37 2293.89 32.65 2012-06-19 16:17:29.000 171 33379.14 399.37 2293.82 32.65 2012-06-19 16:17:30.000 171 33379.17 399.40 2293.80 32.65 2012-06-19 16:17:31.000 171 33379.05 399.39 2293.87 32.65 2012-06-19 16:17:32.000 171 33379.09 399.39 2293.87 32.65 2012-06-19 16:17:33.000 171 33379.11 399.41 2293.86 32.64 2012-06-19 16:17:34.000 171 33379.09 399.40 2293.80 32.64 2012-06-19 16:17:35.000 171 33379.00 399.40 2293.80 32.64 2012-06-19 16:17:36.000 171 33379.17 399.42 2293.74 32.64 2012-06-19 16:17:36.000 171 33379.11 399.39 2293.80 32.64 2012-06-19 16:17:38.000 171 33379.00 399.39 2293.78 32.65 2012-06-19 16:17:39.000 171 33379.15 399.43 2293.80 32.64 2012-06-19 16:17:40.000 171 33379.06 399.40 2293.80 32.65 2012-06-19 16:17:41.000 171 33378.96 399.40 2293.80 32.65 2012-06-19 16:17:42.000 171 33379.03 399.38 2293.80 32.65 2012-06-19 16:17:43.000 171 33379.06 399.43 2293.74 32.65 2012-06-19 16:17:44.000 171 33379.07 399.41 2293.76 32.65 2012-06-19 16:17:45.000 171 33379.07 399.39 2293.78 32.65 2012-06-19 16:17:46.000 171 33379.04 399.44 2293.82 32.64 2012-06-19 16:17:47.000 171 33379.05 399.39 2293.82 32.64 2012-06-19 16:17:48.000 171 33379.04 399.41 2293.80 32.65 2012-06-19 16:17:49.000 171 33379.09 399.41 2293.79 32.64 2012-06-19 16:17:49.000 171 33378.95 399.40 2293.74 32.64 2012-06-19 16:17:51.000 171 33378.94 399.41 2293.83 32.65 2012-06-19 16:17:52.000 171 33379.01 399.39 2293.89 32.64 2012-06-19 16:17:53.000 171 33378.93 399.41 2293.81 32.64 2012-06-19 16:17:54.000 171 33378.96 399.38 2293.78 32.64 2012-06-19 16:17:55.000 171 33378.96 399.38 2293.77 32.64 2012-06-19 16:17:56.000 171 33379.03 399.33 2293.80 32.64 2012-06-19 16:17:57.000 171 33378.96 399.36 2293.81 32.64 2012-06-19 16:17:58.000 171 33378.98 399.42 2293.91 32.64 2012-06-19 16:17:59.000 171 33378.95 399.39 2293.86 32.64 2012-06-19 16:18:00.000 171 33378.93 399.37 2293.86 32.64 2012-06-19 16:18:01.000 171 33378.96 399.37 2293.79 32.64 2012-06-19 16:18:02.000 171 33378.85 399.37 2293.75 32.64 2012-06-19 16:18:03.000 171 33378.90 399.39 2293.84 32.64 2012-06-19 16:18:04.000 171 33378.85 399.39 2293.84 32.64 2012-06-19 16:18:05.000 171 33378.90 399.38 2293.79 32.64 2012-06-19 16:18:06.000 171 33378.82 399.40 2293.81 32.64 2012-06-19 16:18:07.000 171 33378.91 399.41 2293.83 32.64 2012-06-19 16:18:08.000 171 33378.89 399.39 2293.90 32.64 2012-06-19 16:18:09.000 171 33378.97 399.41 2293.80 32.64 2012-06-19 16:18:10.000 171 33378.93 399.39 2293.79 32.64 2012-06-19 16:18:11.000 171 33378.87 399.38 2293.77 32.64 2012-06-19 16:18:12.000 171 33378.95 399.44 2293.77 32.64 2012-06-19 16:18:13.000 171 33378.90 399.39 2293.81 32.64 2012-06-19 16:18:14.000 171 33378.85 399.40 2293.74 32.64 2012-06-19 16:18:15.000 171 33378.82 399.42 2293.77 32.64 2012-06-19 16:18:16.000 171 33378.85 399.43 2293.86 32.64 2012-06-19 16:18:17.000 171 33378.85 399.44 2293.79 32.64 2012-06-19 16:18:18.000 171 33378.82 399.41 2293.86 32.64 2012-06-19 16:18:19.000 171 33378.83 399.39 2293.94 32.64 2012-06-19 16:18:20.000 171 33378.91 399.40 2293.86 32.64 2012-06-19 16:18:21.000 171 33378.76 399.40 2293.84 32.64 2012-06-19 16:18:22.000 171 33378.91 399.38 2293.84 32.64 2012-06-19 16:18:23.000 171 33378.78 399.39 2293.90 32.64 2012-06-19 16:18:24.000 171 33378.81 399.42 2293.86 32.64 2012-06-19 16:18:25.000 171 33378.86 399.43 2293.87 32.64 2012-06-19 16:18:26.000 171 33378.88 399.43 2293.85 32.64 2012-06-19 16:18:27.000 171 33378.79 399.42 2293.96 32.64 2012-06-19 16:18:28.000 171 33378.87 399.42 2293.86 32.64 2012-06-19 16:18:29.000 171 33378.86 399.41 2293.86 32.64 2012-06-19 16:18:30.000 171 33378.81 399.47 2293.87 32.64 2012-06-19 16:18:30.000 171 33378.78 399.44 2293.90 32.64 2012-06-19 16:18:32.000 171 33378.82 399.42 2293.88 32.64 2012-06-19 16:18:33.000 171 33378.71 399.42 2293.89 32.64 2012-06-19 16:18:34.000 171 33378.85 399.40 2293.81 32.64 2012-06-19 16:18:35.000 171 33378.72 399.40 2293.87 32.64 2012-06-19 16:18:36.000 171 33378.73 399.40 2293.90 32.64 2012-06-19 16:18:37.000 171 33378.71 399.41 2293.87 32.64 2012-06-19 16:18:38.000 171 33378.76 399.46 2293.91 32.64 2012-06-19 16:18:39.000 171 33378.70 399.38 2293.89 32.64 2012-06-19 16:18:40.000 171 33378.81 399.44 2293.90 32.64 2012-06-19 16:18:41.000 171 33378.77 399.45 2293.92 32.64 2012-06-19 16:18:42.000 171 33378.69 399.41 2293.90 32.64 2012-06-19 16:18:43.000 171 33378.76 399.46 2293.93 32.64 2012-06-19 16:18:43.000 171 33378.71 399.42 2293.90 32.64 2012-06-19 16:18:45.000 171 33378.78 399.42 2293.88 32.64 2012-06-19 16:18:46.000 171 33378.76 399.41 2293.81 32.64 2012-06-19 16:18:47.000 171 33378.71 399.41 2293.81 32.64 2012-06-19 16:18:48.000 171 33378.65 399.47 2293.86 32.64 2012-06-19 16:18:49.000 171 33378.71 399.43 2293.97 32.64 2012-06-19 16:18:50.000 171 33378.66 399.46 2293.96 32.64 2012-06-19 16:18:51.000 171 33378.70 399.43 2293.94 32.64 2012-06-19 16:18:52.000 171 33378.65 399.46 2293.94 32.64 2012-06-19 16:18:53.000 171 33378.57 399.44 2293.87 32.64 2012-06-19 16:18:54.000 171 33378.70 399.44 2293.88 32.64 2012-06-19 16:18:55.000 171 33378.75 399.45 2293.93 32.64 2012-06-19 16:18:56.000 171 33378.71 399.45 2293.96 32.64 2012-06-19 16:18:57.000 171 33378.58 399.40 2293.86 32.64 2012-06-19 16:18:58.000 171 33378.65 399.42 2293.97 32.64 2012-06-19 16:18:59.000 171 33378.57 399.43 2293.91 32.64 2012-06-19 16:19:00.000 171 33378.60 399.42 2293.87 32.64 2012-06-19 16:19:01.000 171 33378.66 399.42 2293.85 32.64 2012-06-19 16:19:02.000 171 33378.60 399.42 2293.91 32.64 2012-06-19 16:19:03.000 171 33378.65 399.46 2293.96 32.64 2012-06-19 16:19:04.000 171 33378.64 399.42 2293.93 32.64 2012-06-19 16:19:05.000 171 33378.55 399.44 2293.94 32.64 2012-06-19 16:19:06.000 171 33378.56 399.43 2293.92 32.64 2012-06-19 16:19:07.000 171 33378.62 399.43 2293.91 32.64 2012-06-19 16:19:08.000 171 33378.60 399.45 2293.99 32.64 2012-06-19 16:19:09.000 171 33378.59 399.45 2294.01 32.64 2012-06-19 16:19:10.000 171 33378.65 399.47 2294.08 32.64 2012-06-19 16:19:11.000 171 33378.64 399.46 2293.99 32.64 2012-06-19 16:19:12.000 171 33378.60 399.48 2293.93 32.64 2012-06-19 16:19:13.000 171 33378.59 399.49 2293.89 32.64 2012-06-19 16:19:14.000 171 33378.58 399.46 2293.96 32.64 2012-06-19 16:19:15.000 171 33378.60 399.46 2294.04 32.64 2012-06-19 16:19:16.000 171 33378.59 399.46 2293.97 32.64 2012-06-19 16:19:17.000 171 33378.60 399.42 2293.93 32.65 2012-06-19 16:19:18.000 171 33378.53 399.43 2293.96 32.64 2012-06-19 16:19:19.000 171 33378.56 399.43 2293.97 32.64 2012-06-19 16:19:20.000 171 33378.65 399.44 2294.02 32.64 2012-06-19 16:19:21.000 171 33378.47 399.41 2293.93 32.64 2012-06-19 16:19:22.000 171 33378.53 399.40 2293.96 32.65 2012-06-19 16:19:23.000 171 33378.53 399.39 2294.05 32.65 2012-06-19 16:19:24.000 171 33378.50 399.45 2294.00 32.64 2012-06-19 16:19:24.000 171 33378.40 399.46 2293.97 32.64 2012-06-19 16:19:26.000 171 33378.52 399.46 2294.02 32.64 2012-06-19 16:19:27.000 171 33378.39 399.44 2293.90 32.64 2012-06-19 16:19:28.000 171 33378.49 399.44 2293.90 32.64 2012-06-19 16:19:29.000 171 33378.46 399.44 2293.95 32.64 2012-06-19 16:19:30.000 171 33378.43 399.41 2293.96 32.64 2012-06-19 16:19:31.000 171 33378.45 399.44 2293.94 32.64 2012-06-19 16:19:32.000 171 33378.38 399.43 2293.96 32.64 2012-06-19 16:19:33.000 171 33378.35 399.47 2293.97 32.64 2012-06-19 16:19:34.000 171 33378.57 399.44 2293.92 32.64 2012-06-19 16:19:35.000 171 33378.56 399.44 2294.00 32.64 2012-06-19 16:19:36.000 171 33378.44 399.42 2293.97 32.64 2012-06-19 16:19:37.000 171 33378.43 399.41 2293.99 32.64 2012-06-19 16:19:37.000 171 33378.49 399.41 2293.94 32.64 2012-06-19 16:19:39.000 171 33378.47 399.43 2294.03 32.64 2012-06-19 16:19:40.000 171 33378.35 399.43 2293.98 32.65 2012-06-19 16:19:41.000 171 33378.37 399.42 2293.97 32.64 2012-06-19 16:19:42.000 171 33378.48 399.46 2293.97 32.65 2012-06-19 16:19:43.000 171 33378.34 399.43 2294.10 32.64 2012-06-19 16:19:44.000 171 33378.44 399.44 2293.91 32.65 2012-06-19 16:19:45.000 171 33378.46 399.46 2294.13 32.64 2012-06-19 16:19:46.000 171 33378.31 399.43 2294.03 32.65 2012-06-19 16:19:47.000 171 33378.44 399.42 2294.06 32.64 2012-06-19 16:19:48.000 171 33378.40 399.44 2294.03 32.64 2012-06-19 16:19:49.000 171 33378.43 399.45 2294.03 32.64 2012-06-19 16:19:50.000 171 33378.34 399.43 2294.03 32.64 2012-06-19 16:19:51.000 171 33378.38 399.48 2294.05 32.65 2012-06-19 16:19:52.000 171 33378.42 399.46 2294.06 32.64 2012-06-19 16:19:53.000 171 33378.37 399.46 2293.96 32.64 2012-06-19 16:19:54.000 171 33378.41 399.45 2293.97 32.65 2012-06-19 16:19:55.000 171 33378.38 399.45 2294.01 32.64 2012-06-19 16:19:56.000 171 33378.41 399.43 2294.05 32.65 2012-06-19 16:19:57.000 171 33378.37 399.48 2293.99 32.65 2012-06-19 16:19:58.000 171 33378.32 399.47 2294.05 32.64 2012-06-19 16:19:59.000 171 33378.35 399.46 2294.05 32.64 2012-06-19 16:20:00.000 171 33378.31 399.45 2294.05 32.64 2012-06-19 16:20:01.000 171 33378.35 399.46 2293.97 32.65 2012-06-19 16:20:02.000 171 33378.35 399.45 2294.12 32.64 2012-06-19 16:20:03.000 171 33378.28 399.44 2294.01 32.64 2012-06-19 16:20:04.000 171 33378.40 399.42 2293.94 32.65 2012-06-19 16:20:05.000 171 33378.35 399.40 2293.98 32.65 2012-06-19 16:20:06.000 171 33378.35 399.48 2293.94 32.64 2012-06-19 16:20:07.000 171 33378.27 399.45 2294.05 32.64 2012-06-19 16:20:08.000 171 33378.18 399.41 2293.98 32.65 2012-06-19 16:20:09.000 171 33378.31 399.45 2294.04 32.65 2012-06-19 16:20:10.000 171 33378.28 399.49 2294.01 32.65 2012-06-19 16:20:11.000 171 33378.20 399.45 2294.06 32.64 2012-06-19 16:20:12.000 171 33378.35 399.44 2294.06 32.65 2012-06-19 16:20:13.000 171 33378.28 399.47 2294.02 32.65 2012-06-19 16:20:14.000 171 33378.31 399.45 2294.04 32.65 2012-06-19 16:20:15.000 171 33378.34 399.41 2294.08 32.64 2012-06-19 16:20:16.000 171 33378.24 399.43 2293.98 32.64 2012-06-19 16:20:17.000 171 33378.25 399.40 2294.00 32.64 2012-06-19 16:20:18.000 171 33378.26 399.46 2294.03 32.64 2012-06-19 16:20:18.000 171 33378.22 399.47 2294.09 32.64 2012-06-19 16:20:20.000 171 33378.21 399.46 2294.08 32.64 2012-06-19 16:20:21.000 171 33378.15 399.45 2294.13 32.64 2012-06-19 16:20:22.000 171 33378.22 399.49 2294.08 32.65 2012-06-19 16:20:23.000 171 33378.24 399.47 2294.03 32.65 2012-06-19 16:20:24.000 171 33378.16 399.43 2294.07 32.65 2012-06-19 16:20:25.000 171 33378.23 399.44 2294.08 32.65 2012-06-19 16:20:26.000 171 33378.07 399.42 2294.06 32.65 2012-06-19 16:20:27.000 171 33378.21 399.46 2294.11 32.65 2012-06-19 16:20:28.000 171 33378.22 399.47 2294.05 32.65 2012-06-19 16:20:29.000 171 33378.17 399.44 2294.06 32.65 2012-06-19 16:20:30.000 171 33378.17 399.45 2294.04 32.65 2012-06-19 16:20:31.000 171 33378.19 399.48 2294.08 32.65 2012-06-19 16:20:31.000 171 33378.12 399.50 2294.06 32.64 2012-06-19 16:20:33.000 171 33378.22 399.47 2294.09 32.64 2012-06-19 16:20:34.000 171 33378.15 399.45 2294.09 32.64 2012-06-19 16:20:35.000 171 33378.18 399.47 2294.13 32.64 2012-06-19 16:20:36.000 171 33378.22 399.45 2294.07 32.65 2012-06-19 16:20:37.000 171 33378.10 399.48 2294.02 32.65 2012-06-19 16:20:38.000 171 33378.11 399.50 2294.08 32.65 2012-06-19 16:20:39.000 171 33378.16 399.46 2294.10 32.64 2012-06-19 16:20:40.000 171 33378.12 399.48 2294.06 32.64 2012-06-19 16:20:41.000 171 33378.15 399.46 2294.10 32.65 2012-06-19 16:20:42.000 171 33378.16 399.46 2294.20 32.64 2012-06-19 16:20:43.000 171 33378.14 399.50 2294.15 32.65 2012-06-19 16:20:44.000 171 33378.12 399.44 2294.11 32.65 2012-06-19 16:20:45.000 171 33378.11 399.45 2294.15 32.64 2012-06-19 16:20:46.000 171 33378.21 399.45 2294.12 32.64 2012-06-19 16:20:47.000 171 33378.12 399.41 2294.12 32.64 2012-06-19 16:20:48.000 171 33378.10 399.42 2294.17 32.64 2012-06-19 16:20:49.000 171 33377.98 399.47 2294.14 32.64 2012-06-19 16:20:50.000 171 33378.04 399.46 2294.18 32.64 2012-06-19 16:20:51.000 171 33378.08 399.47 2294.12 32.65 2012-06-19 16:20:52.000 171 33378.14 399.45 2294.14 32.64 2012-06-19 16:20:53.000 171 33378.04 399.46 2294.13 32.64 2012-06-19 16:20:54.000 171 33378.06 399.47 2294.07 32.64 2012-06-19 16:20:55.000 171 33378.12 399.50 2294.15 32.64 2012-06-19 16:20:56.000 171 33377.99 399.41 2294.09 32.64 2012-06-19 16:20:57.000 171 33378.09 399.45 2294.13 32.64 2012-06-19 16:20:58.000 171 33377.94 399.42 2294.09 32.64 2012-06-19 16:20:59.000 171 33378.07 399.43 2294.14 32.64 2012-06-19 16:21:00.000 171 33378.10 399.42 2294.08 32.64 2012-06-19 16:21:01.000 171 33378.02 399.47 2294.17 32.64 2012-06-19 16:21:02.000 171 33377.92 399.52 2294.14 32.65 2012-06-19 16:21:03.000 171 33377.99 399.45 2294.14 32.64 2012-06-19 16:21:04.000 171 33378.06 399.44 2294.14 32.64 2012-06-19 16:21:05.000 171 33378.04 399.46 2294.18 32.64 2012-06-19 16:21:06.000 171 33378.05 399.43 2294.21 32.64 2012-06-19 16:21:07.000 171 33378.05 399.45 2294.18 32.64 2012-06-19 16:21:08.000 171 33378.03 399.43 2294.19 32.64 2012-06-19 16:21:09.000 171 33377.99 399.42 2294.14 32.64 2012-06-19 16:21:10.000 171 33377.93 399.46 2294.22 32.64 2012-06-19 16:21:11.000 171 33378.02 399.43 2294.16 32.64 2012-06-19 16:21:12.000 171 33378.04 399.48 2294.18 32.64 2012-06-19 16:21:12.000 171 33378.10 399.47 2294.12 32.64 2012-06-19 16:21:14.000 171 33378.01 399.47 2294.22 32.64 2012-06-19 16:21:15.000 171 33377.93 399.42 2294.16 32.64 2012-06-19 16:21:16.000 171 33377.90 399.44 2294.10 32.64 2012-06-19 16:21:17.000 171 33377.87 399.41 2294.15 32.64 2012-06-19 16:21:18.000 171 33377.94 399.43 2294.12 32.64 2012-06-19 16:21:19.000 171 33377.96 399.37 2294.19 32.64 2012-06-19 16:21:20.000 171 33378.00 399.43 2294.06 32.64 2012-06-19 16:21:21.000 171 33377.85 399.43 2294.25 32.64 2012-06-19 16:21:22.000 171 33377.98 399.43 2294.08 32.64 2012-06-19 16:21:23.000 171 33377.96 399.42 2294.09 32.64 2012-06-19 16:21:24.000 171 33377.89 399.41 2294.14 32.64 2012-06-19 16:21:25.000 171 33377.94 399.44 2294.16 32.64 2012-06-19 16:21:25.000 171 33377.83 399.40 2294.25 32.64 2012-06-19 16:21:27.000 171 33377.90 399.44 2294.23 32.64 2012-06-19 16:21:28.000 171 33377.96 399.39 2294.15 32.64 2012-06-19 16:21:29.000 171 33377.87 399.40 2294.11 32.64 2012-06-19 16:21:30.000 171 33378.00 399.44 2294.10 32.64 2012-06-19 16:21:31.000 171 33377.96 399.43 2294.20 32.64 2012-06-19 16:21:32.000 171 33377.89 399.48 2294.03 32.64 2012-06-19 16:21:33.000 171 33377.93 399.41 2294.17 32.64 2012-06-19 16:21:34.000 171 33378.01 399.45 2294.15 32.64 2012-06-19 16:21:35.000 171 33377.96 399.43 2294.15 32.64 2012-06-19 16:21:36.000 171 33377.87 399.44 2294.16 32.64 2012-06-19 16:21:37.000 171 33377.91 399.44 2294.21 32.64 2012-06-19 16:21:38.000 171 33377.86 399.42 2294.20 32.64 2012-06-19 16:21:39.000 171 33377.88 399.44 2294.20 32.64 2012-06-19 16:21:40.000 171 33377.88 399.44 2294.19 32.64 2012-06-19 16:21:41.000 171 33377.79 399.44 2294.17 32.64 2012-06-19 16:21:42.000 171 33377.86 399.45 2294.22 32.64 2012-06-19 16:21:43.000 171 33377.88 399.45 2294.18 32.64 2012-06-19 16:21:44.000 171 33377.86 399.43 2294.15 32.64 2012-06-19 16:21:45.000 171 33377.78 399.46 2294.26 32.64 2012-06-19 16:21:46.000 171 33377.89 399.42 2294.18 32.64 2012-06-19 16:21:47.000 171 33377.81 399.45 2294.21 32.64 2012-06-19 16:21:48.000 171 33377.78 399.49 2294.24 32.64 2012-06-19 16:21:49.000 171 33377.85 399.45 2294.24 32.64 2012-06-19 16:21:50.000 171 33377.89 399.48 2294.21 32.64 2012-06-19 16:21:51.000 171 33377.80 399.47 2294.21 32.64 2012-06-19 16:21:52.000 171 33377.73 399.44 2294.20 32.64 2012-06-19 16:21:53.000 171 33377.83 399.44 2294.20 32.64 2012-06-19 16:21:54.000 171 33377.80 399.44 2294.11 32.64 2012-06-19 16:21:55.000 171 33377.76 399.48 2294.21 32.64 2012-06-19 16:21:56.000 171 33377.73 399.45 2294.22 32.64 2012-06-19 16:21:57.000 171 33377.73 399.46 2294.24 32.64 2012-06-19 16:21:58.000 171 33377.75 399.48 2294.29 32.64 2012-06-19 16:21:59.000 171 33377.75 399.42 2294.27 32.64 2012-06-19 16:22:00.000 171 33377.69 399.43 2294.25 32.64 2012-06-19 16:22:01.000 171 33377.72 399.51 2294.30 32.64 2012-06-19 16:22:02.000 171 33377.75 399.44 2294.16 32.64 2012-06-19 16:22:03.000 171 33377.75 399.45 2294.27 32.64 2012-06-19 16:22:04.000 171 33377.63 399.51 2294.22 32.64 2012-06-19 16:22:05.000 171 33377.70 399.48 2294.30 32.64 2012-06-19 16:22:06.000 171 33377.79 399.44 2294.28 32.64 2012-06-19 16:22:06.000 171 33377.69 399.48 2294.19 32.64 2012-06-19 16:22:08.000 171 33377.68 399.52 2294.27 32.64 2012-06-19 16:22:09.000 171 33377.75 399.46 2294.18 32.64 2012-06-19 16:22:10.000 171 33377.84 399.44 2294.24 32.64 2012-06-19 16:22:11.000 171 33377.70 399.48 2294.24 32.64 2012-06-19 16:22:12.000 171 33377.71 399.49 2294.29 32.64 2012-06-19 16:22:13.000 171 33377.79 399.48 2294.26 32.64 2012-06-19 16:22:14.000 171 33377.73 399.45 2294.33 32.64 2012-06-19 16:22:15.000 171 33377.66 399.44 2294.15 32.64 2012-06-19 16:22:16.000 171 33377.76 399.49 2294.24 32.64 2012-06-19 16:22:17.000 171 33377.69 399.47 2294.25 32.64 2012-06-19 16:22:18.000 171 33377.62 399.47 2294.16 32.64 2012-06-19 16:22:19.000 171 33377.67 399.44 2294.25 32.64 2012-06-19 16:22:19.000 171 33377.73 399.42 2294.23 32.64 2012-06-19 16:22:21.000 171 33377.68 399.46 2294.28 32.64 2012-06-19 16:22:22.000 171 33377.70 399.43 2294.38 32.64 2012-06-19 16:22:23.000 171 33377.62 399.41 2294.29 32.64 2012-06-19 16:22:24.000 171 33377.75 399.48 2294.17 32.64 2012-06-19 16:22:25.000 171 33377.61 399.48 2294.24 32.64 2012-06-19 16:22:26.000 171 33377.68 399.45 2294.25 32.64 2012-06-19 16:22:27.000 171 33377.54 399.41 2294.29 32.64 2012-06-19 16:22:28.000 171 33377.56 399.42 2294.35 32.64 2012-06-19 16:22:29.000 171 33377.58 399.43 2294.33 32.64 2012-06-19 16:22:30.000 171 33377.57 399.46 2294.28 32.64 2012-06-19 16:22:31.000 171 33377.60 399.45 2294.25 32.64 2012-06-19 16:22:32.000 171 33377.56 399.48 2294.27 32.64 2012-06-19 16:22:33.000 171 33377.65 399.45 2294.24 32.64 2012-06-19 16:22:34.000 171 33377.66 399.48 2294.27 32.64 2012-06-19 16:22:35.000 171 33377.72 399.43 2294.25 32.64 2012-06-19 16:22:36.000 171 33377.63 399.46 2294.34 32.64 2012-06-19 16:22:37.000 171 33377.59 399.49 2294.29 32.64 2012-06-19 16:22:38.000 171 33377.63 399.42 2294.29 32.64 2012-06-19 16:22:39.000 171 33377.71 399.43 2294.27 32.64 2012-06-19 16:22:40.000 171 33377.60 399.42 2294.22 32.64 2012-06-19 16:22:41.000 171 33377.61 399.42 2294.20 32.64 2012-06-19 16:22:42.000 171 33377.68 399.44 2294.22 32.64 2012-06-19 16:22:43.000 171 33377.61 399.40 2294.27 32.64 2012-06-19 16:22:44.000 171 33377.61 399.41 2294.27 32.64 2012-06-19 16:22:45.000 171 33377.66 399.45 2294.25 32.64 2012-06-19 16:22:46.000 171 33377.66 399.39 2294.22 32.64 2012-06-19 16:22:47.000 171 33377.57 399.42 2294.22 32.64 2012-06-19 16:22:48.000 171 33377.63 399.43 2294.33 32.64 2012-06-19 16:22:49.000 171 33377.57 399.40 2294.36 32.64 2012-06-19 16:22:50.000 171 33377.58 399.36 2294.28 32.64 2012-06-19 16:22:51.000 171 33377.67 399.42 2294.35 32.64 2012-06-19 16:22:52.000 171 33377.56 399.39 2294.22 32.64 2012-06-19 16:22:53.000 171 33377.54 399.35 2294.25 32.64 2012-06-19 16:22:54.000 171 33377.65 399.44 2294.32 32.64 2012-06-19 16:22:55.000 171 33377.63 399.41 2294.26 32.64 2012-06-19 16:22:56.000 171 33377.53 399.42 2294.25 32.64 2012-06-19 16:22:57.000 171 33377.53 399.37 2294.32 32.64 2012-06-19 16:22:58.000 171 33377.57 399.43 2294.24 32.64 2012-06-19 16:22:59.000 171 33377.53 399.42 2294.30 32.64 2012-06-19 16:23:00.000 171 33377.56 399.44 2294.31 32.64 2012-06-19 16:23:00.000 171 33377.58 399.41 2294.36 32.64 2012-06-19 16:23:02.000 171 33377.58 399.39 2294.30 32.64 2012-06-19 16:23:03.000 171 33377.60 399.46 2294.33 32.64 2012-06-19 16:23:04.000 171 33377.59 399.41 2294.27 32.64 2012-06-19 16:23:05.000 171 33377.53 399.39 2294.32 32.64 2012-06-19 16:23:06.000 171 33377.61 399.39 2294.33 32.64 2012-06-19 16:23:07.000 171 33377.60 399.42 2294.35 32.64 2012-06-19 16:23:08.000 171 33377.62 399.40 2294.27 32.64 2012-06-19 16:23:09.000 171 33377.56 399.40 2294.24 32.64 2012-06-19 16:23:10.000 171 33377.56 399.37 2294.21 32.64 2012-06-19 16:23:11.000 171 33377.54 399.37 2294.24 32.64 2012-06-19 16:23:12.000 171 33377.57 399.40 2294.31 32.64 2012-06-19 16:23:13.000 171 33377.50 399.42 2294.20 32.64 2012-06-19 16:23:13.000 171 33377.43 399.42 2294.28 32.64 2012-06-19 16:23:15.000 171 33377.56 399.33 2294.30 32.64 2012-06-19 16:23:16.000 171 33377.53 399.42 2294.33 32.64 2012-06-19 16:23:17.000 171 33377.47 399.41 2294.29 32.64 2012-06-19 16:23:18.000 171 33377.53 399.35 2294.32 32.64 2012-06-19 16:23:19.000 171 33377.54 399.36 2294.32 32.64 2012-06-19 16:23:20.000 171 33377.50 399.34 2294.24 32.64 2012-06-19 16:23:21.000 171 33377.56 399.31 2294.35 32.64 2012-06-19 16:23:22.000 171 33377.60 399.34 2294.28 32.64 2012-06-19 16:23:23.000 171 33377.52 399.33 2294.31 32.64 2012-06-19 16:23:24.000 171 33377.56 399.36 2294.31 32.64 2012-06-19 16:23:25.000 171 33377.50 399.36 2294.39 32.64 2012-06-19 16:23:26.000 171 33377.45 399.36 2294.43 32.64 2012-06-19 16:23:27.000 171 33377.47 399.36 2294.34 32.64 2012-06-19 16:23:28.000 171 33377.53 399.37 2294.27 32.64 2012-06-19 16:23:29.000 171 33377.54 399.37 2294.27 32.64 2012-06-19 16:23:30.000 171 33377.56 399.34 2294.33 32.64 2012-06-19 16:23:31.000 171 33377.56 399.34 2294.38 32.64 2012-06-19 16:23:32.000 171 33377.50 399.36 2294.26 32.64 2012-06-19 16:23:33.000 171 33377.58 399.36 2294.34 32.64 2012-06-19 16:23:34.000 171 33377.48 399.36 2294.31 32.64 2012-06-19 16:23:35.000 171 33377.44 399.35 2294.34 32.64 2012-06-19 16:23:36.000 171 33377.51 399.33 2294.34 32.64 2012-06-19 16:23:37.000 171 33377.48 399.35 2294.39 32.64 2012-06-19 16:23:38.000 171 33377.45 399.33 2294.34 32.64 2012-06-19 16:23:39.000 171 33377.46 399.33 2294.36 32.64 2012-06-19 16:23:40.000 171 33377.49 399.35 2294.31 32.64 2012-06-19 16:23:41.000 171 33377.43 399.31 2294.36 32.64 2012-06-19 16:23:42.000 171 33377.51 399.36 2294.35 32.64 2012-06-19 16:23:43.000 171 33377.46 399.37 2294.35 32.64 2012-06-19 16:23:44.000 171 33377.32 399.31 2294.37 32.64 2012-06-19 16:23:45.000 171 33377.45 399.35 2294.34 32.64 2012-06-19 16:23:46.000 171 33377.42 399.40 2294.41 32.64 2012-06-19 16:23:47.000 171 33377.42 399.36 2294.41 32.64 2012-06-19 16:23:48.000 171 33377.51 399.38 2294.41 32.64 2012-06-19 16:23:49.000 171 33377.44 399.31 2294.36 32.64 2012-06-19 16:23:50.000 171 33377.39 399.36 2294.36 32.64 2012-06-19 16:23:51.000 171 33377.39 399.31 2294.30 32.64 2012-06-19 16:23:52.000 171 33377.54 399.37 2294.34 32.64 2012-06-19 16:23:53.000 171 33377.38 399.38 2294.41 32.64 2012-06-19 16:23:54.000 171 33377.44 399.36 2294.36 32.64 2012-06-19 16:23:54.000 171 33377.39 399.33 2294.33 32.64 2012-06-19 16:23:56.000 171 33377.45 399.34 2294.33 32.64 2012-06-19 16:23:57.000 171 33377.39 399.34 2294.30 32.64 2012-06-19 16:23:58.000 171 33377.47 399.35 2294.37 32.64 2012-06-19 16:23:59.000 171 33377.44 399.34 2294.32 32.64 2012-06-19 16:24:00.000 171 33377.43 399.28 2294.33 32.64 2012-06-19 16:24:01.000 171 33377.42 399.35 2294.37 32.64 2012-06-19 16:24:02.000 171 33377.44 399.33 2294.31 32.64 2012-06-19 16:24:03.000 171 33377.32 399.32 2294.31 32.64 2012-06-19 16:24:04.000 171 33377.35 399.39 2294.35 32.64 2012-06-19 16:24:05.000 171 33377.36 399.34 2294.34 32.64 2012-06-19 16:24:06.000 171 33377.32 399.31 2294.38 32.64 2012-06-19 16:24:07.000 171 33377.38 399.36 2294.32 32.64 2012-06-19 16:24:07.000 171 33377.38 399.33 2294.36 32.64 2012-06-19 16:24:09.000 171 33377.36 399.32 2294.39 32.64 2012-06-19 16:24:10.000 171 33377.34 399.34 2294.35 32.64 2012-06-19 16:24:11.000 171 33377.28 399.37 2294.43 32.64 2012-06-19 16:24:12.000 171 33377.37 399.36 2294.38 32.64 2012-06-19 16:24:13.000 171 33377.42 399.33 2294.44 32.64 2012-06-19 16:24:14.000 171 33377.31 399.30 2294.39 32.64 2012-06-19 16:24:15.000 171 33377.34 399.36 2294.39 32.64 2012-06-19 16:24:16.000 171 33377.36 399.33 2294.35 32.64 2012-06-19 16:24:17.000 171 33377.34 399.29 2294.45 32.64 2012-06-19 16:24:18.000 171 33377.33 399.33 2294.36 32.64 2012-06-19 16:24:19.000 171 33377.37 399.29 2294.38 32.64 2012-06-19 16:24:20.000 171 33377.27 399.34 2294.36 32.64 2012-06-19 16:24:21.000 171 33377.37 399.32 2294.45 32.64 2012-06-19 16:24:22.000 171 33377.36 399.31 2294.47 32.64 2012-06-19 16:24:23.000 171 33377.33 399.28 2294.42 32.64 2012-06-19 16:24:24.000 171 33377.35 399.26 2294.43 32.64 2012-06-19 16:24:25.000 171 33377.23 399.32 2294.42 32.64 2012-06-19 16:24:26.000 171 33377.22 399.27 2294.47 32.64 2012-06-19 16:24:27.000 171 33377.24 399.29 2294.43 32.64 2012-06-19 16:24:28.000 171 33377.22 399.26 2294.39 32.64 2012-06-19 16:24:29.000 171 33377.25 399.26 2294.41 32.64 2012-06-19 16:24:30.000 171 33377.36 399.28 2294.36 32.64 2012-06-19 16:24:31.000 171 33377.31 399.28 2294.49 32.64 2012-06-19 16:24:32.000 171 33377.20 399.25 2294.43 32.64 2012-06-19 16:24:33.000 171 33377.26 399.29 2294.40 32.64 2012-06-19 16:24:34.000 171 33377.22 399.33 2294.37 32.64 2012-06-19 16:24:35.000 171 33377.20 399.31 2294.40 32.64 2012-06-19 16:24:36.000 171 33377.17 399.32 2294.47 32.64 2012-06-19 16:24:37.000 171 33377.20 399.28 2294.44 32.64 2012-06-19 16:24:38.000 171 33377.30 399.30 2294.43 32.64 2012-06-19 16:24:39.000 171 33377.22 399.25 2294.52 32.64 2012-06-19 16:24:40.000 171 33377.25 399.25 2294.47 32.64 2012-06-19 16:24:41.000 171 33377.24 399.25 2294.36 32.64 2012-06-19 16:24:42.000 171 33377.32 399.28 2294.40 32.64 2012-06-19 16:24:43.000 171 33377.25 399.25 2294.34 32.64 2012-06-19 16:24:44.000 171 33377.25 399.30 2294.39 32.64 2012-06-19 16:24:45.000 171 33377.19 399.29 2294.34 32.64 2012-06-19 16:24:46.000 171 33377.20 399.27 2294.39 32.64 2012-06-19 16:24:47.000 171 33377.19 399.26 2294.41 32.64 2012-06-19 16:24:48.000 171 33377.17 399.32 2294.39 32.64 2012-06-19 16:24:48.000 171 33377.19 399.29 2294.41 32.64 2012-06-19 16:24:50.000 171 33377.16 399.29 2294.37 32.64 2012-06-19 16:24:51.000 171 33377.25 399.29 2294.45 32.64 2012-06-19 16:24:52.000 171 33377.28 399.30 2294.38 32.64 2012-06-19 16:24:53.000 171 33377.17 399.27 2294.45 32.64 2012-06-19 16:24:54.000 171 33377.15 399.31 2294.37 32.64 2012-06-19 16:24:55.000 171 33377.20 399.29 2294.37 32.64 2012-06-19 16:24:56.000 171 33377.16 399.26 2294.45 32.64 2012-06-19 16:24:57.000 171 33377.20 399.25 2294.44 32.64 2012-06-19 16:24:58.000 171 33377.19 399.29 2294.47 32.64 2012-06-19 16:24:59.000 171 33377.11 399.27 2294.41 32.64 2012-06-19 16:25:00.000 171 33377.18 399.26 2294.46 32.64 2012-06-19 16:25:01.000 171 33377.16 399.29 2294.48 32.64 2012-06-19 16:25:01.000 171 33377.06 399.25 2294.47 32.64 2012-06-19 16:25:03.000 171 33377.10 399.26 2294.49 32.64 2012-06-19 16:25:04.000 171 33377.22 399.29 2294.49 32.64 2012-06-19 16:25:05.000 171 33377.14 399.27 2294.44 32.64 2012-06-19 16:25:06.000 171 33377.08 399.28 2294.49 32.64 2012-06-19 16:25:07.000 171 33377.12 399.29 2294.45 32.64 2012-06-19 16:25:08.000 171 33377.17 399.27 2294.40 32.64 2012-06-19 16:25:09.000 171 33377.11 399.25 2294.48 32.64 2012-06-19 16:25:10.000 171 33377.19 399.25 2294.45 32.64 2012-06-19 16:25:11.000 171 33377.11 399.25 2294.49 32.64 2012-06-19 16:25:12.000 171 33377.11 399.31 2294.42 32.64 2012-06-19 16:25:13.000 171 33377.07 399.25 2294.47 32.64 2012-06-19 16:25:14.000 171 33377.06 399.28 2294.47 32.64 2012-06-19 16:25:15.000 171 33377.08 399.27 2294.51 32.64 2012-06-19 16:25:16.000 171 33377.19 399.23 2294.44 32.64 2012-06-19 16:25:17.000 171 33377.10 399.22 2294.46 32.64 2012-06-19 16:25:18.000 171 33377.19 399.23 2294.52 32.64 2012-06-19 16:25:19.000 171 33377.11 399.24 2294.51 32.64 2012-06-19 16:25:20.000 171 33377.21 399.25 2294.44 32.64 2012-06-19 16:25:21.000 171 33377.07 399.29 2294.53 32.64 2012-06-19 16:25:22.000 171 33377.15 399.25 2294.51 32.64 2012-06-19 16:25:23.000 171 33377.08 399.27 2294.43 32.64 2012-06-19 16:25:24.000 171 33377.14 399.29 2294.45 32.64 2012-06-19 16:25:25.000 171 33377.11 399.24 2294.51 32.64 2012-06-19 16:25:26.000 171 33377.09 399.23 2294.47 32.64 2012-06-19 16:25:27.000 171 33377.08 399.25 2294.58 32.64 2012-06-19 16:25:28.000 171 33377.01 399.27 2294.46 32.64 2012-06-19 16:25:29.000 171 33377.07 399.23 2294.49 32.64 2012-06-19 16:25:30.000 171 33377.06 399.26 2294.52 32.64 2012-06-19 16:25:31.000 171 33377.01 399.25 2294.56 32.64 2012-06-19 16:25:32.000 171 33377.02 399.25 2294.49 32.64 2012-06-19 16:25:33.000 171 33376.96 399.25 2294.45 32.64 2012-06-19 16:25:34.000 171 33377.04 399.28 2294.52 32.64 2012-06-19 16:25:35.000 171 33377.00 399.23 2294.58 32.64 2012-06-19 16:25:36.000 171 33377.05 399.24 2294.47 32.64 2012-06-19 16:25:37.000 171 33377.04 399.21 2294.51 32.64 2012-06-19 16:25:38.000 171 33377.00 399.24 2294.40 32.64 2012-06-19 16:25:39.000 171 33377.05 399.23 2294.53 32.64 2012-06-19 16:25:40.000 171 33376.98 399.22 2294.54 32.64 2012-06-19 16:25:41.000 171 33376.97 399.20 2294.58 32.64 2012-06-19 16:25:42.000 171 33376.98 399.21 2294.53 32.64 2012-06-19 16:25:42.000 171 33377.02 399.25 2294.61 32.64 2012-06-19 16:25:44.000 171 33377.07 399.23 2294.57 32.64 2012-06-19 16:25:45.000 171 33376.89 399.27 2294.52 32.64 2012-06-19 16:25:46.000 171 33376.91 399.23 2294.53 32.64 2012-06-19 16:25:47.000 171 33376.96 399.22 2294.50 32.64 2012-06-19 16:25:48.000 171 33376.95 399.24 2294.59 32.64 2012-06-19 16:25:49.000 171 33377.07 399.23 2294.58 32.64 2012-06-19 16:25:50.000 171 33377.00 399.25 2294.57 32.64 2012-06-19 16:25:51.000 171 33376.96 399.25 2294.58 32.64 2012-06-19 16:25:52.000 171 33376.97 399.22 2294.56 32.64 2012-06-19 16:25:53.000 171 33376.90 399.21 2294.53 32.64 2012-06-19 16:25:54.000 171 33376.98 399.27 2294.49 32.64 2012-06-19 16:25:55.000 171 33376.93 399.23 2294.51 32.64 2012-06-19 16:25:55.000 171 33376.86 399.23 2294.56 32.64 2012-06-19 16:25:57.000 171 33376.86 399.21 2294.58 32.64 2012-06-19 16:25:58.000 171 33376.98 399.18 2294.49 32.64 2012-06-19 16:25:59.000 171 33376.98 399.24 2294.50 32.64 2012-06-19 16:26:00.000 171 33376.94 399.24 2294.57 32.64 2012-06-19 16:26:01.000 171 33376.95 399.19 2294.58 32.64 2012-06-19 16:26:02.000 171 33376.97 399.23 2294.58 32.64 2012-06-19 16:26:03.000 171 33376.94 399.21 2294.51 32.64 2012-06-19 16:26:04.000 171 33376.94 399.20 2294.60 32.64 2012-06-19 16:26:05.000 171 33376.82 399.19 2294.55 32.64 2012-06-19 16:26:06.000 171 33376.93 399.20 2294.57 32.64 2012-06-19 16:26:07.000 171 33376.98 399.24 2294.61 32.64 2012-06-19 16:26:08.000 171 33376.89 399.20 2294.58 32.64 2012-06-19 16:26:09.000 171 33376.95 399.20 2294.59 32.64 2012-06-19 16:26:10.000 171 33377.01 399.18 2294.50 32.64 2012-06-19 16:26:11.000 171 33376.84 399.19 2294.54 32.64 2012-06-19 16:26:12.000 171 33376.94 399.21 2294.60 32.64 2012-06-19 16:26:13.000 171 33376.85 399.20 2294.61 32.64 2012-06-19 16:26:14.000 171 33376.91 399.20 2294.55 32.64 2012-06-19 16:26:15.000 171 33376.82 399.21 2294.53 32.64 2012-06-19 16:26:16.000 171 33376.91 399.20 2294.56 32.64 2012-06-19 16:26:17.000 171 33376.73 399.16 2294.54 32.64 2012-06-19 16:26:18.000 171 33376.87 399.17 2294.57 32.64 2012-06-19 16:26:19.000 171 33377.00 399.18 2294.49 32.64 2012-06-19 16:26:20.000 171 33376.80 399.21 2294.62 32.64 2012-06-19 16:26:21.000 171 33376.75 399.21 2294.60 32.64 2012-06-19 16:26:22.000 171 33376.98 399.19 2294.55 32.64 2012-06-19 16:26:23.000 171 33376.79 399.19 2294.61 32.64 2012-06-19 16:26:24.000 171 33376.84 399.17 2294.59 32.64 2012-06-19 16:26:25.000 171 33376.86 399.19 2294.59 32.64 2012-06-19 16:26:26.000 171 33376.91 399.17 2294.61 32.64 2012-06-19 16:26:27.000 171 33376.69 399.19 2294.58 32.64 2012-06-19 16:26:28.000 171 33376.73 399.17 2294.62 32.64 2012-06-19 16:26:29.000 171 33376.78 399.17 2294.58 32.64 2012-06-19 16:26:30.000 171 33376.84 399.19 2294.56 32.64 2012-06-19 16:26:31.000 171 33376.89 399.19 2294.55 32.64 2012-06-19 16:26:32.000 171 33376.84 399.17 2294.63 32.64 2012-06-19 16:26:33.000 171 33376.79 399.19 2294.59 32.64 2012-06-19 16:26:34.000 171 33376.82 399.17 2294.64 32.64 2012-06-19 16:26:35.000 171 33376.82 399.18 2294.67 32.64 2012-06-19 16:26:36.000 171 33376.86 399.16 2294.67 32.64 2012-06-19 16:26:36.000 171 33376.77 399.14 2294.62 32.64 2012-06-19 16:26:38.000 171 33376.73 399.17 2294.68 32.64 2012-06-19 16:26:39.000 171 33376.88 399.15 2294.61 32.64 2012-06-19 16:26:40.000 171 33376.86 399.15 2294.70 32.64 2012-06-19 16:26:41.000 171 33376.75 399.15 2294.62 32.64 2012-06-19 16:26:42.000 171 33376.78 399.19 2294.65 32.64 2012-06-19 16:26:43.000 171 33376.75 399.18 2294.68 32.64 2012-06-19 16:26:44.000 171 33376.65 399.17 2294.73 32.64 2012-06-19 16:26:45.000 171 33376.78 399.17 2294.67 32.64 2012-06-19 16:26:46.000 171 33376.84 399.17 2294.63 32.64 2012-06-19 16:26:47.000 171 33376.76 399.15 2294.62 32.64 2012-06-19 16:26:48.000 171 33376.78 399.16 2294.63 32.64 2012-06-19 16:26:49.000 171 33376.76 399.19 2294.64 32.64 2012-06-19 16:26:49.000 171 33376.82 399.16 2294.70 32.64 2012-06-19 16:26:51.000 171 33376.77 399.18 2294.64 32.64 2012-06-19 16:26:52.000 171 33376.80 399.19 2294.64 32.64 2012-06-19 16:26:53.000 171 33376.79 399.16 2294.64 32.64 2012-06-19 16:26:54.000 171 33376.78 399.18 2294.68 32.64 2012-06-19 16:26:55.000 171 33376.80 399.15 2294.74 32.64 2012-06-19 16:26:56.000 171 33376.80 399.15 2294.63 32.64 2012-06-19 16:26:57.000 171 33376.78 399.17 2294.62 32.64 2012-06-19 16:26:58.000 171 33376.71 399.16 2294.70 32.64 2012-06-19 16:26:59.000 171 33376.71 399.13 2294.66 32.64 2012-06-19 16:27:00.000 171 33376.68 399.14 2294.65 32.64 2012-06-19 16:27:01.000 171 33376.70 399.20 2294.70 32.64 2012-06-19 16:27:02.000 171 33376.67 399.09 2294.71 32.64 2012-06-19 16:27:03.000 171 33376.70 399.15 2294.63 32.64 2012-06-19 16:27:04.000 171 33376.73 399.18 2294.67 32.64 2012-06-19 16:27:05.000 171 33376.70 399.14 2294.67 32.64 2012-06-19 16:27:06.000 171 33376.71 399.13 2294.74 32.64 2012-06-19 16:27:07.000 171 33376.73 399.20 2294.72 32.64 2012-06-19 16:27:08.000 171 33376.71 399.17 2294.68 32.64 2012-06-19 16:27:09.000 171 33376.68 399.19 2294.65 32.64 2012-06-19 16:27:10.000 171 33376.67 399.19 2294.80 32.64 2012-06-19 16:27:11.000 171 33376.78 399.19 2294.75 32.64 2012-06-19 16:27:12.000 171 33376.68 399.19 2294.73 32.64 2012-06-19 16:27:13.000 171 33376.67 399.17 2294.74 32.64 2012-06-19 16:27:14.000 171 33376.60 399.17 2294.75 32.64 2012-06-19 16:27:15.000 171 33376.73 399.17 2294.76 32.64 2012-06-19 16:27:16.000 171 33376.60 399.19 2294.76 32.64 2012-06-19 16:27:17.000 171 33376.70 399.20 2294.78 32.64 2012-06-19 16:27:18.000 171 33376.71 399.20 2294.72 32.64 2012-06-19 16:27:19.000 171 33376.65 399.17 2294.79 32.64 2012-06-19 16:27:20.000 171 33376.64 399.17 2294.83 32.64 2012-06-19 16:27:21.000 171 33376.71 399.16 2294.71 32.64 2012-06-19 16:27:22.000 171 33376.60 399.17 2294.82 32.64 2012-06-19 16:27:23.000 171 33376.60 399.15 2294.77 32.64 2012-06-19 16:27:24.000 171 33376.61 399.15 2294.76 32.64 2012-06-19 16:27:25.000 171 33376.61 399.17 2294.81 32.64 2012-06-19 16:27:26.000 171 33376.58 399.16 2294.85 32.64 2012-06-19 16:27:27.000 171 33376.60 399.11 2294.84 32.64 2012-06-19 16:27:28.000 171 33376.60 399.17 2294.72 32.64 2012-06-19 16:27:29.000 171 33376.55 399.12 2294.81 32.64 2012-06-19 16:27:30.000 171 33376.52 399.13 2294.80 32.64 2012-06-19 16:27:30.000 171 33376.64 399.11 2294.74 32.64 2012-06-19 16:27:32.000 171 33376.64 399.13 2294.88 32.64 2012-06-19 16:27:33.000 171 33376.58 399.18 2294.83 32.64 2012-06-19 16:27:34.000 171 33376.61 399.18 2294.87 32.64 2012-06-19 16:27:35.000 171 33376.54 399.18 2294.74 32.64 2012-06-19 16:27:36.000 171 33376.59 399.14 2294.78 32.64 2012-06-19 16:27:37.000 171 33376.59 399.14 2294.84 32.64 2012-06-19 16:27:38.000 171 33376.63 399.15 2294.86 32.64 2012-06-19 16:27:39.000 171 33376.59 399.17 2294.77 32.64 2012-06-19 16:27:40.000 171 33376.50 399.16 2294.87 32.64 2012-06-19 16:27:41.000 171 33376.52 399.17 2294.78 32.64 2012-06-19 16:27:42.000 171 33376.51 399.20 2294.77 32.64 2012-06-19 16:27:43.000 171 33376.55 399.16 2294.87 32.64 2012-06-19 16:27:43.000 171 33376.57 399.18 2294.82 32.64 2012-06-19 16:27:45.000 171 33376.66 399.16 2294.85 32.64 2012-06-19 16:27:46.000 171 33376.49 399.17 2294.84 32.64 2012-06-19 16:27:47.000 171 33376.55 399.17 2294.84 32.64 2012-06-19 16:27:48.000 171 33376.57 399.13 2294.80 32.64 2012-06-19 16:27:49.000 171 33376.61 399.11 2294.92 32.64 2012-06-19 16:27:50.000 171 33376.61 399.12 2294.80 32.64 2012-06-19 16:27:51.000 171 33376.58 399.10 2294.82 32.64 2012-06-19 16:27:52.000 171 33376.52 399.11 2294.88 32.64 2012-06-19 16:27:53.000 171 33376.57 399.08 2294.87 32.64 2012-06-19 16:27:54.000 171 33376.57 399.11 2294.82 32.64 2012-06-19 16:27:55.000 171 33376.54 399.15 2294.84 32.64 2012-06-19 16:27:56.000 171 33376.50 399.09 2294.90 32.64 2012-06-19 16:27:57.000 171 33376.52 399.11 2294.88 32.64 2012-06-19 16:27:58.000 171 33376.42 399.17 2294.82 32.64 2012-06-19 16:27:59.000 171 33376.52 399.11 2294.88 32.64 2012-06-19 16:28:00.000 171 33376.43 399.12 2294.89 32.64 2012-06-19 16:28:01.000 171 33376.46 399.11 2294.86 32.64 2012-06-19 16:28:02.000 171 33376.46 399.12 2294.92 32.64 2012-06-19 16:28:03.000 171 33376.46 399.13 2294.92 32.64 2012-06-19 16:28:04.000 171 33376.55 399.11 2294.95 32.64 2012-06-19 16:28:05.000 171 33376.35 399.17 2294.87 32.64 2012-06-19 16:28:06.000 171 33376.35 399.18 2294.82 32.64 2012-06-19 16:28:07.000 171 33376.38 399.12 2294.92 32.64 2012-06-19 16:28:08.000 171 33376.35 399.17 2294.90 32.64 2012-06-19 16:28:09.000 171 33376.27 399.10 2294.81 32.64 2012-06-19 16:28:10.000 171 33376.33 399.13 2294.91 32.64 2012-06-19 16:28:11.000 171 33376.32 399.17 2294.90 32.64 2012-06-19 16:28:12.000 171 33376.31 399.14 2294.82 32.64 2012-06-19 16:28:13.000 171 33376.35 399.15 2294.90 32.64 2012-06-19 16:28:14.000 171 33376.36 399.17 2294.96 32.64 2012-06-19 16:28:15.000 171 33376.35 399.14 2295.00 32.64 2012-06-19 16:28:16.000 171 33376.33 399.11 2294.94 32.64 2012-06-19 16:28:17.000 171 33376.37 399.11 2294.84 32.64 2012-06-19 16:28:18.000 171 33376.32 399.11 2294.86 32.64 2012-06-19 16:28:19.000 171 33376.35 399.08 2294.91 32.64 2012-06-19 16:28:20.000 171 33376.31 399.13 2294.94 32.64 2012-06-19 16:28:21.000 171 33376.35 399.16 2294.93 32.64 2012-06-19 16:28:22.000 171 33376.40 399.17 2294.91 32.64 2012-06-19 16:28:23.000 171 33376.27 399.13 2294.94 32.64 2012-06-19 16:28:24.000 171 33376.26 399.13 2294.90 32.64 2012-06-19 16:28:24.000 171 33376.33 399.15 2294.97 32.64 2012-06-19 16:28:26.000 171 33376.29 399.18 2294.93 32.64 2012-06-19 16:28:27.000 171 33376.29 399.11 2294.96 32.64 2012-06-19 16:28:28.000 171 33376.32 399.13 2294.96 32.64 2012-06-19 16:28:29.000 171 33376.22 399.17 2294.92 32.64 2012-06-19 16:28:30.000 171 33376.25 399.18 2294.95 32.64 2012-06-19 16:28:31.000 171 33376.15 399.13 2294.95 32.64 2012-06-19 16:28:32.000 171 33376.18 399.15 2295.03 32.64 2012-06-19 16:28:33.000 171 33376.14 399.13 2294.93 32.64 2012-06-19 16:28:34.000 171 33376.40 399.12 2295.05 32.64 2012-06-19 16:28:35.000 171 33376.19 399.14 2294.99 32.64 2012-06-19 16:28:36.000 171 33376.20 399.15 2295.01 32.64 2012-06-19 16:28:37.000 171 33376.21 399.14 2295.05 32.64 2012-06-19 16:28:37.000 171 33376.25 399.13 2295.06 32.64 2012-06-19 16:28:39.000 171 33376.26 399.12 2295.05 32.65 2012-06-19 16:28:40.000 171 33376.17 399.16 2295.02 32.64 2012-06-19 16:28:41.000 171 33376.20 399.16 2295.00 32.64 2012-06-19 16:28:42.000 171 33376.20 399.17 2294.93 32.64 2012-06-19 16:28:43.000 171 33376.23 399.10 2294.96 32.64 2012-06-19 16:28:44.000 171 33376.26 399.13 2295.06 32.64 2012-06-19 16:28:45.000 171 33376.22 399.13 2295.03 32.65 2012-06-19 16:28:46.000 171 33376.19 399.15 2295.07 32.65 2012-06-19 16:28:47.000 171 33376.19 399.12 2295.06 32.64 2012-06-19 16:28:48.000 171 33376.16 399.11 2295.02 32.64 2012-06-19 16:28:49.000 171 33376.14 399.18 2295.02 32.65 2012-06-19 16:28:50.000 171 33376.17 399.15 2295.07 32.64 2012-06-19 16:28:51.000 171 33376.23 399.15 2295.17 32.64 2012-06-19 16:28:52.000 171 33376.15 399.12 2295.07 32.64 2012-06-19 16:28:53.000 171 33376.03 399.14 2295.04 32.64 2012-06-19 16:28:54.000 171 33376.15 399.13 2295.04 32.64 2012-06-19 16:28:55.000 171 33376.14 399.14 2294.98 32.64 2012-06-19 16:28:56.000 171 33376.13 399.12 2295.08 32.64 2012-06-19 16:28:57.000 171 33376.12 399.12 2294.97 32.64 2012-06-19 16:28:58.000 171 33376.15 399.13 2295.08 32.64 2012-06-19 16:28:59.000 171 33376.12 399.11 2294.97 32.64 2012-06-19 16:29:00.000 171 33376.15 399.14 2295.01 32.64 2012-06-19 16:29:01.000 171 33376.11 399.14 2294.99 32.64 2012-06-19 16:29:02.000 171 33376.13 399.13 2295.07 32.64 2012-06-19 16:29:03.000 171 33376.14 399.16 2295.09 32.64 2012-06-19 16:29:04.000 171 33376.19 399.13 2295.02 32.64 2012-06-19 16:29:05.000 171 33376.08 399.13 2295.10 32.64 2012-06-19 16:29:06.000 171 33376.07 399.13 2295.06 32.64 2012-06-19 16:29:07.000 171 33376.11 399.12 2295.09 32.64 2012-06-19 16:29:08.000 171 33376.07 399.16 2295.09 32.65 2012-06-19 16:29:09.000 171 33376.05 399.14 2295.09 32.64 2012-06-19 16:29:10.000 171 33376.20 399.13 2295.04 32.64 2012-06-19 16:29:11.000 171 33376.10 399.12 2295.08 32.64 2012-06-19 16:29:12.000 171 33376.00 399.14 2295.17 32.64 2012-06-19 16:29:13.000 171 33376.12 399.12 2295.07 32.64 2012-06-19 16:29:14.000 171 33376.18 399.15 2295.05 32.64 2012-06-19 16:29:15.000 171 33376.18 399.15 2295.17 32.64 2012-06-19 16:29:16.000 171 33376.13 399.14 2295.11 32.65 2012-06-19 16:29:17.000 171 33375.98 399.07 2295.04 32.64 2012-06-19 16:29:18.000 171 33376.13 399.08 2295.07 32.65 2012-06-19 16:29:18.000 171 33376.05 399.13 2295.14 32.65 2012-06-19 16:29:20.000 171 33376.07 399.11 2295.12 32.65 2012-06-19 16:29:21.000 171 33376.08 399.10 2295.10 32.65 2012-06-19 16:29:22.000 171 33376.04 399.10 2295.07 32.64 2012-06-19 16:29:23.000 171 33375.96 399.13 2295.05 32.64 2012-06-19 16:29:24.000 171 33376.01 399.13 2295.10 32.64 2012-06-19 16:29:25.000 171 33376.02 399.15 2295.12 32.64 2012-06-19 16:29:26.000 171 33376.12 399.10 2295.09 32.64 2012-06-19 16:29:27.000 171 33376.04 399.10 2295.16 32.64 2012-06-19 16:29:28.000 171 33376.08 399.09 2295.15 32.64 2012-06-19 16:29:29.000 171 33376.01 399.08 2295.08 32.64 2012-06-19 16:29:30.000 171 33376.01 399.11 2295.12 32.65 2012-06-19 16:29:31.000 171 33376.00 399.14 2295.09 32.64 2012-06-19 16:29:31.000 171 33376.06 399.12 2295.09 32.64 2012-06-19 16:29:33.000 171 33376.03 399.13 2295.13 32.64 2012-06-19 16:29:34.000 171 33376.05 399.09 2295.15 32.65 2012-06-19 16:29:35.000 171 33376.05 399.08 2295.17 32.65 2012-06-19 16:29:36.000 171 33376.07 399.10 2295.19 32.65 2012-06-19 16:29:37.000 171 33376.02 399.13 2295.07 32.64 2012-06-19 16:29:38.000 171 33376.00 399.08 2295.06 32.64 2012-06-19 16:29:39.000 171 33375.99 399.13 2295.13 32.64 2012-06-19 16:29:40.000 171 33375.92 399.10 2295.13 32.65 2012-06-19 16:29:41.000 171 33376.06 399.09 2295.09 32.65 2012-06-19 16:29:42.000 171 33376.05 399.09 2295.11 32.64 2012-06-19 16:29:43.000 171 33375.96 399.11 2295.12 32.64 2012-06-19 16:29:44.000 171 33376.01 399.08 2295.10 32.64 2012-06-19 16:29:45.000 171 33376.06 399.11 2295.14 32.65 2012-06-19 16:29:46.000 171 33376.00 399.12 2295.15 32.65 2012-06-19 16:29:47.000 171 33375.93 399.12 2295.17 32.65 2012-06-19 16:29:48.000 171 33375.95 399.12 2295.15 32.65 2012-06-19 16:29:49.000 171 33375.99 399.14 2295.20 32.65 2012-06-19 16:29:50.000 171 33375.95 399.12 2295.14 32.65 2012-06-19 16:29:51.000 171 33375.95 399.09 2295.02 32.65 2012-06-19 16:29:52.000 171 33376.01 399.11 2295.15 32.65 2012-06-19 16:29:53.000 171 33376.01 399.12 2295.09 32.65 2012-06-19 16:29:54.000 171 33376.01 399.13 2295.09 32.65 2012-06-19 16:29:55.000 171 33375.96 399.08 2295.14 32.65 2012-06-19 16:29:56.000 171 33375.95 399.11 2295.12 32.65 2012-06-19 16:29:57.000 171 33375.88 399.11 2295.15 32.65 2012-06-19 16:29:58.000 171 33375.80 399.11 2295.11 32.65 2012-06-19 16:29:59.000 171 33375.99 399.13 2295.22 32.65 2012-06-19 16:30:00.000 171 33375.96 399.08 2295.16 32.64 2012-06-19 16:30:01.000 171 33375.95 399.12 2295.09 32.65 2012-06-19 16:30:02.000 171 33375.96 399.13 2295.13 32.65 2012-06-19 16:30:03.000 171 33376.00 399.11 2295.21 32.65 2012-06-19 16:30:04.000 171 33375.84 399.07 2295.18 32.65 2012-06-19 16:30:05.000 171 33375.96 399.08 2295.25 32.65 2012-06-19 16:30:06.000 171 33375.88 399.08 2295.27 32.65 2012-06-19 16:30:07.000 171 33375.87 399.08 2295.21 32.65 2012-06-19 16:30:08.000 171 33375.89 399.10 2295.10 32.64 2012-06-19 16:30:09.000 171 33375.94 399.04 2295.22 32.65 2012-06-19 16:30:10.000 171 33375.79 399.10 2295.20 32.64 2012-06-19 16:30:11.000 171 33375.97 399.10 2295.18 32.65 2012-06-19 16:30:12.000 171 33375.86 399.05 2295.20 32.64 2012-06-19 16:30:12.000 171 33375.91 399.09 2295.22 32.65 2012-06-19 16:30:14.000 171 33375.89 399.12 2295.20 32.65 2012-06-19 16:30:15.000 171 33375.80 399.11 2295.26 32.64 2012-06-19 16:30:16.000 171 33375.84 399.09 2295.15 32.64 2012-06-19 16:30:17.000 171 33375.79 399.10 2295.27 32.65 2012-06-19 16:30:18.000 171 33375.82 399.08 2295.26 32.65 2012-06-19 16:30:19.000 171 33375.82 399.10 2295.26 32.65 2012-06-19 16:30:20.000 171 33375.82 399.09 2295.30 32.65 2012-06-19 16:30:21.000 171 33375.78 399.13 2295.20 32.65 2012-06-19 16:30:22.000 171 33375.90 399.10 2295.21 32.65 2012-06-19 16:30:23.000 171 33375.79 399.08 2295.20 32.65 2012-06-19 16:30:24.000 171 33375.84 399.07 2295.20 32.64 2012-06-19 16:30:25.000 171 33375.80 399.13 2295.29 32.65 2012-06-19 16:30:25.000 171 33375.71 399.07 2295.26 32.64 2012-06-19 16:30:27.000 171 33375.86 399.04 2295.22 32.65 2012-06-19 16:30:28.000 171 33375.89 399.08 2295.26 32.65 2012-06-19 16:30:29.000 171 33375.74 399.05 2295.21 32.65 2012-06-19 16:30:30.000 171 33375.76 399.05 2295.30 32.65 2012-06-19 16:30:31.000 171 33375.82 399.09 2295.32 32.65 2012-06-19 16:30:32.000 171 33375.81 399.07 2295.27 32.65 2012-06-19 16:30:33.000 171 33375.70 399.09 2295.21 32.65 2012-06-19 16:30:34.000 171 33375.86 399.07 2295.32 32.65 2012-06-19 16:30:35.000 171 33375.79 399.09 2295.24 32.65 2012-06-19 16:30:36.000 171 33375.78 399.11 2295.23 32.65 2012-06-19 16:30:37.000 171 33375.76 399.11 2295.36 32.65 2012-06-19 16:30:38.000 171 33375.72 399.09 2295.33 32.65 2012-06-19 16:30:39.000 171 33375.77 399.09 2295.27 32.65 2012-06-19 16:30:40.000 171 33375.83 399.13 2295.30 32.65 2012-06-19 16:30:41.000 171 33375.63 399.10 2295.23 32.65 2012-06-19 16:30:42.000 171 33375.67 399.11 2295.28 32.65 2012-06-19 16:30:43.000 171 33375.81 399.14 2295.33 32.64 2012-06-19 16:30:44.000 171 33375.72 399.14 2295.30 32.65 2012-06-19 16:30:45.000 171 33375.71 399.14 2295.39 32.65 2012-06-19 16:30:46.000 171 33375.77 399.16 2295.31 32.65 2012-06-19 16:30:47.000 171 33375.75 399.16 2295.30 32.65 2012-06-19 16:30:48.000 171 33375.65 399.12 2295.26 32.65 2012-06-19 16:30:49.000 171 33375.65 399.10 2295.30 32.65 2012-06-19 16:30:50.000 171 33375.69 399.09 2295.34 32.64 2012-06-19 16:30:51.000 171 33375.58 399.10 2295.37 32.65 2012-06-19 16:30:52.000 171 33375.65 399.09 2295.32 32.65 2012-06-19 16:30:53.000 171 33375.67 399.08 2295.36 32.65 2012-06-19 16:30:54.000 171 33375.67 399.07 2295.36 32.65 2012-06-19 16:30:55.000 171 33375.57 399.09 2295.36 32.64 2012-06-19 16:30:56.000 171 33375.68 399.08 2295.38 32.65 2012-06-19 16:30:57.000 171 33375.62 399.09 2295.36 32.65 2012-06-19 16:30:58.000 171 33375.58 399.08 2295.39 32.64 2012-06-19 16:30:59.000 171 33375.62 399.07 2295.35 32.65 2012-06-19 16:31:00.000 171 33375.59 399.08 2295.33 32.65 2012-06-19 16:31:01.000 171 33375.62 399.06 2295.35 32.65 2012-06-19 16:31:02.000 171 33375.52 399.10 2295.44 32.65 2012-06-19 16:31:03.000 171 33375.59 399.13 2295.43 32.64 2012-06-19 16:31:04.000 171 33375.53 399.11 2295.41 32.64 2012-06-19 16:31:05.000 171 33375.61 399.09 2295.41 32.65 2012-06-19 16:31:06.000 171 33375.58 399.10 2295.36 32.64 2012-06-19 16:31:06.000 171 33375.55 399.10 2295.42 32.64 2012-06-19 16:31:08.000 171 33375.55 399.08 2295.46 32.65 2012-06-19 16:31:09.000 171 33375.49 399.10 2295.36 32.64 2012-06-19 16:31:10.000 171 33375.52 399.12 2295.38 32.65 2012-06-19 16:31:11.000 171 33375.56 399.06 2295.43 32.65 2012-06-19 16:31:12.000 171 33375.49 399.06 2295.40 32.65 2012-06-19 16:31:13.000 171 33375.54 399.11 2295.49 32.65 2012-06-19 16:31:14.000 171 33375.57 399.08 2295.43 32.65 2012-06-19 16:31:15.000 171 33375.53 399.08 2295.40 32.65 2012-06-19 16:31:16.000 171 33375.52 399.07 2295.44 32.65 2012-06-19 16:31:17.000 171 33375.60 399.08 2295.46 32.65 2012-06-19 16:31:18.000 171 33375.40 399.13 2295.43 32.65 2012-06-19 16:31:19.000 171 33375.52 399.10 2295.33 32.65 2012-06-19 16:31:19.000 171 33375.55 399.04 2295.47 32.65 2012-06-19 16:31:21.000 171 33375.52 399.10 2295.43 32.65 2012-06-19 16:31:22.000 171 33375.48 399.07 2295.47 32.65 2012-06-19 16:31:23.000 171 33375.55 399.13 2295.42 32.65 2012-06-19 16:31:24.000 171 33375.53 399.12 2295.39 32.65 2012-06-19 16:31:25.000 171 33375.49 399.11 2295.41 32.65 2012-06-19 16:31:26.000 171 33375.50 399.11 2295.46 32.65 2012-06-19 16:31:27.000 171 33375.46 399.08 2295.46 32.65 2012-06-19 16:31:28.000 171 33375.47 399.08 2295.50 32.65 2012-06-19 16:31:29.000 171 33375.50 399.09 2295.46 32.65 2012-06-19 16:31:30.000 171 33375.52 399.06 2295.45 32.65 2012-06-19 16:31:31.000 171 33375.49 399.10 2295.54 32.65 2012-06-19 16:31:32.000 171 33375.46 399.05 2295.54 32.65 2012-06-19 16:31:33.000 171 33375.44 399.08 2295.42 32.65 2012-06-19 16:31:34.000 171 33375.40 399.08 2295.43 32.65 2012-06-19 16:31:35.000 171 33375.40 399.05 2295.54 32.65 2012-06-19 16:31:36.000 171 33375.46 399.04 2295.59 32.65 2012-06-19 16:31:37.000 171 33375.39 399.10 2295.50 32.65 2012-06-19 16:31:38.000 171 33375.39 399.11 2295.58 32.65 2012-06-19 16:31:39.000 171 33375.39 399.09 2295.50 32.65 2012-06-19 16:31:40.000 171 33375.33 399.07 2295.59 32.65 2012-06-19 16:31:41.000 171 33375.41 399.02 2295.53 32.65 2012-06-19 16:31:42.000 171 33375.37 399.02 2295.55 32.65 2012-06-19 16:31:43.000 171 33375.36 399.09 2295.51 32.65 2012-06-19 16:31:44.000 171 33375.37 399.05 2295.52 32.65 2012-06-19 16:31:45.000 171 33375.34 399.07 2295.51 32.65 2012-06-19 16:31:46.000 171 33375.30 399.08 2295.51 32.65 2012-06-19 16:31:47.000 171 33375.31 399.07 2295.43 32.65 2012-06-19 16:31:48.000 171 33375.33 399.06 2295.46 32.65 2012-06-19 16:31:49.000 171 33375.28 399.07 2295.51 32.65 2012-06-19 16:31:50.000 171 33375.31 399.08 2295.62 32.65 2012-06-19 16:31:51.000 171 33375.39 399.06 2295.53 32.65 2012-06-19 16:31:52.000 171 33375.25 399.04 2295.59 32.65 2012-06-19 16:31:53.000 171 33375.29 399.08 2295.55 32.65 2012-06-19 16:31:54.000 171 33375.29 399.11 2295.58 32.65 2012-06-19 16:31:55.000 171 33375.30 399.07 2295.56 32.65 2012-06-19 16:31:56.000 171 33375.28 399.03 2295.58 32.65 2012-06-19 16:31:57.000 171 33375.36 399.07 2295.59 32.65 2012-06-19 16:31:58.000 171 33375.33 399.09 2295.59 32.65 2012-06-19 16:31:59.000 171 33375.30 399.09 2295.52 32.65 2012-06-19 16:32:00.000 171 33375.27 399.05 2295.58 32.65 2012-06-19 16:32:00.000 171 33375.30 399.15 2295.60 32.65 2012-06-19 16:32:02.000 171 33375.24 399.10 2295.67 32.65 2012-06-19 16:32:03.000 171 33375.15 399.07 2295.55 32.65 2012-06-19 16:32:04.000 171 33375.36 399.09 2295.63 32.65 2012-06-19 16:32:05.000 171 33375.30 399.09 2295.51 32.65 2012-06-19 16:32:06.000 171 33375.29 399.08 2295.46 32.65 2012-06-19 16:32:07.000 171 33375.29 399.09 2295.61 32.65 2012-06-19 16:32:08.000 171 33375.31 399.07 2295.59 32.65 2012-06-19 16:32:09.000 171 33375.30 399.06 2295.59 32.65 2012-06-19 16:32:10.000 171 33375.30 399.06 2295.61 32.65 2012-06-19 16:32:11.000 171 33375.27 399.10 2295.58 32.65 2012-06-19 16:32:12.000 171 33375.23 399.11 2295.62 32.65 2012-06-19 16:32:13.000 171 33375.29 399.08 2295.68 32.65 2012-06-19 16:32:13.000 171 33375.27 399.06 2295.56 32.65 2012-06-19 16:32:15.000 171 33375.21 399.08 2295.63 32.65 2012-06-19 16:32:16.000 171 33375.31 399.06 2295.65 32.65 2012-06-19 16:32:17.000 171 33375.23 399.08 2295.60 32.65 2012-06-19 16:32:18.000 171 33375.29 399.05 2295.60 32.65 2012-06-19 16:32:19.000 171 33375.29 399.06 2295.47 32.65 2012-06-19 16:32:20.000 171 33375.27 399.02 2295.56 32.65 2012-06-19 16:32:21.000 171 33375.31 399.06 2295.57 32.65 2012-06-19 16:32:22.000 171 33375.06 399.09 2295.66 32.65 2012-06-19 16:32:23.000 171 33375.30 399.08 2295.66 32.65 2012-06-19 16:32:24.000 171 33375.15 399.08 2295.61 32.65 2012-06-19 16:32:25.000 171 33375.26 399.07 2295.59 32.65 2012-06-19 16:32:26.000 171 33375.21 399.12 2295.70 32.65 2012-06-19 16:32:27.000 171 33375.20 399.06 2295.66 32.65 2012-06-19 16:32:28.000 171 33375.21 399.07 2295.64 32.65 2012-06-19 16:32:29.000 171 33375.20 399.05 2295.59 32.65 2012-06-19 16:32:30.000 171 33375.13 399.06 2295.60 32.65 2012-06-19 16:32:31.000 171 33375.23 399.06 2295.67 32.65 2012-06-19 16:32:32.000 171 33375.20 399.04 2295.55 32.65 2012-06-19 16:32:33.000 171 33375.14 399.08 2295.66 32.65 2012-06-19 16:32:34.000 171 33375.17 399.11 2295.64 32.65 2012-06-19 16:32:35.000 171 33375.16 399.06 2295.60 32.65 2012-06-19 16:32:36.000 171 33375.20 399.04 2295.66 32.65 2012-06-19 16:32:37.000 171 33375.11 399.07 2295.72 32.65 2012-06-19 16:32:38.000 171 33375.08 399.05 2295.68 32.65 2012-06-19 16:32:39.000 171 33375.21 399.08 2295.70 32.65 2012-06-19 16:32:40.000 171 33375.14 399.10 2295.68 32.65 2012-06-19 16:32:41.000 171 33375.20 399.01 2295.66 32.65 2012-06-19 16:32:42.000 171 33375.16 399.02 2295.68 32.65 2012-06-19 16:32:43.000 171 33375.12 399.05 2295.72 32.65 2012-06-19 16:32:44.000 171 33375.12 399.11 2295.66 32.65 2012-06-19 16:32:45.000 171 33375.12 399.05 2295.80 32.65 2012-06-19 16:32:46.000 171 33375.11 399.09 2295.64 32.65 2012-06-19 16:32:47.000 171 33375.12 399.11 2295.73 32.65 2012-06-19 16:32:48.000 171 33375.18 399.11 2295.71 32.65 2012-06-19 16:32:49.000 171 33375.19 399.05 2295.71 32.65 2012-06-19 16:32:50.000 171 33375.14 399.02 2295.72 32.65 2012-06-19 16:32:51.000 171 33375.06 399.05 2295.73 32.65 2012-06-19 16:32:52.000 171 33375.15 399.03 2295.75 32.65 2012-06-19 16:32:53.000 171 33375.12 399.11 2295.74 32.65 2012-06-19 16:32:54.000 171 33375.07 399.10 2295.68 32.65 2012-06-19 16:32:54.000 171 33375.14 399.11 2295.72 32.65 2012-06-19 16:32:56.000 171 33375.10 399.09 2295.63 32.65 2012-06-19 16:32:57.000 171 33375.13 399.08 2295.67 32.65 2012-06-19 16:32:58.000 171 33375.04 399.08 2295.64 32.65 2012-06-19 16:32:59.000 171 33375.19 399.04 2295.72 32.65 2012-06-19 16:33:00.000 171 33375.08 399.04 2295.68 32.65 2012-06-19 16:33:01.000 171 33375.09 399.08 2295.61 32.65 2012-06-19 16:33:02.000 171 33375.17 399.07 2295.74 32.65 2012-06-19 16:33:03.000 171 33375.06 399.08 2295.73 32.65 2012-06-19 16:33:04.000 171 33375.14 399.03 2295.72 32.65 2012-06-19 16:33:05.000 171 33375.00 399.03 2295.72 32.65 2012-06-19 16:33:06.000 171 33375.10 399.03 2295.73 32.65 2012-06-19 16:33:07.000 171 33375.01 399.08 2295.72 32.65 2012-06-19 16:33:07.000 171 33375.12 399.03 2295.70 32.65 2012-06-19 16:33:09.000 171 33374.97 399.04 2295.68 32.65 2012-06-19 16:33:10.000 171 33375.18 399.11 2295.80 32.65 2012-06-19 16:33:11.000 171 33375.08 399.09 2295.74 32.65 2012-06-19 16:33:12.000 171 33375.08 399.07 2295.71 32.65 2012-06-19 16:33:13.000 171 33375.05 399.07 2295.66 32.65 2012-06-19 16:33:14.000 171 33375.05 399.06 2295.72 32.65 2012-06-19 16:33:15.000 171 33375.13 399.06 2295.68 32.65 2012-06-19 16:33:16.000 171 33375.07 399.08 2295.69 32.65 2012-06-19 16:33:17.000 171 33374.97 399.07 2295.74 32.65 2012-06-19 16:33:18.000 171 33375.01 399.09 2295.72 32.65 2012-06-19 16:33:19.000 171 33375.04 399.08 2295.83 32.65 2012-06-19 16:33:20.000 171 33375.01 399.04 2295.73 32.65 2012-06-19 16:33:21.000 171 33374.96 399.11 2295.74 32.65 2012-06-19 16:33:22.000 171 33374.96 399.11 2295.78 32.65 2012-06-19 16:33:23.000 171 33375.02 399.11 2295.77 32.65 2012-06-19 16:33:24.000 171 33374.97 399.12 2295.74 32.65 2012-06-19 16:33:25.000 171 33375.04 399.06 2295.81 32.65 2012-06-19 16:33:26.000 171 33375.03 399.10 2295.70 32.65 2012-06-19 16:33:27.000 171 33375.00 399.08 2295.71 32.65 2012-06-19 16:33:28.000 171 33374.96 399.07 2295.75 32.65 2012-06-19 16:33:29.000 171 33375.02 399.09 2295.85 32.65 2012-06-19 16:33:30.000 171 33374.90 399.12 2295.76 32.65 2012-06-19 16:33:31.000 171 33375.00 399.11 2295.73 32.65 2012-06-19 16:33:32.000 171 33374.96 399.06 2295.78 32.65 2012-06-19 16:33:33.000 171 33374.93 399.08 2295.78 32.65 2012-06-19 16:33:34.000 171 33375.06 399.13 2295.88 32.65 2012-06-19 16:33:35.000 171 33375.08 399.12 2295.82 32.65 2012-06-19 16:33:36.000 171 33375.02 399.07 2295.86 32.65 2012-06-19 16:33:37.000 171 33375.02 399.08 2295.84 32.65 2012-06-19 16:33:38.000 171 33374.99 399.12 2295.83 32.65 2012-06-19 16:33:39.000 171 33374.96 399.09 2295.82 32.65 2012-06-19 16:33:40.000 171 33375.02 399.08 2295.88 32.65 2012-06-19 16:33:41.000 171 33374.86 399.07 2295.88 32.65 2012-06-19 16:33:42.000 171 33374.87 399.09 2295.85 32.65 2012-06-19 16:33:43.000 171 33374.84 399.12 2295.85 32.65 2012-06-19 16:33:44.000 171 33375.02 399.07 2295.77 32.65 2012-06-19 16:33:45.000 171 33374.97 399.11 2295.77 32.65 2012-06-19 16:33:46.000 171 33374.90 399.09 2295.88 32.65 2012-06-19 16:33:47.000 171 33374.89 399.08 2295.86 32.65 2012-06-19 16:33:48.000 171 33374.90 399.11 2295.85 32.65 2012-06-19 16:33:48.000 171 33374.92 399.13 2295.80 32.65 2012-06-19 16:33:50.000 171 33374.86 399.11 2295.77 32.65 2012-06-19 16:33:51.000 171 33374.83 399.09 2295.92 32.65 2012-06-19 16:33:52.000 171 33374.81 399.13 2295.80 32.65 2012-06-19 16:33:53.000 171 33374.92 399.14 2295.95 32.65 2012-06-19 16:33:54.000 171 33374.83 399.13 2295.89 32.65 2012-06-19 16:33:55.000 171 33374.86 399.08 2295.83 32.65 2012-06-19 16:33:56.000 171 33374.87 399.10 2295.83 32.65 2012-06-19 16:33:57.000 171 33374.79 399.11 2295.95 32.65 2012-06-19 16:33:58.000 171 33374.82 399.07 2295.82 32.65 2012-06-19 16:33:59.000 171 33374.86 399.10 2295.85 32.65 2012-06-19 16:34:00.000 171 33374.83 399.08 2295.90 32.65 2012-06-19 16:34:01.000 171 33374.80 399.10 2295.93 32.65 2012-06-19 16:34:01.000 171 33374.86 399.11 2295.92 32.65 2012-06-19 16:34:03.000 171 33374.80 399.09 2295.80 32.65 2012-06-19 16:34:04.000 171 33374.73 399.11 2295.91 32.65 2012-06-19 16:34:05.000 171 33374.86 399.10 2295.92 32.65 2012-06-19 16:34:06.000 171 33374.78 399.12 2295.85 32.65 2012-06-19 16:34:07.000 171 33374.83 399.09 2295.82 32.65 2012-06-19 16:34:08.000 171 33374.90 399.09 2295.85 32.65 2012-06-19 16:34:09.000 171 33374.84 399.11 2295.90 32.65 2012-06-19 16:34:10.000 171 33374.72 399.09 2296.01 32.65 2012-06-19 16:34:11.000 171 33374.71 399.08 2295.89 32.65 2012-06-19 16:34:12.000 171 33374.81 399.08 2295.88 32.65 2012-06-19 16:34:13.000 171 33374.78 399.13 2295.98 32.65 2012-06-19 16:34:14.000 171 33374.84 399.09 2295.83 32.65 2012-06-19 16:34:15.000 171 33374.77 399.11 2295.99 32.65 2012-06-19 16:34:16.000 171 33374.75 399.09 2295.92 32.64 2012-06-19 16:34:17.000 171 33374.74 399.06 2295.84 32.65 2012-06-19 16:34:18.000 171 33374.68 399.06 2295.87 32.65 2012-06-19 16:34:19.000 171 33374.77 399.07 2295.93 32.65 2012-06-19 16:34:20.000 171 33374.71 399.07 2295.86 32.65 2012-06-19 16:34:21.000 171 33374.68 399.10 2295.93 32.65 2012-06-19 16:34:22.000 171 33374.70 399.09 2295.93 32.65 2012-06-19 16:34:23.000 171 33374.65 399.12 2295.97 32.65 2012-06-19 16:34:24.000 171 33374.72 399.13 2295.99 32.65 2012-06-19 16:34:25.000 171 33374.69 399.14 2295.92 32.65 2012-06-19 16:34:26.000 171 33374.73 399.08 2295.91 32.65 2012-06-19 16:34:27.000 171 33374.56 399.12 2295.94 32.65 2012-06-19 16:34:28.000 171 33374.58 399.13 2295.93 32.64 2012-06-19 16:34:29.000 171 33374.72 399.09 2295.97 32.65 2012-06-19 16:34:30.000 171 33374.62 399.10 2296.00 32.65 2012-06-19 16:34:31.000 171 33374.59 399.08 2295.97 32.65 2012-06-19 16:34:32.000 171 33374.60 399.13 2295.98 32.65 2012-06-19 16:34:33.000 171 33374.52 399.11 2295.99 32.65 2012-06-19 16:34:34.000 171 33374.62 399.18 2295.91 32.65 2012-06-19 16:34:35.000 171 33374.57 399.11 2295.98 32.65 2012-06-19 16:34:36.000 171 33374.56 399.10 2295.93 32.64 2012-06-19 16:34:37.000 171 33374.54 399.19 2296.11 32.64 2012-06-19 16:34:38.000 171 33374.61 399.10 2296.09 32.65 2012-06-19 16:34:39.000 171 33374.59 399.15 2295.97 32.65 2012-06-19 16:34:40.000 171 33374.61 399.16 2296.01 32.64 2012-06-19 16:34:41.000 171 33374.55 399.10 2295.98 32.65 2012-06-19 16:34:42.000 171 33374.58 399.09 2295.93 32.65 2012-06-19 16:34:42.000 171 33374.63 399.14 2296.00 32.65 2012-06-19 16:34:44.000 171 33374.61 399.15 2296.00 32.64 2012-06-19 16:34:45.000 171 33374.55 399.13 2295.94 32.64 2012-06-19 16:34:46.000 171 33374.56 399.18 2296.02 32.65 2012-06-19 16:34:47.000 171 33374.56 399.08 2296.13 32.65 2012-06-19 16:34:48.000 171 33374.52 399.13 2296.08 32.65 2012-06-19 16:34:49.000 171 33374.61 399.10 2296.04 32.64 2012-06-19 16:34:50.000 171 33374.65 399.14 2296.07 32.65 2012-06-19 16:34:51.000 171 33374.61 399.12 2296.11 32.64 2012-06-19 16:34:52.000 171 33374.58 399.11 2296.05 32.64 2012-06-19 16:34:53.000 171 33374.60 399.10 2296.11 32.64 2012-06-19 16:34:54.000 171 33374.49 399.13 2296.07 32.64 2012-06-19 16:34:55.000 171 33374.56 399.14 2296.08 32.65 2012-06-19 16:34:55.000 171 33374.50 399.13 2296.06 32.64 2012-06-19 16:34:57.000 171 33374.47 399.13 2296.02 32.64 2012-06-19 16:34:58.000 171 33374.51 399.15 2296.07 32.64 2012-06-19 16:34:59.000 171 33374.52 399.16 2296.02 32.64 2012-06-19 16:35:00.000 171 33374.50 399.15 2295.99 32.64 2012-06-19 16:35:01.000 171 33374.55 399.15 2296.08 32.65 2012-06-19 16:35:02.000 171 33374.45 399.13 2296.08 32.64 2012-06-19 16:35:03.000 171 33374.52 399.11 2296.18 32.65 2012-06-19 16:35:04.000 171 33374.60 399.15 2296.04 32.65 2012-06-19 16:35:05.000 171 33374.44 399.12 2296.20 32.64 2012-06-19 16:35:06.000 171 33374.43 399.12 2296.07 32.64 2012-06-19 16:35:07.000 171 33374.50 399.14 2296.04 32.64 2012-06-19 16:35:08.000 171 33374.50 399.15 2296.09 32.64 2012-06-19 16:35:09.000 171 33374.43 399.16 2296.08 32.65 2012-06-19 16:35:10.000 171 33374.40 399.16 2296.13 32.65 2012-06-19 16:35:11.000 171 33374.43 399.16 2296.13 32.65 2012-06-19 16:35:12.000 171 33374.36 399.15 2296.18 32.65 2012-06-19 16:35:13.000 171 33374.43 399.14 2296.11 32.64 2012-06-19 16:35:14.000 171 33374.34 399.17 2296.08 32.64 2012-06-19 16:35:15.000 171 33374.32 399.19 2296.16 32.64 2012-06-19 16:35:16.000 171 33374.44 399.17 2296.10 32.65 2012-06-19 16:35:17.000 171 33374.42 399.17 2296.16 32.65 2012-06-19 16:35:18.000 171 33374.32 399.17 2296.14 32.65 2012-06-19 16:35:19.000 171 33374.43 399.21 2296.12 32.65 2012-06-19 16:35:20.000 171 33374.35 399.15 2296.17 32.65 2012-06-19 16:35:21.000 171 33374.34 399.15 2296.16 32.65 2012-06-19 16:35:22.000 171 33374.32 399.17 2296.11 32.65 2012-06-19 16:35:23.000 171 33374.38 399.20 2296.14 32.65 2012-06-19 16:35:24.000 171 33374.35 399.18 2296.14 32.64 2012-06-19 16:35:25.000 171 33374.40 399.19 2296.14 32.65 2012-06-19 16:35:26.000 171 33374.37 399.12 2296.11 32.65 2012-06-19 16:35:27.000 171 33374.26 399.17 2296.16 32.65 2012-06-19 16:35:28.000 171 33374.38 399.19 2296.10 32.65 2012-06-19 16:35:29.000 171 33374.41 399.17 2296.23 32.65 2012-06-19 16:35:30.000 171 33374.30 399.14 2296.12 32.65 2012-06-19 16:35:31.000 171 33374.36 399.14 2296.22 32.65 2012-06-19 16:35:32.000 171 33374.37 399.20 2296.14 32.65 2012-06-19 16:35:33.000 171 33374.29 399.18 2296.17 32.65 2012-06-19 16:35:34.000 171 33374.30 399.17 2296.17 32.64 2012-06-19 16:35:35.000 171 33374.28 399.18 2296.17 32.64 2012-06-19 16:35:36.000 171 33374.24 399.16 2296.15 32.64 2012-06-19 16:35:36.000 171 33374.29 399.17 2296.22 32.65 2012-06-19 16:35:38.000 171 33374.29 399.19 2296.19 32.65 2012-06-19 16:35:39.000 171 33374.26 399.17 2296.16 32.65 2012-06-19 16:35:40.000 171 33374.18 399.23 2296.21 32.65 2012-06-19 16:35:41.000 171 33374.29 399.19 2296.20 32.65 2012-06-19 16:35:42.000 171 33374.13 399.17 2296.24 32.65 2012-06-19 16:35:43.000 171 33374.25 399.22 2296.21 32.65 2012-06-19 16:35:44.000 171 33374.24 399.15 2296.20 32.64 2012-06-19 16:35:45.000 171 33374.31 399.16 2296.26 32.65 2012-06-19 16:35:46.000 171 33374.16 399.20 2296.33 32.64 2012-06-19 16:35:47.000 171 33374.13 399.25 2296.30 32.65 2012-06-19 16:35:48.000 171 33374.24 399.18 2296.23 32.65 2012-06-19 16:35:49.000 171 33374.20 399.20 2296.30 32.64 2012-06-19 16:35:49.000 171 33374.19 399.23 2296.25 32.65 2012-06-19 16:35:51.000 171 33374.14 399.20 2296.24 32.65 2012-06-19 16:35:52.000 171 33374.15 399.17 2296.26 32.65 2012-06-19 16:35:53.000 171 33374.24 399.23 2296.37 32.65 2012-06-19 16:35:54.000 171 33374.16 399.19 2296.35 32.65 2012-06-19 16:35:55.000 171 33374.25 399.17 2296.31 32.64 2012-06-19 16:35:56.000 171 33374.19 399.19 2296.24 32.65 2012-06-19 16:35:57.000 171 33374.15 399.22 2296.26 32.64 2012-06-19 16:35:58.000 171 33374.19 399.20 2296.21 32.64 2012-06-19 16:35:59.000 171 33374.16 399.23 2296.26 32.64 2012-06-19 16:36:00.000 171 33374.09 399.20 2296.25 32.65 2012-06-19 16:36:01.000 171 33374.13 399.23 2296.35 32.65 2012-06-19 16:36:02.000 171 33374.12 399.23 2296.29 32.64 2012-06-19 16:36:03.000 171 33374.17 399.17 2296.22 32.64 2012-06-19 16:36:04.000 171 33373.97 399.21 2296.23 32.64 2012-06-19 16:36:05.000 171 33374.21 399.23 2296.25 32.65 2012-06-19 16:36:06.000 171 33374.12 399.23 2296.26 32.65 2012-06-19 16:36:07.000 171 33374.12 399.22 2296.32 32.65 2012-06-19 16:36:08.000 171 33374.08 399.19 2296.28 32.64 2012-06-19 16:36:09.000 171 33374.19 399.21 2296.25 32.64 2012-06-19 16:36:10.000 171 33374.07 399.23 2296.27 32.64 2012-06-19 16:36:11.000 171 33374.21 399.20 2296.30 32.64 2012-06-19 16:36:12.000 171 33374.11 399.20 2296.36 32.64 2012-06-19 16:36:13.000 171 33374.18 399.23 2296.36 32.65 2012-06-19 16:36:14.000 171 33374.13 399.23 2296.41 32.64 2012-06-19 16:36:15.000 171 33374.16 399.19 2296.29 32.64 2012-06-19 16:36:16.000 171 33374.07 399.22 2296.36 32.64 2012-06-19 16:36:17.000 171 33374.24 399.21 2296.30 32.64 2012-06-19 16:36:18.000 171 33374.13 399.19 2296.27 32.64 2012-06-19 16:36:19.000 171 33374.07 399.21 2296.29 32.64 2012-06-19 16:36:20.000 171 33374.16 399.22 2296.29 32.64 2012-06-19 16:36:21.000 171 33374.01 399.20 2296.38 32.64 2012-06-19 16:36:22.000 171 33374.09 399.24 2296.33 32.64 2012-06-19 16:36:23.000 171 33374.06 399.22 2296.35 32.64 2012-06-19 16:36:24.000 171 33374.04 399.19 2296.30 32.64 2012-06-19 16:36:25.000 171 33374.04 399.20 2296.37 32.64 2012-06-19 16:36:26.000 171 33374.07 399.23 2296.32 32.64 2012-06-19 16:36:27.000 171 33373.99 399.23 2296.28 32.64 2012-06-19 16:36:28.000 171 33374.06 399.24 2296.39 32.64 2012-06-19 16:36:29.000 171 33374.02 399.25 2296.36 32.64 2012-06-19 16:36:30.000 171 33374.02 399.25 2296.36 32.64 2012-06-19 16:36:30.000 171 33374.03 399.21 2296.32 32.64 2012-06-19 16:36:32.000 171 33374.04 399.24 2296.35 32.64 2012-06-19 16:36:33.000 171 33374.03 399.25 2296.38 32.64 2012-06-19 16:36:34.000 171 33374.03 399.19 2296.38 32.64 2012-06-19 16:36:35.000 171 33374.02 399.20 2296.38 32.64 2012-06-19 16:36:36.000 171 33373.99 399.21 2296.44 32.64 2012-06-19 16:36:37.000 171 33373.96 399.22 2296.41 32.64 2012-06-19 16:36:38.000 171 33374.00 399.25 2296.37 32.64 2012-06-19 16:36:39.000 171 33373.97 399.21 2296.30 32.64 2012-06-19 16:36:40.000 171 33374.06 399.23 2296.39 32.64 2012-06-19 16:36:41.000 171 33374.03 399.28 2296.39 32.64 2012-06-19 16:36:42.000 171 33373.97 399.26 2296.36 32.64 2012-06-19 16:36:43.000 171 33374.02 399.26 2296.30 32.64 2012-06-19 16:36:43.000 171 33374.04 399.22 2296.47 32.64 2012-06-19 16:36:45.000 171 33374.05 399.24 2296.35 32.64 2012-06-19 16:36:46.000 171 33373.97 399.25 2296.43 32.64 2012-06-19 16:36:47.000 171 33373.96 399.26 2296.40 32.64 2012-06-19 16:36:48.000 171 33373.96 399.24 2296.36 32.64 2012-06-19 16:36:49.000 171 33373.99 399.22 2296.44 32.64 2012-06-19 16:36:50.000 171 33373.96 399.27 2296.33 32.64 2012-06-19 16:36:51.000 171 33373.85 399.24 2296.44 32.64 2012-06-19 16:36:52.000 171 33374.01 399.19 2296.35 32.64 2012-06-19 16:36:53.000 171 33374.04 399.19 2296.36 32.64 2012-06-19 16:36:54.000 171 33373.99 399.20 2296.41 32.64 2012-06-19 16:36:55.000 171 33374.01 399.27 2296.45 32.64 2012-06-19 16:36:56.000 171 33373.85 399.18 2296.45 32.64 2012-06-19 16:36:57.000 171 33373.87 399.20 2296.45 32.64 2012-06-19 16:36:58.000 171 33373.96 399.25 2296.45 32.64 2012-06-19 16:36:59.000 171 33373.99 399.19 2296.49 32.64 2012-06-19 16:37:00.000 171 33373.87 399.18 2296.42 32.64 2012-06-19 16:37:01.000 171 33373.97 399.19 2296.45 32.64 2012-06-19 16:37:02.000 171 33373.99 399.19 2296.42 32.64 2012-06-19 16:37:03.000 171 33373.99 399.19 2296.46 32.64 2012-06-19 16:37:04.000 171 33373.87 399.20 2296.51 32.64 2012-06-19 16:37:05.000 171 33374.00 399.19 2296.46 32.64 2012-06-19 16:37:06.000 171 33373.94 399.18 2296.47 32.64 2012-06-19 16:37:07.000 171 33373.95 399.21 2296.46 32.64 2012-06-19 16:37:08.000 171 33373.90 399.20 2296.47 32.64 2012-06-19 16:37:09.000 171 33373.93 399.20 2296.45 32.64 2012-06-19 16:37:10.000 171 33373.90 399.27 2296.46 32.64 2012-06-19 16:37:11.000 171 33373.95 399.20 2296.38 32.64 2012-06-19 16:37:12.000 171 33373.96 399.20 2296.45 32.64 2012-06-19 16:37:13.000 171 33373.86 399.23 2296.39 32.64 2012-06-19 16:37:14.000 171 33374.00 399.21 2296.40 32.64 2012-06-19 16:37:15.000 171 33374.00 399.19 2296.47 32.64 2012-06-19 16:37:16.000 171 33373.94 399.23 2296.49 32.64 2012-06-19 16:37:17.000 171 33373.88 399.22 2296.53 32.64 2012-06-19 16:37:18.000 171 33373.90 399.20 2296.44 32.64 2012-06-19 16:37:19.000 171 33373.96 399.22 2296.49 32.64 2012-06-19 16:37:20.000 171 33373.90 399.18 2296.44 32.64 2012-06-19 16:37:21.000 171 33373.99 399.14 2296.44 32.64 2012-06-19 16:37:22.000 171 33373.82 399.18 2296.48 32.64 2012-06-19 16:37:23.000 171 33373.94 399.19 2296.57 32.64 2012-06-19 16:37:24.000 171 33373.93 399.19 2296.55 32.64 2012-06-19 16:37:24.000 171 33373.99 399.19 2296.45 32.64 2012-06-19 16:37:26.000 171 33373.92 399.17 2296.49 32.64 2012-06-19 16:37:27.000 171 33373.97 399.19 2296.42 32.64 2012-06-19 16:37:28.000 171 33373.84 399.19 2296.53 32.64 2012-06-19 16:37:29.000 171 33373.86 399.19 2296.44 32.64 2012-06-19 16:37:30.000 171 33373.91 399.17 2296.51 32.64 2012-06-19 16:37:31.000 171 33373.87 399.18 2296.51 32.64 2012-06-19 16:37:32.000 171 33373.88 399.16 2296.55 32.64 2012-06-19 16:37:33.000 171 33373.88 399.20 2296.46 32.64 2012-06-19 16:37:34.000 171 33373.91 399.19 2296.51 32.64 2012-06-19 16:37:35.000 171 33373.82 399.20 2296.55 32.64 2012-06-19 16:37:36.000 171 33373.88 399.20 2296.53 32.64 2012-06-19 16:37:37.000 171 33373.94 399.20 2296.42 32.64 2012-06-19 16:37:37.000 171 33373.90 399.21 2296.49 32.64 2012-06-19 16:37:39.000 171 33373.82 399.19 2296.61 32.64 2012-06-19 16:37:40.000 171 33373.87 399.15 2296.57 32.64 2012-06-19 16:37:41.000 171 33373.84 399.19 2296.50 32.64 2012-06-19 16:37:42.000 171 33373.84 399.15 2296.57 32.64 2012-06-19 16:37:43.000 171 33373.81 399.19 2296.57 32.64 2012-06-19 16:37:44.000 171 33373.81 399.17 2296.53 32.64 2012-06-19 16:37:45.000 171 33373.82 399.19 2296.63 32.64 2012-06-19 16:37:46.000 171 33373.77 399.20 2296.51 32.64 2012-06-19 16:37:47.000 171 33373.85 399.22 2296.55 32.64 2012-06-19 16:37:48.000 171 33373.79 399.15 2296.58 32.64 2012-06-19 16:37:49.000 171 33373.77 399.22 2296.53 32.64 2012-06-19 16:37:50.000 171 33373.82 399.21 2296.56 32.64 2012-06-19 16:37:51.000 171 33373.83 399.21 2296.64 32.64 2012-06-19 16:37:52.000 171 33373.91 399.14 2296.57 32.64 2012-06-19 16:37:53.000 171 33373.73 399.15 2296.61 32.64 2012-06-19 16:37:54.000 171 33373.72 399.16 2296.66 32.64 2012-06-19 16:37:55.000 171 33373.78 399.23 2296.63 32.64 2012-06-19 16:37:56.000 171 33373.79 399.18 2296.58 32.64 2012-06-19 16:37:57.000 171 33373.86 399.18 2296.65 32.64 2012-06-19 16:37:58.000 171 33373.70 399.15 2296.63 32.64 2012-06-19 16:37:59.000 171 33373.78 399.21 2296.59 32.64 2012-06-19 16:38:00.000 171 33373.75 399.21 2296.53 32.64 2012-06-19 16:38:01.000 171 33373.78 399.22 2296.55 32.64 2012-06-19 16:38:02.000 171 33373.78 399.21 2296.48 32.64 2012-06-19 16:38:03.000 171 33373.90 399.23 2296.63 32.64 2012-06-19 16:38:04.000 171 33373.76 399.19 2296.63 32.64 2012-06-19 16:38:05.000 171 33373.78 399.18 2296.57 32.64 2012-06-19 16:38:06.000 171 33373.70 399.20 2296.69 32.64 2012-06-19 16:38:07.000 171 33373.77 399.19 2296.70 32.64 2012-06-19 16:38:08.000 171 33373.75 399.19 2296.61 32.64 2012-06-19 16:38:09.000 171 33373.69 399.17 2296.62 32.64 2012-06-19 16:38:10.000 171 33373.73 399.19 2296.63 32.64 2012-06-19 16:38:11.000 171 33373.71 399.23 2296.61 32.64 2012-06-19 16:38:12.000 171 33373.72 399.23 2296.65 32.64 2012-06-19 16:38:13.000 171 33373.75 399.21 2296.66 32.64 2012-06-19 16:38:14.000 171 33373.76 399.19 2296.61 32.64 2012-06-19 16:38:15.000 171 33373.72 399.13 2296.63 32.64 2012-06-19 16:38:16.000 171 33373.73 399.20 2296.69 32.64 2012-06-19 16:38:17.000 171 33373.66 399.13 2296.63 32.64 2012-06-19 16:38:18.000 171 33373.60 399.16 2296.60 32.64 2012-06-19 16:38:18.000 171 33373.65 399.24 2296.68 32.64 2012-06-19 16:38:20.000 171 33373.76 399.12 2296.66 32.64 2012-06-19 16:38:21.000 171 33373.73 399.19 2296.72 32.64 2012-06-19 16:38:22.000 171 33373.71 399.13 2296.66 32.64 2012-06-19 16:38:23.000 171 33373.69 399.19 2296.64 32.64 2012-06-19 16:38:24.000 171 33373.63 399.18 2296.66 32.64 2012-06-19 16:38:25.000 171 33373.82 399.19 2296.61 32.64 2012-06-19 16:38:26.000 171 33373.73 399.19 2296.64 32.64 2012-06-19 16:38:27.000 171 33373.63 399.16 2296.71 32.64 2012-06-19 16:38:28.000 171 33373.72 399.19 2296.68 32.64 2012-06-19 16:38:29.000 171 33373.69 399.22 2296.72 32.64 2012-06-19 16:38:30.000 171 33373.63 399.19 2296.67 32.64 2012-06-19 16:38:31.000 171 33373.68 399.21 2296.72 32.64 2012-06-19 16:38:31.000 171 33373.71 399.23 2296.73 32.64 2012-06-19 16:38:33.000 171 33373.68 399.18 2296.60 32.64 2012-06-19 16:38:34.000 171 33373.68 399.19 2296.69 32.64 2012-06-19 16:38:35.000 171 33373.68 399.17 2296.66 32.64 2012-06-19 16:38:36.000 171 33373.63 399.17 2296.67 32.64 2012-06-19 16:38:37.000 171 33373.62 399.19 2296.64 32.64 2012-06-19 16:38:38.000 171 33373.60 399.20 2296.60 32.64 2012-06-19 16:38:39.000 171 33373.68 399.18 2296.72 32.64 2012-06-19 16:38:40.000 171 33373.65 399.18 2296.67 32.64 2012-06-19 16:38:41.000 171 33373.54 399.20 2296.70 32.64 2012-06-19 16:38:42.000 171 33373.56 399.19 2296.73 32.64 2012-06-19 16:38:43.000 171 33373.63 399.23 2296.66 32.64 2012-06-19 16:38:44.000 171 33373.67 399.24 2296.81 32.64 2012-06-19 16:38:45.000 171 33373.66 399.17 2296.72 32.64 2012-06-19 16:38:46.000 171 33373.56 399.18 2296.76 32.64 2012-06-19 16:38:47.000 171 33373.62 399.24 2296.74 32.64 2012-06-19 16:38:48.000 171 33373.53 399.21 2296.70 32.64 2012-06-19 16:38:49.000 171 33373.63 399.19 2296.76 32.64 2012-06-19 16:38:50.000 171 33373.52 399.20 2296.79 32.64 2012-06-19 16:38:51.000 171 33373.57 399.21 2296.75 32.64 2012-06-19 16:38:52.000 171 33373.50 399.21 2296.63 32.64 2012-06-19 16:38:53.000 171 33373.66 399.22 2296.78 32.64 2012-06-19 16:38:54.000 171 33373.53 399.20 2296.78 32.64 2012-06-19 16:38:55.000 171 33373.57 399.23 2296.75 32.64 2012-06-19 16:38:56.000 171 33373.60 399.20 2296.73 32.64 2012-06-19 16:38:57.000 171 33373.62 399.19 2296.77 32.64 2012-06-19 16:38:58.000 171 33373.53 399.20 2296.75 32.64 2012-06-19 16:38:59.000 171 33373.57 399.19 2296.80 32.64 2012-06-19 16:39:00.000 171 33373.57 399.21 2296.77 32.64 2012-06-19 16:39:01.000 171 33373.57 399.21 2296.81 32.64 2012-06-19 16:39:02.000 171 33373.54 399.23 2296.75 32.64 2012-06-19 16:39:03.000 171 33373.56 399.19 2296.74 32.64 2012-06-19 16:39:04.000 171 33373.45 399.16 2296.79 32.64 2012-06-19 16:39:05.000 171 33373.62 399.20 2296.80 32.64 2012-06-19 16:39:06.000 171 33373.53 399.21 2296.78 32.64 2012-06-19 16:39:07.000 171 33373.46 399.18 2296.75 32.64 2012-06-19 16:39:08.000 171 33373.57 399.20 2296.75 32.64 2012-06-19 16:39:09.000 171 33373.49 399.17 2296.73 32.64 2012-06-19 16:39:10.000 171 33373.59 399.19 2296.73 32.64 2012-06-19 16:39:11.000 171 33373.47 399.24 2296.82 32.64 2012-06-19 16:39:12.000 171 33373.49 399.23 2296.80 32.64 2012-06-19 16:39:12.000 171 33373.49 399.23 2296.73 32.64 2012-06-19 16:39:14.000 171 33373.44 399.24 2296.84 32.64 2012-06-19 16:39:15.000 171 33373.44 399.22 2296.78 32.64 2012-06-19 16:39:16.000 171 33373.54 399.22 2296.74 32.64 2012-06-19 16:39:17.000 171 33373.55 399.24 2296.78 32.64 2012-06-19 16:39:18.000 171 33373.46 399.19 2296.83 32.64 2012-06-19 16:39:19.000 171 33373.51 399.17 2296.86 32.64 2012-06-19 16:39:20.000 171 33373.41 399.17 2296.79 32.64 2012-06-19 16:39:21.000 171 33373.39 399.18 2296.86 32.64 2012-06-19 16:39:22.000 171 33373.53 399.19 2296.84 32.64 2012-06-19 16:39:23.000 171 33373.49 399.19 2296.93 32.64 2012-06-19 16:39:24.000 171 33373.39 399.20 2296.76 32.64 2012-06-19 16:39:25.000 171 33373.53 399.19 2296.72 32.64 2012-06-19 16:39:25.000 171 33373.45 399.19 2296.82 32.64 2012-06-19 16:39:27.000 171 33373.32 399.18 2296.84 32.64 2012-06-19 16:39:28.000 171 33373.55 399.17 2296.78 32.64 2012-06-19 16:39:29.000 171 33373.36 399.20 2296.85 32.64 2012-06-19 16:39:30.000 171 33373.44 399.19 2296.85 32.64 2012-06-19 16:39:31.000 171 33373.44 399.23 2296.84 32.64 2012-06-19 16:39:32.000 171 33373.50 399.26 2296.91 32.64 2012-06-19 16:39:33.000 171 33373.44 399.20 2296.75 32.64 2012-06-19 16:39:34.000 171 33373.50 399.24 2296.80 32.64 2012-06-19 16:39:35.000 171 33373.47 399.17 2296.88 32.64 2012-06-19 16:39:36.000 171 33373.47 399.15 2296.88 32.64 2012-06-19 16:39:37.000 171 33373.52 399.17 2296.91 32.64 2012-06-19 16:39:38.000 171 33373.46 399.18 2296.94 32.64 2012-06-19 16:39:39.000 171 33373.46 399.21 2296.83 32.64 2012-06-19 16:39:40.000 171 33373.34 399.20 2296.84 32.64 2012-06-19 16:39:41.000 171 33373.40 399.18 2296.80 32.64 2012-06-19 16:39:42.000 171 33373.37 399.21 2296.77 32.64 2012-06-19 16:39:43.000 171 33373.42 399.23 2296.82 32.64 2012-06-19 16:39:44.000 171 33373.38 399.23 2296.83 32.64 2012-06-19 16:39:45.000 171 33373.49 399.22 2296.88 32.64 2012-06-19 16:39:46.000 171 33373.43 399.20 2296.90 32.64 2012-06-19 16:39:47.000 171 33373.39 399.18 2296.90 32.64 2012-06-19 16:39:48.000 171 33373.37 399.16 2296.90 32.64 2012-06-19 16:39:49.000 171 33373.33 399.19 2296.85 32.64 2012-06-19 16:39:50.000 171 33373.38 399.19 2296.94 32.65 2012-06-19 16:39:51.000 171 33373.39 399.19 2296.92 32.64 2012-06-19 16:39:52.000 171 33373.43 399.21 2296.85 32.64 2012-06-19 16:39:53.000 171 33373.30 399.16 2296.88 32.64 2012-06-19 16:39:54.000 171 33373.31 399.17 2296.91 32.64 2012-06-19 16:39:55.000 171 33373.32 399.12 2296.94 32.64 2012-06-19 16:39:56.000 171 33373.29 399.17 2296.93 32.64 2012-06-19 16:39:57.000 171 33373.28 399.17 2296.92 32.64 2012-06-19 16:39:58.000 171 33373.31 399.15 2296.94 32.64 2012-06-19 16:39:59.000 171 33373.34 399.15 2296.93 32.65 2012-06-19 16:40:00.000 171 33373.35 399.16 2297.00 32.64 2012-06-19 16:40:01.000 171 33373.36 399.15 2296.92 32.65 2012-06-19 16:40:02.000 171 33373.29 399.12 2296.95 32.64 2012-06-19 16:40:03.000 171 33373.25 399.12 2296.89 32.64 2012-06-19 16:40:04.000 171 33373.34 399.17 2297.01 32.64 2012-06-19 16:40:05.000 171 33373.35 399.16 2296.92 32.64 2012-06-19 16:40:06.000 171 33373.31 399.17 2296.92 32.64 2012-06-19 16:40:06.000 171 33373.32 399.17 2296.97 32.65 2012-06-19 16:40:08.000 171 33373.28 399.19 2296.98 32.64 2012-06-19 16:40:09.000 171 33373.28 399.19 2296.97 32.64 2012-06-19 16:40:10.000 171 33373.23 399.16 2296.95 32.64 2012-06-19 16:40:11.000 171 33373.31 399.15 2296.90 32.64 2012-06-19 16:40:12.000 171 33373.30 399.17 2296.91 32.64 2012-06-19 16:40:13.000 171 33373.24 399.13 2296.84 32.64 2012-06-19 16:40:14.000 171 33373.23 399.17 2297.03 32.64 2012-06-19 16:40:15.000 171 33373.32 399.12 2296.92 32.64 2012-06-19 16:40:16.000 171 33373.32 399.14 2296.95 32.64 2012-06-19 16:40:17.000 171 33373.26 399.15 2296.98 32.64 2012-06-19 16:40:18.000 171 33373.26 399.14 2296.93 32.64 2012-06-19 16:40:19.000 171 33373.25 399.13 2297.06 32.64 2012-06-19 16:40:19.000 171 33373.18 399.16 2297.02 32.64 2012-06-19 16:40:21.000 171 33373.22 399.20 2296.91 32.64 2012-06-19 16:40:22.000 171 33373.20 399.15 2297.04 32.64 2012-06-19 16:40:23.000 171 33373.30 399.17 2296.88 32.64 2012-06-19 16:40:24.000 171 33373.18 399.17 2296.91 32.64 2012-06-19 16:40:25.000 171 33373.22 399.21 2296.97 32.64 2012-06-19 16:40:26.000 171 33373.23 399.15 2297.00 32.64 2012-06-19 16:40:27.000 171 33373.13 399.17 2296.93 32.64 2012-06-19 16:40:28.000 171 33373.34 399.15 2297.02 32.64 2012-06-19 16:40:29.000 171 33373.22 399.18 2297.04 32.64 2012-06-19 16:40:30.000 171 33373.11 399.17 2297.00 32.64 2012-06-19 16:40:31.000 171 33373.08 399.17 2296.92 32.64 2012-06-19 16:40:32.000 171 33373.18 399.15 2296.98 32.64 2012-06-19 16:40:33.000 171 33373.16 399.16 2296.96 32.64 2012-06-19 16:40:34.000 171 33373.11 399.19 2297.03 32.64 2012-06-19 16:40:35.000 171 33373.26 399.17 2297.04 32.64 2012-06-19 16:40:36.000 171 33373.14 399.15 2297.01 32.64 2012-06-19 16:40:37.000 171 33373.11 399.17 2297.06 32.64 2012-06-19 16:40:38.000 171 33373.09 399.21 2297.04 32.64 2012-06-19 16:40:39.000 171 33373.13 399.13 2297.09 32.64 2012-06-19 16:40:40.000 171 33373.16 399.20 2297.01 32.64 2012-06-19 16:40:41.000 171 33373.09 399.18 2297.03 32.64 2012-06-19 16:40:42.000 171 33373.08 399.21 2296.97 32.64 2012-06-19 16:40:43.000 171 33373.15 399.17 2296.98 32.64 2012-06-19 16:40:44.000 171 33373.13 399.20 2297.01 32.64 2012-06-19 16:40:45.000 171 33373.11 399.16 2297.06 32.64 2012-06-19 16:40:46.000 171 33373.07 399.17 2297.03 32.64 2012-06-19 16:40:47.000 171 33373.06 399.13 2297.06 32.64 2012-06-19 16:40:48.000 171 33373.05 399.20 2296.98 32.64 2012-06-19 16:40:49.000 171 33373.04 399.21 2297.08 32.64 2012-06-19 16:40:50.000 171 33373.08 399.22 2297.07 32.64 2012-06-19 16:40:51.000 171 33373.06 399.21 2297.11 32.64 2012-06-19 16:40:52.000 171 33372.95 399.20 2297.08 32.64 2012-06-19 16:40:53.000 171 33373.01 399.20 2297.12 32.64 2012-06-19 16:40:54.000 171 33373.03 399.23 2297.16 32.64 2012-06-19 16:40:55.000 171 33372.98 399.20 2297.15 32.64 2012-06-19 16:40:56.000 171 33373.08 399.24 2297.09 32.64 2012-06-19 16:40:57.000 171 33373.11 399.21 2297.10 32.64 2012-06-19 16:40:58.000 171 33373.13 399.23 2297.09 32.64 2012-06-19 16:40:59.000 171 33373.02 399.21 2297.11 32.64 2012-06-19 16:41:00.000 171 33373.05 399.19 2297.10 32.64 2012-06-19 16:41:00.000 171 33373.00 399.20 2297.10 32.64 2012-06-19 16:41:02.000 171 33373.08 399.20 2297.12 32.64 2012-06-19 16:41:03.000 171 33372.95 399.22 2297.11 32.64 2012-06-19 16:41:04.000 171 33373.13 399.19 2297.09 32.64 2012-06-19 16:41:05.000 171 33373.00 399.26 2297.07 32.64 2012-06-19 16:41:06.000 171 33372.92 399.22 2297.17 32.64 2012-06-19 16:41:07.000 171 33373.00 399.20 2297.12 32.64 2012-06-19 16:41:08.000 171 33373.07 399.19 2297.10 32.64 2012-06-19 16:41:09.000 171 33373.06 399.22 2297.08 32.64 2012-06-19 16:41:10.000 171 33372.98 399.21 2297.03 32.64 2012-06-19 16:41:11.000 171 33373.01 399.20 2297.20 32.64 2012-06-19 16:41:12.000 171 33372.99 399.16 2297.03 32.64 2012-06-19 16:41:13.000 171 33373.08 399.17 2297.03 32.64 2012-06-19 16:41:13.000 171 33373.01 399.23 2297.18 32.64 2012-06-19 16:41:15.000 171 33372.88 399.22 2297.12 32.64 2012-06-19 16:41:16.000 171 33372.80 399.18 2297.11 32.64 2012-06-19 16:41:17.000 171 33373.04 399.24 2297.10 32.64 2012-06-19 16:41:18.000 171 33373.01 399.20 2297.09 32.64 2012-06-19 16:41:19.000 171 33372.91 399.17 2297.10 32.64 2012-06-19 16:41:20.000 171 33373.03 399.21 2297.21 32.64 2012-06-19 16:41:21.000 171 33372.97 399.18 2297.13 32.64 2012-06-19 16:41:22.000 171 33373.03 399.22 2297.18 32.64 2012-06-19 16:41:23.000 171 33372.86 399.20 2297.20 32.64 2012-06-19 16:41:24.000 171 33372.89 399.16 2297.19 32.64 2012-06-19 16:41:25.000 171 33372.90 399.15 2297.15 32.64 2012-06-19 16:41:26.000 171 33373.00 399.21 2297.15 32.64 2012-06-19 16:41:27.000 171 33372.91 399.22 2297.20 32.64 2012-06-19 16:41:28.000 171 33372.91 399.22 2297.19 32.64 2012-06-19 16:41:29.000 171 33373.03 399.19 2297.19 32.64 2012-06-19 16:41:30.000 171 33372.95 399.20 2297.20 32.64 2012-06-19 16:41:31.000 171 33372.81 399.23 2297.19 32.64 2012-06-19 16:41:32.000 171 33372.86 399.18 2297.26 32.64 2012-06-19 16:41:33.000 171 33372.91 399.21 2297.15 32.64 2012-06-19 16:41:34.000 171 33372.91 399.21 2297.19 32.64 2012-06-19 16:41:35.000 171 33372.83 399.25 2297.19 32.64 2012-06-19 16:41:36.000 171 33372.98 399.22 2297.20 32.64 2012-06-19 16:41:37.000 171 33372.83 399.21 2297.13 32.64 2012-06-19 16:41:38.000 171 33372.82 399.23 2297.18 32.64 2012-06-19 16:41:39.000 171 33372.89 399.20 2297.29 32.64 2012-06-19 16:41:40.000 171 33372.81 399.17 2297.21 32.64 2012-06-19 16:41:41.000 171 33372.80 399.23 2297.21 32.64 2012-06-19 16:41:42.000 171 33372.89 399.21 2297.14 32.64 2012-06-19 16:41:43.000 171 33372.81 399.21 2297.14 32.64 2012-06-19 16:41:44.000 171 33372.83 399.22 2297.19 32.64 2012-06-19 16:41:45.000 171 33372.83 399.22 2297.31 32.64 2012-06-19 16:41:46.000 171 33372.80 399.22 2297.18 32.64 2012-06-19 16:41:47.000 171 33372.86 399.19 2297.20 32.64 2012-06-19 16:41:48.000 171 33372.80 399.19 2297.26 32.64 2012-06-19 16:41:49.000 171 33372.84 399.23 2297.23 32.64 2012-06-19 16:41:50.000 171 33372.79 399.23 2297.26 32.64 2012-06-19 16:41:51.000 171 33372.79 399.19 2297.31 32.64 2012-06-19 16:41:52.000 171 33372.70 399.25 2297.19 32.64 2012-06-19 16:41:53.000 171 33372.86 399.20 2297.28 32.64 2012-06-19 16:41:54.000 171 33372.83 399.25 2297.31 32.64 2012-06-19 16:41:54.000 171 33372.80 399.22 2297.22 32.64 2012-06-19 16:41:56.000 171 33372.86 399.22 2297.28 32.64 2012-06-19 16:41:57.000 171 33372.74 399.22 2297.31 32.65 2012-06-19 16:41:58.000 171 33372.76 399.19 2297.33 32.64 2012-06-19 16:41:59.000 171 33372.83 399.22 2297.34 32.64 2012-06-19 16:42:00.000 171 33372.79 399.17 2297.26 32.64 2012-06-19 16:42:01.000 171 33372.79 399.17 2297.28 32.64 2012-06-19 16:42:02.000 171 33372.76 399.18 2297.30 32.64 2012-06-19 16:42:03.000 171 33372.83 399.19 2297.33 32.64 2012-06-19 16:42:04.000 171 33372.81 399.20 2297.32 32.65 2012-06-19 16:42:05.000 171 33372.82 399.21 2297.29 32.64 2012-06-19 16:42:06.000 171 33372.72 399.20 2297.32 32.65 2012-06-19 16:42:07.000 171 33372.76 399.21 2297.32 32.65 2012-06-19 16:42:07.000 171 33372.82 399.23 2297.31 32.64 2012-06-19 16:42:09.000 171 33372.70 399.24 2297.26 32.65 2012-06-19 16:42:10.000 171 33372.81 399.24 2297.31 32.64 2012-06-19 16:42:11.000 171 33372.73 399.21 2297.36 32.65 2012-06-19 16:42:12.000 171 33372.76 399.19 2297.29 32.65 2012-06-19 16:42:13.000 171 33372.71 399.22 2297.35 32.65 2012-06-19 16:42:14.000 171 33372.75 399.23 2297.34 32.65 2012-06-19 16:42:15.000 171 33372.77 399.22 2297.36 32.65 2012-06-19 16:42:16.000 171 33372.81 399.19 2297.32 32.64 2012-06-19 16:42:17.000 171 33372.70 399.25 2297.29 32.65 2012-06-19 16:42:18.000 171 33372.79 399.19 2297.28 32.65 2012-06-19 16:42:19.000 171 33372.72 399.19 2297.29 32.65 2012-06-19 16:42:20.000 171 33372.79 399.25 2297.34 32.65 2012-06-19 16:42:21.000 171 33372.75 399.23 2297.36 32.65 2012-06-19 16:42:22.000 171 33372.86 399.22 2297.32 32.65 2012-06-19 16:42:23.000 171 33372.69 399.20 2297.38 32.65 2012-06-19 16:42:24.000 171 33372.71 399.20 2297.35 32.65 2012-06-19 16:42:25.000 171 33372.72 399.17 2297.32 32.65 2012-06-19 16:42:26.000 171 33372.76 399.21 2297.38 32.65 2012-06-19 16:42:27.000 171 33372.71 399.16 2297.41 32.65 2012-06-19 16:42:28.000 171 33372.63 399.20 2297.40 32.65 2012-06-19 16:42:29.000 171 33372.71 399.21 2297.35 32.65 2012-06-19 16:42:30.000 171 33372.63 399.20 2297.35 32.65 2012-06-19 16:42:31.000 171 33372.70 399.20 2297.29 32.65 2012-06-19 16:42:32.000 171 33372.69 399.17 2297.37 32.65 2012-06-19 16:42:33.000 171 33372.67 399.19 2297.32 32.65 2012-06-19 16:42:34.000 171 33372.58 399.23 2297.35 32.65 2012-06-19 16:42:35.000 171 33372.70 399.21 2297.35 32.65 2012-06-19 16:42:36.000 171 33372.73 399.23 2297.40 32.65 2012-06-19 16:42:37.000 171 33372.66 399.16 2297.43 32.65 2012-06-19 16:42:38.000 171 33372.70 399.20 2297.43 32.65 2012-06-19 16:42:39.000 171 33372.63 399.19 2297.37 32.65 2012-06-19 16:42:40.000 171 33372.63 399.22 2297.36 32.65 2012-06-19 16:42:41.000 171 33372.76 399.21 2297.34 32.65 2012-06-19 16:42:42.000 171 33372.70 399.19 2297.32 32.65 2012-06-19 16:42:43.000 171 33372.64 399.17 2297.38 32.65 2012-06-19 16:42:44.000 171 33372.60 399.20 2297.44 32.65 2012-06-19 16:42:45.000 171 33372.63 399.18 2297.39 32.65 2012-06-19 16:42:46.000 171 33372.57 399.17 2297.42 32.65 2012-06-19 16:42:47.000 171 33372.65 399.19 2297.50 32.65 2012-06-19 16:42:48.000 171 33372.62 399.25 2297.35 32.65 2012-06-19 16:42:48.000 171 33372.59 399.23 2297.36 32.65 2012-06-19 16:42:50.000 171 33372.58 399.19 2297.35 32.65 2012-06-19 16:42:51.000 171 33372.60 399.19 2297.43 32.65 2012-06-19 16:42:52.000 171 33372.55 399.17 2297.38 32.65 2012-06-19 16:42:53.000 171 33372.53 399.20 2297.45 32.65 2012-06-19 16:42:54.000 171 33372.65 399.21 2297.39 32.65 2012-06-19 16:42:55.000 171 33372.57 399.23 2297.38 32.65 2012-06-19 16:42:56.000 171 33372.60 399.17 2297.43 32.65 2012-06-19 16:42:57.000 171 33372.51 399.20 2297.42 32.65 2012-06-19 16:42:58.000 171 33372.59 399.19 2297.46 32.65 2012-06-19 16:42:59.000 171 33372.52 399.20 2297.35 32.65 2012-06-19 16:43:00.000 171 33372.67 399.20 2297.50 32.65 2012-06-19 16:43:01.000 171 33372.59 399.17 2297.45 32.65 2012-06-19 16:43:01.000 171 33372.59 399.19 2297.39 32.65 2012-06-19 16:43:03.000 171 33372.58 399.21 2297.44 32.65 2012-06-19 16:43:04.000 171 33372.50 399.22 2297.53 32.65 2012-06-19 16:43:05.000 171 33372.50 399.19 2297.42 32.65 2012-06-19 16:43:06.000 171 33372.53 399.16 2297.51 32.65 2012-06-19 16:43:07.000 171 33372.53 399.16 2297.51 32.65 2012-06-19 16:43:08.000 171 33372.49 399.15 2297.54 32.65 2012-06-19 16:43:09.000 171 33372.47 399.24 2297.42 32.65 2012-06-19 16:43:10.000 171 33372.57 399.16 2297.59 32.65 2012-06-19 16:43:11.000 171 33372.41 399.24 2297.50 32.64 2012-06-19 16:43:12.000 171 33372.57 399.20 2297.51 32.65 2012-06-19 16:43:13.000 171 33372.51 399.20 2297.51 32.65 2012-06-19 16:43:14.000 171 33372.52 399.20 2297.50 32.65 2012-06-19 16:43:15.000 171 33372.58 399.18 2297.45 32.65 2012-06-19 16:43:16.000 171 33372.58 399.18 2297.59 32.65 2012-06-19 16:43:17.000 171 33372.54 399.17 2297.54 32.65 2012-06-19 16:43:18.000 171 33372.52 399.23 2297.52 32.65 2012-06-19 16:43:19.000 171 33372.48 399.23 2297.51 32.64 2012-06-19 16:43:20.000 171 33372.53 399.21 2297.51 32.65 2012-06-19 16:43:21.000 171 33372.53 399.20 2297.49 32.65 2012-06-19 16:43:22.000 171 33372.44 399.15 2297.58 32.65 2012-06-19 16:43:23.000 171 33372.39 399.19 2297.52 32.65 2012-06-19 16:43:24.000 171 33372.63 399.20 2297.54 32.65 2012-06-19 16:43:25.000 171 33372.50 399.15 2297.51 32.65 2012-06-19 16:43:26.000 171 33372.47 399.18 2297.55 32.65 2012-06-19 16:43:27.000 171 33372.49 399.24 2297.57 32.65 2012-06-19 16:43:28.000 171 33372.53 399.23 2297.50 32.65 2012-06-19 16:43:29.000 171 33372.42 399.24 2297.57 32.65 2012-06-19 16:43:30.000 171 33372.50 399.22 2297.46 32.65 2012-06-19 16:43:31.000 171 33372.51 399.18 2297.47 32.65 2012-06-19 16:43:32.000 171 33372.47 399.19 2297.56 32.65 2012-06-19 16:43:33.000 171 33372.44 399.24 2297.55 32.64 2012-06-19 16:43:34.000 171 33372.50 399.22 2297.56 32.65 2012-06-19 16:43:35.000 171 33372.39 399.19 2297.52 32.65 2012-06-19 16:43:36.000 171 33372.51 399.21 2297.49 32.65 2012-06-19 16:43:37.000 171 33372.45 399.17 2297.49 32.65 2012-06-19 16:43:38.000 171 33372.45 399.19 2297.51 32.65 2012-06-19 16:43:39.000 171 33372.46 399.22 2297.60 32.65 2012-06-19 16:43:40.000 171 33372.47 399.23 2297.49 32.65 2012-06-19 16:43:41.000 171 33372.38 399.26 2297.56 32.65 2012-06-19 16:43:42.000 171 33372.47 399.27 2297.54 32.65 2012-06-19 16:43:42.000 171 33372.38 399.23 2297.56 32.65 2012-06-19 16:43:44.000 171 33372.44 399.24 2297.53 32.65 2012-06-19 16:43:45.000 171 33372.39 399.19 2297.56 32.65 2012-06-19 16:43:46.000 171 33372.40 399.23 2297.60 32.65 2012-06-19 16:43:47.000 171 33372.25 399.25 2297.54 32.65 2012-06-19 16:43:48.000 171 33372.39 399.23 2297.63 32.65 2012-06-19 16:43:49.000 171 33372.40 399.23 2297.61 32.65 2012-06-19 16:43:50.000 171 33372.37 399.23 2297.54 32.65 2012-06-19 16:43:51.000 171 33372.34 399.24 2297.68 32.65 2012-06-19 16:43:52.000 171 33372.39 399.25 2297.51 32.64 2012-06-19 16:43:53.000 171 33372.36 399.25 2297.62 32.65 2012-06-19 16:43:54.000 171 33372.33 399.23 2297.63 32.65 2012-06-19 16:43:55.000 171 33372.33 399.22 2297.59 32.65 2012-06-19 16:43:55.000 171 33372.36 399.24 2297.54 32.65 2012-06-19 16:43:57.000 171 33372.35 399.24 2297.65 32.64 2012-06-19 16:43:58.000 171 33372.39 399.18 2297.54 32.64 2012-06-19 16:43:59.000 171 33372.27 399.25 2297.69 32.64 2012-06-19 16:44:00.000 171 33372.31 399.27 2297.66 32.65 2012-06-19 16:44:01.000 171 33372.32 399.22 2297.57 32.65 2012-06-19 16:44:02.000 171 33372.33 399.25 2297.55 32.65 2012-06-19 16:44:03.000 171 33372.27 399.23 2297.59 32.64 2012-06-19 16:44:04.000 171 33372.24 399.25 2297.57 32.65 2012-06-19 16:44:05.000 171 33372.29 399.25 2297.53 32.65 2012-06-19 16:44:06.000 171 33372.31 399.25 2297.71 32.65 2012-06-19 16:44:07.000 171 33372.25 399.21 2297.66 32.65 2012-06-19 16:44:08.000 171 33372.31 399.23 2297.66 32.64 2012-06-19 16:44:09.000 171 33372.29 399.25 2297.63 32.64 2012-06-19 16:44:10.000 171 33372.25 399.23 2297.65 32.64 2012-06-19 16:44:11.000 171 33372.32 399.24 2297.76 32.64 2012-06-19 16:44:12.000 171 33372.27 399.27 2297.59 32.64 2012-06-19 16:44:13.000 171 33372.19 399.25 2297.66 32.64 2012-06-19 16:44:14.000 171 33372.20 399.25 2297.63 32.64 2012-06-19 16:44:15.000 171 33372.23 399.26 2297.60 32.64 2012-06-19 16:44:16.000 171 33372.18 399.23 2297.65 32.64 2012-06-19 16:44:17.000 171 33372.32 399.21 2297.67 32.65 2012-06-19 16:44:18.000 171 33372.26 399.22 2297.68 32.65 2012-06-19 16:44:19.000 171 33372.20 399.22 2297.72 32.65 2012-06-19 16:44:20.000 171 33372.23 399.26 2297.67 32.65 2012-06-19 16:44:21.000 171 33372.21 399.27 2297.59 32.65 2012-06-19 16:44:22.000 171 33372.23 399.24 2297.69 32.65 2012-06-19 16:44:23.000 171 33372.22 399.24 2297.65 32.65 2012-06-19 16:44:24.000 171 33372.18 399.24 2297.70 32.65 2012-06-19 16:44:25.000 171 33372.22 399.23 2297.65 32.65 2012-06-19 16:44:26.000 171 33372.22 399.27 2297.78 32.65 2012-06-19 16:44:27.000 171 33372.21 399.25 2297.71 32.65 2012-06-19 16:44:28.000 171 33372.17 399.25 2297.68 32.65 2012-06-19 16:44:29.000 171 33372.21 399.23 2297.75 32.65 2012-06-19 16:44:30.000 171 33372.23 399.25 2297.74 32.65 2012-06-19 16:44:31.000 171 33372.17 399.27 2297.70 32.65 2012-06-19 16:44:32.000 171 33372.21 399.21 2297.72 32.65 2012-06-19 16:44:33.000 171 33372.19 399.24 2297.72 32.65 2012-06-19 16:44:34.000 171 33372.17 399.22 2297.70 32.65 2012-06-19 16:44:35.000 171 33372.15 399.24 2297.72 32.65 2012-06-19 16:44:36.000 171 33372.08 399.25 2297.72 32.65 2012-06-19 16:44:36.000 171 33372.13 399.20 2297.72 32.65 2012-06-19 16:44:38.000 171 33372.16 399.21 2297.68 32.65 2012-06-19 16:44:39.000 171 33372.13 399.24 2297.72 32.65 2012-06-19 16:44:40.000 171 33372.13 399.25 2297.72 32.65 2012-06-19 16:44:41.000 171 33372.20 399.24 2297.69 32.65 2012-06-19 16:44:42.000 171 33372.16 399.26 2297.70 32.65 2012-06-19 16:44:43.000 171 33372.14 399.22 2297.73 32.65 2012-06-19 16:44:44.000 171 33372.12 399.20 2297.72 32.65 2012-06-19 16:44:45.000 171 33372.16 399.21 2297.77 32.64 2012-06-19 16:44:46.000 171 33372.09 399.22 2297.75 32.65 2012-06-19 16:44:47.000 171 33372.17 399.23 2297.78 32.64 2012-06-19 16:44:48.000 171 33372.15 399.26 2297.87 32.64 2012-06-19 16:44:49.000 171 33372.14 399.24 2297.76 32.65 2012-06-19 16:44:49.000 171 33372.13 399.27 2297.74 32.64 2012-06-19 16:44:51.000 171 33372.10 399.26 2297.80 32.65 2012-06-19 16:44:52.000 171 33372.08 399.23 2297.75 32.65 2012-06-19 16:44:53.000 171 33372.09 399.27 2297.83 32.65 2012-06-19 16:44:54.000 171 33372.08 399.27 2297.86 32.65 2012-06-19 16:44:55.000 171 33372.10 399.25 2297.75 32.64 2012-06-19 16:44:56.000 171 33372.10 399.21 2297.80 32.64 2012-06-19 16:44:57.000 171 33372.12 399.23 2297.81 32.64 2012-06-19 16:44:58.000 171 33372.04 399.26 2297.73 32.65 2012-06-19 16:44:59.000 171 33372.04 399.19 2297.75 32.64 2012-06-19 16:45:00.000 171 33372.13 399.22 2297.81 32.64 2012-06-19 16:45:01.000 171 33372.10 399.19 2297.78 32.64 2012-06-19 16:45:02.000 171 33372.04 399.26 2297.92 32.65 2012-06-19 16:45:03.000 171 33372.07 399.25 2297.82 32.65 2012-06-19 16:45:04.000 171 33372.10 399.21 2297.75 32.65 2012-06-19 16:45:05.000 171 33372.06 399.25 2297.78 32.65 2012-06-19 16:45:06.000 171 33372.11 399.26 2297.76 32.65 2012-06-19 16:45:07.000 171 33372.07 399.23 2297.80 32.65 2012-06-19 16:45:08.000 171 33372.06 399.25 2297.81 32.65 2012-06-19 16:45:09.000 171 33372.01 399.22 2297.90 32.65 2012-06-19 16:45:10.000 171 33372.01 399.27 2297.80 32.65 2012-06-19 16:45:11.000 171 33371.99 399.25 2297.81 32.65 2012-06-19 16:45:12.000 171 33372.02 399.23 2297.82 32.65 2012-06-19 16:45:13.000 171 33372.05 399.22 2297.81 32.65 2012-06-19 16:45:14.000 171 33372.00 399.26 2297.80 32.65 2012-06-19 16:45:15.000 171 33372.08 399.24 2297.78 32.65 2012-06-19 16:45:16.000 171 33372.08 399.26 2297.86 32.65 2012-06-19 16:45:17.000 171 33371.96 399.25 2297.76 32.65 2012-06-19 16:45:18.000 171 33372.07 399.27 2297.84 32.65 2012-06-19 16:45:19.000 171 33371.98 399.27 2297.81 32.65 2012-06-19 16:45:20.000 171 33372.02 399.29 2297.81 32.65 2012-06-19 16:45:21.000 171 33372.03 399.26 2297.77 32.65 2012-06-19 16:45:22.000 171 33372.05 399.26 2297.93 32.65 2012-06-19 16:45:23.000 171 33372.00 399.29 2297.82 32.65 2012-06-19 16:45:24.000 171 33371.95 399.26 2297.94 32.65 2012-06-19 16:45:25.000 171 33372.01 399.25 2297.89 32.65 2012-06-19 16:45:26.000 171 33371.91 399.28 2297.87 32.65 2012-06-19 16:45:27.000 171 33371.98 399.23 2297.91 32.65 2012-06-19 16:45:28.000 171 33371.94 399.28 2297.90 32.65 2012-06-19 16:45:29.000 171 33371.93 399.23 2297.84 32.65 2012-06-19 16:45:30.000 171 33371.86 399.27 2297.81 32.65 2012-06-19 16:45:30.000 171 33371.89 399.26 2297.76 32.65 2012-06-19 16:45:32.000 171 33371.90 399.27 2297.85 32.65 2012-06-19 16:45:33.000 171 33371.89 399.26 2297.84 32.65 2012-06-19 16:45:34.000 171 33371.98 399.26 2297.89 32.65 2012-06-19 16:45:35.000 171 33371.93 399.26 2297.91 32.65 2012-06-19 16:45:36.000 171 33372.00 399.24 2297.94 32.65 2012-06-19 16:45:37.000 171 33371.93 399.25 2297.92 32.65 2012-06-19 16:45:38.000 171 33371.97 399.27 2297.96 32.65 2012-06-19 16:45:39.000 171 33371.89 399.27 2297.90 32.65 2012-06-19 16:45:40.000 171 33371.87 399.25 2297.91 32.65 2012-06-19 16:45:41.000 171 33371.92 399.26 2297.88 32.65 2012-06-19 16:45:42.000 171 33371.90 399.25 2297.89 32.65 2012-06-19 16:45:43.000 171 33371.92 399.28 2297.88 32.65 2012-06-19 16:45:43.000 171 33371.93 399.26 2297.93 32.65 2012-06-19 16:45:45.000 171 33371.93 399.25 2297.96 32.65 2012-06-19 16:45:46.000 171 33371.85 399.21 2297.99 32.65 2012-06-19 16:45:47.000 171 33371.81 399.28 2298.00 32.65 2012-06-19 16:45:48.000 171 33371.90 399.26 2297.88 32.65 2012-06-19 16:45:49.000 171 33371.86 399.25 2297.95 32.65 2012-06-19 16:45:50.000 171 33371.91 399.23 2297.90 32.65 2012-06-19 16:45:51.000 171 33371.89 399.28 2297.87 32.65 2012-06-19 16:45:52.000 171 33371.93 399.27 2297.92 32.65 2012-06-19 16:45:53.000 171 33371.89 399.28 2297.93 32.65 2012-06-19 16:45:54.000 171 33371.95 399.30 2297.95 32.65 2012-06-19 16:45:55.000 171 33371.90 399.27 2298.01 32.65 2012-06-19 16:45:56.000 171 33371.82 399.24 2298.02 32.65 2012-06-19 16:45:57.000 171 33371.78 399.23 2297.86 32.65 2012-06-19 16:45:58.000 171 33371.84 399.26 2298.06 32.65 2012-06-19 16:45:59.000 171 33371.89 399.24 2297.95 32.65 2012-06-19 16:46:00.000 171 33371.80 399.26 2297.97 32.65 2012-06-19 16:46:01.000 171 33371.78 399.27 2297.97 32.65 2012-06-19 16:46:02.000 171 33371.81 399.22 2297.94 32.65 2012-06-19 16:46:03.000 171 33371.85 399.27 2297.94 32.65 2012-06-19 16:46:04.000 171 33371.85 399.25 2297.99 32.65 2012-06-19 16:46:05.000 171 33371.80 399.29 2298.01 32.65 2012-06-19 16:46:06.000 171 33371.88 399.26 2298.05 32.65 2012-06-19 16:46:07.000 171 33371.78 399.25 2298.01 32.65 2012-06-19 16:46:08.000 171 33371.81 399.25 2298.05 32.65 2012-06-19 16:46:09.000 171 33371.76 399.22 2298.05 32.65 2012-06-19 16:46:10.000 171 33371.79 399.23 2298.05 32.65 2012-06-19 16:46:11.000 171 33371.79 399.25 2298.08 32.65 2012-06-19 16:46:12.000 171 33371.86 399.19 2298.00 32.65 2012-06-19 16:46:13.000 171 33371.73 399.17 2298.03 32.65 2012-06-19 16:46:14.000 171 33371.74 399.23 2298.01 32.65 2012-06-19 16:46:15.000 171 33371.80 399.25 2297.97 32.65 2012-06-19 16:46:16.000 171 33371.81 399.26 2298.06 32.65 2012-06-19 16:46:17.000 171 33371.72 399.28 2298.07 32.65 2012-06-19 16:46:18.000 171 33371.74 399.23 2298.07 32.65 2012-06-19 16:46:19.000 171 33371.79 399.23 2298.04 32.65 2012-06-19 16:46:20.000 171 33371.76 399.26 2298.10 32.65 2012-06-19 16:46:21.000 171 33371.85 399.25 2298.09 32.65 2012-06-19 16:46:22.000 171 33371.87 399.24 2298.09 32.65 2012-06-19 16:46:23.000 171 33371.77 399.23 2298.05 32.65 2012-06-19 16:46:24.000 171 33371.76 399.29 2298.00 32.65 2012-06-19 16:46:24.000 171 33371.72 399.28 2298.03 32.65 2012-06-19 16:46:26.000 171 33371.77 399.27 2298.02 32.65 2012-06-19 16:46:27.000 171 33371.79 399.23 2298.06 32.65 2012-06-19 16:46:28.000 171 33371.77 399.29 2298.11 32.65 2012-06-19 16:46:29.000 171 33371.79 399.23 2298.12 32.65 2012-06-19 16:46:30.000 171 33371.80 399.28 2298.10 32.65 2012-06-19 16:46:31.000 171 33371.76 399.26 2298.05 32.65 2012-06-19 16:46:32.000 171 33371.78 399.26 2298.07 32.65 2012-06-19 16:46:33.000 171 33371.78 399.27 2298.00 32.65 2012-06-19 16:46:34.000 171 33371.79 399.28 2298.13 32.65 2012-06-19 16:46:35.000 171 33371.72 399.27 2298.06 32.65 2012-06-19 16:46:36.000 171 33371.81 399.22 2298.10 32.65 2012-06-19 16:46:37.000 171 33371.71 399.23 2298.09 32.65 2012-06-19 16:46:37.000 171 33371.73 399.22 2298.15 32.65 2012-06-19 16:46:39.000 171 33371.84 399.25 2298.12 32.65 2012-06-19 16:46:40.000 171 33371.76 399.28 2298.07 32.65 2012-06-19 16:46:41.000 171 33371.70 399.21 2298.16 32.65 2012-06-19 16:46:42.000 171 33371.78 399.25 2298.12 32.65 2012-06-19 16:46:43.000 171 33371.71 399.22 2298.12 32.65 2012-06-19 16:46:44.000 171 33371.76 399.22 2298.14 32.65 2012-06-19 16:46:45.000 171 33371.74 399.24 2298.08 32.65 2012-06-19 16:46:46.000 171 33371.56 399.26 2298.16 32.65 2012-06-19 16:46:47.000 171 33371.79 399.22 2298.11 32.65 2012-06-19 16:46:48.000 171 33371.80 399.23 2298.16 32.65 2012-06-19 16:46:49.000 171 33371.74 399.22 2298.15 32.65 2012-06-19 16:46:50.000 171 33371.62 399.23 2298.12 32.65 2012-06-19 16:46:51.000 171 33371.71 399.24 2298.07 32.65 2012-06-19 16:46:52.000 171 33371.73 399.24 2298.17 32.65 2012-06-19 16:46:53.000 171 33371.74 399.21 2298.13 32.65 2012-06-19 16:46:54.000 171 33371.70 399.22 2298.01 32.65 2012-06-19 16:46:55.000 171 33371.73 399.19 2298.07 32.65 2012-06-19 16:46:56.000 171 33371.76 399.20 2298.25 32.65 2012-06-19 16:46:57.000 171 33371.69 399.24 2298.18 32.65 2012-06-19 16:46:58.000 171 33371.70 399.22 2298.03 32.65 2012-06-19 16:46:59.000 171 33371.70 399.23 2298.13 32.65 2012-06-19 16:47:00.000 171 33371.69 399.24 2298.16 32.65 2012-06-19 16:47:01.000 171 33371.75 399.22 2298.12 32.65 2012-06-19 16:47:02.000 171 33371.64 399.23 2298.12 32.65 2012-06-19 16:47:03.000 171 33371.61 399.26 2298.11 32.65 2012-06-19 16:47:04.000 171 33371.65 399.23 2298.14 32.65 2012-06-19 16:47:05.000 171 33371.67 399.20 2298.19 32.65 2012-06-19 16:47:06.000 171 33371.70 399.19 2298.17 32.65 2012-06-19 16:47:07.000 171 33371.61 399.20 2298.13 32.65 2012-06-19 16:47:08.000 171 33371.72 399.23 2298.06 32.65 2012-06-19 16:47:09.000 171 33371.71 399.18 2298.07 32.65 2012-06-19 16:47:10.000 171 33371.69 399.20 2298.09 32.65 2012-06-19 16:47:11.000 171 33371.71 399.22 2298.07 32.65 2012-06-19 16:47:12.000 171 33371.65 399.25 2298.09 32.65 2012-06-19 16:47:13.000 171 33371.70 399.23 2298.10 32.65 2012-06-19 16:47:14.000 171 33371.62 399.23 2298.16 32.65 2012-06-19 16:47:15.000 171 33371.67 399.26 2298.12 32.65 2012-06-19 16:47:16.000 171 33371.61 399.23 2298.16 32.65 2012-06-19 16:47:17.000 171 33371.70 399.24 2298.22 32.65 2012-06-19 16:47:18.000 171 33371.64 399.20 2298.15 32.65 2012-06-19 16:47:18.000 171 33371.68 399.22 2298.13 32.65 2012-06-19 16:47:20.000 171 33371.64 399.25 2298.12 32.65 2012-06-19 16:47:21.000 171 33371.76 399.20 2298.13 32.65 2012-06-19 16:47:22.000 171 33371.72 399.20 2298.15 32.65 2012-06-19 16:47:23.000 171 33371.68 399.20 2298.18 32.65 2012-06-19 16:47:24.000 171 33371.74 399.22 2298.15 32.65 2012-06-19 16:47:25.000 171 33371.65 399.22 2298.13 32.65 2012-06-19 16:47:26.000 171 33371.69 399.17 2298.15 32.65 2012-06-19 16:47:27.000 171 33371.70 399.21 2298.09 32.65 2012-06-19 16:47:28.000 171 33371.70 399.24 2298.16 32.65 2012-06-19 16:47:29.000 171 33371.68 399.21 2298.18 32.65 2012-06-19 16:47:30.000 171 33371.61 399.21 2298.13 32.65 2012-06-19 16:47:31.000 171 33371.65 399.21 2298.18 32.65 2012-06-19 16:47:31.000 171 33371.65 399.19 2298.15 32.65 2012-06-19 16:47:33.000 171 33371.65 399.24 2298.15 32.65 2012-06-19 16:47:34.000 171 33371.68 399.20 2298.11 32.65 2012-06-19 16:47:35.000 171 33371.69 399.21 2298.07 32.65 2012-06-19 16:47:36.000 171 33371.67 399.23 2298.21 32.65 2012-06-19 16:47:37.000 171 33371.57 399.22 2298.18 32.65 2012-06-19 16:47:38.000 171 33371.61 399.22 2298.21 32.65 2012-06-19 16:47:39.000 171 33371.61 399.21 2298.13 32.65 2012-06-19 16:47:40.000 171 33371.56 399.19 2298.21 32.65 2012-06-19 16:47:41.000 171 33371.61 399.20 2298.22 32.65 2012-06-19 16:47:42.000 171 33371.66 399.25 2298.24 32.65 2012-06-19 16:47:43.000 171 33371.70 399.23 2298.26 32.65 2012-06-19 16:47:44.000 171 33371.56 399.21 2298.15 32.65 2012-06-19 16:47:45.000 171 33371.61 399.20 2298.25 32.65 2012-06-19 16:47:46.000 171 33371.60 399.28 2298.18 32.65 2012-06-19 16:47:47.000 171 33371.62 399.24 2298.19 32.65 2012-06-19 16:47:48.000 171 33371.70 399.22 2298.27 32.65 2012-06-19 16:47:49.000 171 33371.62 399.20 2298.21 32.65 2012-06-19 16:47:50.000 171 33371.58 399.19 2298.13 32.65 2012-06-19 16:47:51.000 171 33371.57 399.19 2298.13 32.65 2012-06-19 16:47:52.000 171 33371.66 399.18 2298.16 32.65 2012-06-19 16:47:53.000 171 33371.57 399.23 2298.17 32.65 2012-06-19 16:47:54.000 171 33371.57 399.22 2298.21 32.65 2012-06-19 16:47:55.000 171 33371.58 399.23 2298.16 32.65 2012-06-19 16:47:56.000 171 33371.61 399.20 2298.15 32.65 2012-06-19 16:47:57.000 171 33371.65 399.23 2298.21 32.65 2012-06-19 16:47:58.000 171 33371.60 399.21 2298.18 32.65 2012-06-19 16:47:59.000 171 33371.57 399.22 2298.30 32.65 2012-06-19 16:48:00.000 171 33371.55 399.24 2298.14 32.65 2012-06-19 16:48:01.000 171 33371.62 399.24 2298.15 32.65 2012-06-19 16:48:02.000 171 33371.61 399.20 2298.24 32.65 2012-06-19 16:48:03.000 171 33371.58 399.21 2298.17 32.65 2012-06-19 16:48:04.000 171 33371.59 399.24 2298.28 32.65 2012-06-19 16:48:05.000 171 33371.51 399.27 2298.24 32.65 2012-06-19 16:48:06.000 171 33371.54 399.21 2298.20 32.65 2012-06-19 16:48:07.000 171 33371.53 399.20 2298.22 32.65 2012-06-19 16:48:08.000 171 33371.53 399.25 2298.18 32.65 2012-06-19 16:48:09.000 171 33371.41 399.27 2298.22 32.65 2012-06-19 16:48:10.000 171 33371.63 399.21 2298.21 32.65 2012-06-19 16:48:11.000 171 33371.60 399.20 2298.25 32.65 2012-06-19 16:48:12.000 171 33371.59 399.22 2298.26 32.65 2012-06-19 16:48:12.000 171 33371.56 399.23 2298.26 32.65 2012-06-19 16:48:14.000 171 33371.70 399.22 2298.19 32.65 2012-06-19 16:48:15.000 171 33371.49 399.23 2298.21 32.65 2012-06-19 16:48:16.000 171 33371.58 399.20 2298.32 32.65 2012-06-19 16:48:17.000 171 33371.55 399.22 2298.21 32.65 2012-06-19 16:48:18.000 171 33371.60 399.23 2298.22 32.65 2012-06-19 16:48:19.000 171 33371.48 399.21 2298.26 32.65 2012-06-19 16:48:20.000 171 33371.53 399.23 2298.31 32.65 2012-06-19 16:48:21.000 171 33371.55 399.23 2298.24 32.65 2012-06-19 16:48:22.000 171 33371.46 399.23 2298.21 32.65 2012-06-19 16:48:23.000 171 33371.54 399.22 2298.26 32.65 2012-06-19 16:48:24.000 171 33371.48 399.26 2298.34 32.65 2012-06-19 16:48:25.000 171 33371.51 399.23 2298.26 32.65 2012-06-19 16:48:25.000 171 33371.52 399.24 2298.26 32.65 2012-06-19 16:48:27.000 171 33371.58 399.25 2298.28 32.65 2012-06-19 16:48:28.000 171 33371.47 399.21 2298.18 32.65 2012-06-19 16:48:29.000 171 33371.55 399.23 2298.24 32.65 2012-06-19 16:48:30.000 171 33371.52 399.20 2298.36 32.65 2012-06-19 16:48:31.000 171 33371.53 399.22 2298.25 32.65 2012-06-19 16:48:32.000 171 33371.55 399.26 2298.31 32.65 2012-06-19 16:48:33.000 171 33371.46 399.25 2298.18 32.65 2012-06-19 16:48:34.000 171 33371.56 399.25 2298.25 32.65 2012-06-19 16:48:35.000 171 33371.38 399.23 2298.30 32.65 2012-06-19 16:48:36.000 171 33371.51 399.19 2298.27 32.65 2012-06-19 16:48:37.000 171 33371.52 399.19 2298.29 32.65 2012-06-19 16:48:38.000 171 33371.48 399.26 2298.28 32.65 2012-06-19 16:48:39.000 171 33371.43 399.25 2298.32 32.65 2012-06-19 16:48:40.000 171 33371.42 399.24 2298.34 32.65 2012-06-19 16:48:41.000 171 33371.49 399.23 2298.31 32.65 2012-06-19 16:48:42.000 171 33371.43 399.17 2298.31 32.65 2012-06-19 16:48:43.000 171 33371.48 399.19 2298.30 32.65 2012-06-19 16:48:44.000 171 33371.46 399.23 2298.38 32.65 2012-06-19 16:48:45.000 171 33371.43 399.23 2298.28 32.65 2012-06-19 16:48:46.000 171 33371.45 399.24 2298.32 32.65 2012-06-19 16:48:47.000 171 33371.51 399.23 2298.19 32.65 2012-06-19 16:48:48.000 171 33371.47 399.23 2298.22 32.65 2012-06-19 16:48:49.000 171 33371.42 399.24 2298.21 32.65 2012-06-19 16:48:50.000 171 33371.48 399.20 2298.31 32.65 2012-06-19 16:48:51.000 171 33371.44 399.21 2298.33 32.65 2012-06-19 16:48:52.000 171 33371.46 399.25 2298.31 32.65 2012-06-19 16:48:53.000 171 33371.40 399.23 2298.31 32.65 2012-06-19 16:48:54.000 171 33371.52 399.21 2298.31 32.65 2012-06-19 16:48:55.000 171 33371.45 399.22 2298.30 32.65 2012-06-19 16:48:56.000 171 33371.46 399.25 2298.31 32.65 2012-06-19 16:48:57.000 171 33371.42 399.26 2298.32 32.65 2012-06-19 16:48:58.000 171 33371.42 399.25 2298.34 32.65 2012-06-19 16:48:59.000 171 33371.54 399.25 2298.28 32.65 2012-06-19 16:49:00.000 171 33371.39 399.26 2298.31 32.65 2012-06-19 16:49:01.000 171 33371.32 399.23 2298.30 32.65 2012-06-19 16:49:02.000 171 33371.29 399.27 2298.32 32.65 2012-06-19 16:49:03.000 171 33371.41 399.30 2298.37 32.65 2012-06-19 16:49:04.000 171 33371.47 399.25 2298.41 32.65 2012-06-19 16:49:05.000 171 33371.40 399.23 2298.34 32.65 2012-06-19 16:49:06.000 171 33371.40 399.27 2298.31 32.65 2012-06-19 16:49:06.000 171 33371.33 399.24 2298.30 32.65 2012-06-19 16:49:08.000 171 33371.42 399.25 2298.31 32.65 2012-06-19 16:49:09.000 171 33371.33 399.25 2298.35 32.65 2012-06-19 16:49:10.000 171 33371.29 399.26 2298.39 32.65 2012-06-19 16:49:11.000 171 33371.43 399.25 2298.31 32.65 2012-06-19 16:49:12.000 171 33371.40 399.27 2298.34 32.65 2012-06-19 16:49:13.000 171 33371.32 399.24 2298.34 32.65 2012-06-19 16:49:14.000 171 33371.38 399.23 2298.39 32.65 2012-06-19 16:49:15.000 171 33371.38 399.22 2298.34 32.65 2012-06-19 16:49:16.000 171 33371.40 399.21 2298.31 32.65 2012-06-19 16:49:17.000 171 33371.35 399.27 2298.33 32.65 2012-06-19 16:49:18.000 171 33371.40 399.28 2298.30 32.65 2012-06-19 16:49:19.000 171 33371.34 399.27 2298.39 32.65 2012-06-19 16:49:19.000 171 33371.38 399.27 2298.34 32.65 2012-06-19 16:49:21.000 171 33371.38 399.29 2298.33 32.65 2012-06-19 16:49:22.000 171 33371.26 399.30 2298.40 32.65 2012-06-19 16:49:23.000 171 33371.39 399.27 2298.38 32.65 2012-06-19 16:49:24.000 171 33371.35 399.27 2298.36 32.65 2012-06-19 16:49:25.000 171 33371.32 399.27 2298.41 32.65 2012-06-19 16:49:26.000 171 33371.43 399.29 2298.38 32.65 2012-06-19 16:49:27.000 171 33371.28 399.25 2298.50 32.65 2012-06-19 16:49:28.000 171 33371.33 399.30 2298.40 32.65 2012-06-19 16:49:29.000 171 33371.32 399.26 2298.33 32.65 2012-06-19 16:49:30.000 171 33371.21 399.25 2298.38 32.65 2012-06-19 16:49:31.000 171 33371.25 399.25 2298.37 32.65 2012-06-19 16:49:32.000 171 33371.36 399.26 2298.43 32.65 2012-06-19 16:49:33.000 171 33371.30 399.25 2298.28 32.65 2012-06-19 16:49:34.000 171 33371.36 399.23 2298.44 32.65 2012-06-19 16:49:35.000 171 33371.28 399.22 2298.40 32.65 2012-06-19 16:49:36.000 171 33371.40 399.27 2298.45 32.65 2012-06-19 16:49:37.000 171 33371.35 399.23 2298.39 32.65 2012-06-19 16:49:38.000 171 33371.27 399.22 2298.43 32.65 2012-06-19 16:49:39.000 171 33371.35 399.25 2298.38 32.65 2012-06-19 16:49:40.000 171 33371.24 399.24 2298.43 32.65 2012-06-19 16:49:41.000 171 33371.36 399.25 2298.41 32.65 2012-06-19 16:49:42.000 171 33371.31 399.29 2298.39 32.65 2012-06-19 16:49:43.000 171 33371.28 399.27 2298.39 32.65 2012-06-19 16:49:44.000 171 33371.36 399.25 2298.41 32.65 2012-06-19 16:49:45.000 171 33371.24 399.28 2298.49 32.65 2012-06-19 16:49:46.000 171 33371.24 399.25 2298.37 32.65 2012-06-19 16:49:47.000 171 33371.24 399.24 2298.46 32.65 2012-06-19 16:49:48.000 171 33371.29 399.28 2298.36 32.65 2012-06-19 16:49:49.000 171 33371.26 399.24 2298.44 32.65 2012-06-19 16:49:50.000 171 33371.29 399.26 2298.41 32.65 2012-06-19 16:49:51.000 171 33371.23 399.25 2298.39 32.65 2012-06-19 16:49:52.000 171 33371.20 399.30 2298.43 32.65 2012-06-19 16:49:53.000 171 33371.24 399.26 2298.30 32.65 2012-06-19 16:49:54.000 171 33371.26 399.32 2298.43 32.65 2012-06-19 16:49:55.000 171 33371.26 399.26 2298.40 32.65 2012-06-19 16:49:56.000 171 33371.26 399.28 2298.49 32.65 2012-06-19 16:49:57.000 171 33371.23 399.28 2298.43 32.65 2012-06-19 16:49:58.000 171 33371.13 399.29 2298.48 32.65 2012-06-19 16:49:59.000 171 33371.26 399.28 2298.40 32.65 2012-06-19 16:50:00.000 171 33371.20 399.27 2298.56 32.65 2012-06-19 16:50:00.000 171 33371.16 399.27 2298.52 32.65 2012-06-19 16:50:02.000 171 33371.24 399.27 2298.46 32.65 2012-06-19 16:50:03.000 171 33371.15 399.30 2298.43 32.65 2012-06-19 16:50:04.000 171 33371.17 399.32 2298.49 32.65 2012-06-19 16:50:05.000 171 33371.24 399.28 2298.51 32.65 2012-06-19 16:50:06.000 171 33370.99 399.29 2298.49 32.65 2012-06-19 16:50:07.000 171 33371.09 399.28 2298.47 32.65 2012-06-19 16:50:08.000 171 33371.18 399.28 2298.48 32.65 2012-06-19 16:50:09.000 171 33371.19 399.33 2298.54 32.65 2012-06-19 16:50:10.000 171 33371.12 399.31 2298.51 32.65 2012-06-19 16:50:11.000 171 33371.07 399.27 2298.56 32.65 2012-06-19 16:50:12.000 171 33371.16 399.33 2298.55 32.65 2012-06-19 16:50:13.000 171 33371.08 399.31 2298.59 32.65 2012-06-19 16:50:13.000 171 33371.11 399.25 2298.47 32.65 2012-06-19 16:50:15.000 171 33371.12 399.26 2298.55 32.65 2012-06-19 16:50:16.000 171 33371.10 399.30 2298.52 32.65 2012-06-19 16:50:17.000 171 33371.10 399.30 2298.61 32.65 2012-06-19 16:50:18.000 171 33371.02 399.33 2298.44 32.65 2012-06-19 16:50:19.000 171 33371.11 399.31 2298.57 32.65 2012-06-19 16:50:20.000 171 33371.00 399.33 2298.60 32.65 2012-06-19 16:50:21.000 171 33371.07 399.28 2298.57 32.65 2012-06-19 16:50:22.000 171 33371.11 399.28 2298.55 32.65 2012-06-19 16:50:23.000 171 33371.08 399.30 2298.55 32.65 2012-06-19 16:50:24.000 171 33371.10 399.29 2298.56 32.65 2012-06-19 16:50:25.000 171 33371.02 399.27 2298.59 32.65 2012-06-19 16:50:26.000 171 33371.05 399.31 2298.50 32.65 2012-06-19 16:50:27.000 171 33371.15 399.32 2298.58 32.65 2012-06-19 16:50:28.000 171 33371.05 399.33 2298.62 32.65 2012-06-19 16:50:29.000 171 33371.03 399.32 2298.66 32.65 2012-06-19 16:50:30.000 171 33371.02 399.31 2298.58 32.65 2012-06-19 16:50:31.000 171 33370.98 399.29 2298.57 32.65 2012-06-19 16:50:32.000 171 33371.01 399.30 2298.58 32.65 2012-06-19 16:50:33.000 171 33371.04 399.32 2298.52 32.65 2012-06-19 16:50:34.000 171 33371.05 399.28 2298.64 32.65 2012-06-19 16:50:35.000 171 33370.99 399.34 2298.63 32.65 2012-06-19 16:50:36.000 171 33371.05 399.32 2298.57 32.65 2012-06-19 16:50:37.000 171 33370.93 399.31 2298.56 32.65 2012-06-19 16:50:38.000 171 33371.06 399.32 2298.59 32.65 2012-06-19 16:50:39.000 171 33371.05 399.33 2298.64 32.65 2012-06-19 16:50:40.000 171 33370.91 399.33 2298.61 32.65 2012-06-19 16:50:41.000 171 33371.02 399.31 2298.65 32.65 2012-06-19 16:50:42.000 171 33371.06 399.32 2298.68 32.65 2012-06-19 16:50:43.000 171 33370.99 399.31 2298.64 32.65 2012-06-19 16:50:44.000 171 33371.00 399.31 2298.53 32.65 2012-06-19 16:50:45.000 171 33371.04 399.30 2298.65 32.65 2012-06-19 16:50:46.000 171 33371.10 399.34 2298.70 32.65 2012-06-19 16:50:47.000 171 33370.99 399.31 2298.56 32.65 2012-06-19 16:50:48.000 171 33371.11 399.34 2298.60 32.65 2012-06-19 16:50:49.000 171 33370.97 399.30 2298.64 32.65 2012-06-19 16:50:50.000 171 33370.95 399.30 2298.64 32.65 2012-06-19 16:50:51.000 171 33370.96 399.35 2298.64 32.65 2012-06-19 16:50:52.000 171 33371.04 399.29 2298.66 32.65 2012-06-19 16:50:53.000 171 33370.94 399.34 2298.57 32.65 2012-06-19 16:50:54.000 171 33370.99 399.37 2298.64 32.65 2012-06-19 16:50:54.000 171 33370.90 399.38 2298.61 32.65 2012-06-19 16:50:56.000 171 33371.01 399.37 2298.66 32.65 2012-06-19 16:50:57.000 171 33370.93 399.35 2298.62 32.65 2012-06-19 16:50:58.000 171 33371.00 399.36 2298.62 32.65 2012-06-19 16:50:59.000 171 33370.88 399.36 2298.66 32.65 2012-06-19 16:51:00.000 171 33370.99 399.39 2298.60 32.65 2012-06-19 16:51:01.000 171 33370.92 399.36 2298.65 32.65 2012-06-19 16:51:02.000 171 33370.91 399.32 2298.68 32.65 2012-06-19 16:51:03.000 171 33370.96 399.33 2298.64 32.65 2012-06-19 16:51:04.000 171 33370.98 399.39 2298.64 32.65 2012-06-19 16:51:05.000 171 33370.86 399.34 2298.65 32.65 2012-06-19 16:51:06.000 171 33370.94 399.37 2298.66 32.65 2012-06-19 16:51:07.000 171 33370.97 399.37 2298.61 32.65 2012-06-19 16:51:07.000 171 33370.95 399.40 2298.67 32.65 2012-06-19 16:51:09.000 171 33370.92 399.37 2298.70 32.65 2012-06-19 16:51:10.000 171 33370.86 399.34 2298.63 32.65 2012-06-19 16:51:11.000 171 33371.00 399.33 2298.75 32.65 2012-06-19 16:51:12.000 171 33370.93 399.40 2298.64 32.65 2012-06-19 16:51:13.000 171 33370.94 399.38 2298.56 32.65 2012-06-19 16:51:14.000 171 33370.89 399.37 2298.64 32.65 2012-06-19 16:51:15.000 171 33370.86 399.39 2298.65 32.65 2012-06-19 16:51:16.000 171 33370.96 399.39 2298.66 32.65 2012-06-19 16:51:17.000 171 33370.87 399.36 2298.78 32.65 2012-06-19 16:51:18.000 171 33370.83 399.39 2298.66 32.65 2012-06-19 16:51:19.000 171 33370.86 399.39 2298.72 32.65 2012-06-19 16:51:20.000 171 33370.83 399.40 2298.71 32.65 2012-06-19 16:51:21.000 171 33370.87 399.42 2298.68 32.65 2012-06-19 16:51:22.000 171 33370.86 399.39 2298.71 32.65 2012-06-19 16:51:23.000 171 33370.85 399.42 2298.74 32.65 2012-06-19 16:51:24.000 171 33370.83 399.36 2298.62 32.65 2012-06-19 16:51:25.000 171 33370.84 399.35 2298.71 32.65 2012-06-19 16:51:26.000 171 33370.93 399.42 2298.72 32.65 2012-06-19 16:51:27.000 171 33370.82 399.42 2298.72 32.65 2012-06-19 16:51:28.000 171 33370.86 399.40 2298.63 32.65 2012-06-19 16:51:29.000 171 33370.83 399.44 2298.66 32.65 2012-06-19 16:51:30.000 171 33370.80 399.42 2298.70 32.65 2012-06-19 16:51:31.000 171 33370.84 399.42 2298.77 32.65 2012-06-19 16:51:32.000 171 33370.86 399.47 2298.71 32.65 2012-06-19 16:51:33.000 171 33370.82 399.40 2298.82 32.65 2012-06-19 16:51:34.000 171 33370.86 399.45 2298.81 32.65 2012-06-19 16:51:35.000 171 33370.80 399.41 2298.75 32.65 2012-06-19 16:51:36.000 171 33370.76 399.44 2298.74 32.65 2012-06-19 16:51:37.000 171 33370.77 399.41 2298.72 32.65 2012-06-19 16:51:38.000 171 33370.74 399.38 2298.72 32.65 2012-06-19 16:51:39.000 171 33370.83 399.43 2298.66 32.65 2012-06-19 16:51:40.000 171 33370.67 399.41 2298.84 32.65 2012-06-19 16:51:41.000 171 33370.91 399.42 2298.81 32.65 2012-06-19 16:51:42.000 171 33370.72 399.40 2298.71 32.65 2012-06-19 16:51:43.000 171 33370.75 399.42 2298.73 32.65 2012-06-19 16:51:44.000 171 33370.79 399.44 2298.75 32.65 2012-06-19 16:51:45.000 171 33370.66 399.39 2298.83 32.65 2012-06-19 16:51:46.000 171 33370.64 399.44 2298.81 32.65 2012-06-19 16:51:47.000 171 33370.75 399.42 2298.79 32.65 2012-06-19 16:51:48.000 171 33370.71 399.42 2298.75 32.65 2012-06-19 16:51:48.000 171 33370.72 399.41 2298.78 32.65 2012-06-19 16:51:50.000 171 33370.72 399.41 2298.72 32.65 2012-06-19 16:51:51.000 171 33370.72 399.43 2298.80 32.65 2012-06-19 16:51:52.000 171 33370.72 399.44 2298.81 32.65 2012-06-19 16:51:53.000 171 33370.78 399.44 2298.74 32.65 2012-06-19 16:51:54.000 171 33370.71 399.43 2298.86 32.65 2012-06-19 16:51:55.000 171 33370.71 399.44 2298.81 32.65 2012-06-19 16:51:56.000 171 33370.74 399.42 2298.80 32.65 2012-06-19 16:51:57.000 171 33370.79 399.44 2298.70 32.65 2012-06-19 16:51:58.000 171 33370.64 399.44 2298.78 32.65 2012-06-19 16:51:59.000 171 33370.68 399.47 2298.78 32.65 2012-06-19 16:52:00.000 171 33370.67 399.43 2298.82 32.65 2012-06-19 16:52:01.000 171 33370.70 399.42 2298.77 32.65 2012-06-19 16:52:01.000 171 33370.71 399.43 2298.83 32.65 2012-06-19 16:52:03.000 171 33370.69 399.45 2298.85 32.65 2012-06-19 16:52:04.000 171 33370.67 399.45 2298.80 32.65 2012-06-19 16:52:05.000 171 33370.69 399.43 2298.86 32.65 2012-06-19 16:52:06.000 171 33370.71 399.45 2298.80 32.65 2012-06-19 16:52:07.000 171 33370.69 399.44 2298.80 32.65 2012-06-19 16:52:08.000 171 33370.64 399.54 2298.81 32.65 2012-06-19 16:52:09.000 171 33370.65 399.43 2298.85 32.65 2012-06-19 16:52:10.000 171 33370.56 399.48 2298.84 32.65 2012-06-19 16:52:11.000 171 33370.64 399.43 2298.82 32.65 2012-06-19 16:52:12.000 171 33370.59 399.47 2298.77 32.65 2012-06-19 16:52:13.000 171 33370.69 399.45 2298.83 32.65 2012-06-19 16:52:14.000 171 33370.71 399.41 2298.86 32.65 2012-06-19 16:52:15.000 171 33370.65 399.42 2298.81 32.65 2012-06-19 16:52:16.000 171 33370.62 399.45 2298.83 32.65 2012-06-19 16:52:17.000 171 33370.58 399.45 2298.80 32.65 2012-06-19 16:52:18.000 171 33370.57 399.45 2298.81 32.65 2012-06-19 16:52:19.000 171 33370.64 399.44 2298.81 32.65 2012-06-19 16:52:20.000 171 33370.64 399.47 2298.86 32.65 2012-06-19 16:52:21.000 171 33370.60 399.47 2298.83 32.65 2012-06-19 16:52:22.000 171 33370.61 399.47 2298.88 32.65 2012-06-19 16:52:23.000 171 33370.64 399.47 2298.93 32.65 2012-06-19 16:52:24.000 171 33370.75 399.45 2298.87 32.65 2012-06-19 16:52:25.000 171 33370.67 399.43 2298.86 32.65 2012-06-19 16:52:26.000 171 33370.71 399.44 2298.80 32.65 2012-06-19 16:52:27.000 171 33370.70 399.44 2298.91 32.65 2012-06-19 16:52:28.000 171 33370.74 399.45 2298.84 32.65 2012-06-19 16:52:29.000 171 33370.75 399.42 2298.90 32.65 2012-06-19 16:52:30.000 171 33370.63 399.48 2298.87 32.65 2012-06-19 16:52:31.000 171 33370.64 399.47 2298.84 32.65 2012-06-19 16:52:32.000 171 33370.62 399.45 2298.88 32.65 2012-06-19 16:52:33.000 171 33370.69 399.42 2298.91 32.65 2012-06-19 16:52:34.000 171 33370.67 399.45 2298.81 32.65 2012-06-19 16:52:35.000 171 33370.68 399.45 2298.90 32.65 2012-06-19 16:52:36.000 171 33370.67 399.44 2298.77 32.65 2012-06-19 16:52:37.000 171 33370.58 399.45 2298.86 32.65 2012-06-19 16:52:38.000 171 33370.65 399.44 2298.79 32.65 2012-06-19 16:52:39.000 171 33370.56 399.46 2298.85 32.65 2012-06-19 16:52:40.000 171 33370.55 399.47 2298.87 32.65 2012-06-19 16:52:41.000 171 33370.62 399.48 2298.86 32.65 2012-06-19 16:52:42.000 171 33370.59 399.45 2298.86 32.65 2012-06-19 16:52:42.000 171 33370.58 399.42 2298.84 32.65 2012-06-19 16:52:44.000 171 33370.57 399.44 2298.83 32.65 2012-06-19 16:52:45.000 171 33370.60 399.45 2298.90 32.65 2012-06-19 16:52:46.000 171 33370.70 399.48 2298.91 32.65 2012-06-19 16:52:47.000 171 33370.63 399.46 2298.86 32.65 2012-06-19 16:52:48.000 171 33370.59 399.45 2298.92 32.65 2012-06-19 16:52:49.000 171 33370.58 399.44 2298.89 32.65 2012-06-19 16:52:50.000 171 33370.64 399.44 2298.86 32.65 2012-06-19 16:52:51.000 171 33370.62 399.44 2298.87 32.65 2012-06-19 16:52:52.000 171 33370.58 399.46 2298.87 32.65 2012-06-19 16:52:53.000 171 33370.59 399.48 2298.89 32.65 2012-06-19 16:52:54.000 171 33370.53 399.46 2298.84 32.65 2012-06-19 16:52:55.000 171 33370.60 399.45 2298.89 32.65 2012-06-19 16:52:55.000 171 33370.61 399.46 2298.84 32.65 2012-06-19 16:52:57.000 171 33370.64 399.52 2298.86 32.65 2012-06-19 16:52:58.000 171 33370.54 399.49 2298.81 32.65 2012-06-19 16:52:59.000 171 33370.49 399.48 2298.87 32.65 2012-06-19 16:53:00.000 171 33370.57 399.49 2298.83 32.65 2012-06-19 16:53:01.000 171 33370.61 399.48 2298.87 32.65 2012-06-19 16:53:02.000 171 33370.50 399.49 2298.90 32.65 2012-06-19 16:53:03.000 171 33370.53 399.49 2298.83 32.65 2012-06-19 16:53:04.000 171 33370.48 399.51 2298.85 32.65 2012-06-19 16:53:05.000 171 33370.66 399.53 2298.92 32.65 2012-06-19 16:53:06.000 171 33370.45 399.52 2298.89 32.65 2012-06-19 16:53:07.000 171 33370.47 399.50 2298.84 32.65 2012-06-19 16:53:08.000 171 33370.54 399.53 2298.89 32.65 2012-06-19 16:53:09.000 171 33370.54 399.45 2298.90 32.65 2012-06-19 16:53:10.000 171 33370.39 399.45 2298.95 32.65 2012-06-19 16:53:11.000 171 33370.55 399.49 2298.86 32.65 2012-06-19 16:53:12.000 171 33370.45 399.50 2298.88 32.65 2012-06-19 16:53:13.000 171 33370.48 399.51 2298.84 32.65 2012-06-19 16:53:14.000 171 33370.53 399.55 2298.92 32.65 2012-06-19 16:53:15.000 171 33370.52 399.51 2298.90 32.65 2012-06-19 16:53:16.000 171 33370.43 399.55 2298.89 32.65 2012-06-19 16:53:17.000 171 33370.54 399.51 2298.93 32.65 2012-06-19 16:53:18.000 171 33370.53 399.48 2298.91 32.65 2012-06-19 16:53:19.000 171 33370.50 399.48 2298.87 32.65 2012-06-19 16:53:20.000 171 33370.51 399.54 2298.88 32.65 2012-06-19 16:53:21.000 171 33370.56 399.50 2298.94 32.65 2012-06-19 16:53:22.000 171 33370.52 399.53 2298.89 32.65 2012-06-19 16:53:23.000 171 33370.48 399.53 2298.89 32.65 2012-06-19 16:53:24.000 171 33370.54 399.54 2298.96 32.65 2012-06-19 16:53:25.000 171 33370.42 399.56 2298.91 32.65 2012-06-19 16:53:26.000 171 33370.55 399.52 2298.95 32.65 2012-06-19 16:53:27.000 171 33370.49 399.53 2298.93 32.65 2012-06-19 16:53:28.000 171 33370.47 399.53 2298.93 32.65 2012-06-19 16:53:29.000 171 33370.56 399.57 2298.92 32.65 2012-06-19 16:53:30.000 171 33370.49 399.55 2298.99 32.65 2012-06-19 16:53:31.000 171 33370.46 399.57 2298.87 32.65 2012-06-19 16:53:32.000 171 33370.46 399.55 2298.91 32.65 2012-06-19 16:53:33.000 171 33370.43 399.57 2298.96 32.65 2012-06-19 16:53:34.000 171 33370.46 399.56 2298.91 32.65 2012-06-19 16:53:35.000 171 33370.47 399.56 2298.91 32.65 2012-06-19 16:53:36.000 171 33370.39 399.51 2298.92 32.65 2012-06-19 16:53:36.000 171 33370.42 399.50 2298.91 32.65 2012-06-19 16:53:38.000 171 33370.41 399.54 2298.98 32.65 2012-06-19 16:53:39.000 171 33370.44 399.55 2298.94 32.65 2012-06-19 16:53:40.000 171 33370.36 399.55 2299.00 32.65 2012-06-19 16:53:41.000 171 33370.52 399.55 2298.95 32.65 2012-06-19 16:53:42.000 171 33370.34 399.56 2298.97 32.65 2012-06-19 16:53:43.000 171 33370.43 399.56 2298.99 32.65 2012-06-19 16:53:44.000 171 33370.39 399.54 2298.93 32.65 2012-06-19 16:53:45.000 171 33370.40 399.50 2299.02 32.65 2012-06-19 16:53:46.000 171 33370.36 399.56 2298.99 32.65 2012-06-19 16:53:47.000 171 33370.42 399.54 2298.95 32.65 2012-06-19 16:53:48.000 171 33370.40 399.53 2298.97 32.65 2012-06-19 16:53:49.000 171 33370.37 399.55 2298.93 32.65 2012-06-19 16:53:49.000 171 33370.35 399.60 2299.01 32.65 2012-06-19 16:53:51.000 171 33370.35 399.61 2298.91 32.65 2012-06-19 16:53:52.000 171 33370.37 399.60 2298.97 32.65 2012-06-19 16:53:53.000 171 33370.36 399.58 2298.90 32.65 2012-06-19 16:53:54.000 171 33370.40 399.59 2299.03 32.65 2012-06-19 16:53:55.000 171 33370.33 399.56 2298.99 32.65 2012-06-19 16:53:56.000 171 33370.35 399.59 2299.02 32.65 2012-06-19 16:53:57.000 171 33370.39 399.59 2298.97 32.65 2012-06-19 16:53:58.000 171 33370.33 399.56 2299.02 32.65 2012-06-19 16:53:59.000 171 33370.33 399.59 2298.97 32.65 2012-06-19 16:54:00.000 171 33370.41 399.59 2298.97 32.65 2012-06-19 16:54:01.000 171 33370.34 399.61 2298.99 32.65 2012-06-19 16:54:02.000 171 33370.36 399.57 2298.99 32.65 2012-06-19 16:54:03.000 171 33370.34 399.52 2299.03 32.65 2012-06-19 16:54:04.000 171 33370.31 399.54 2298.90 32.65 2012-06-19 16:54:05.000 171 33370.34 399.56 2298.99 32.65 2012-06-19 16:54:06.000 171 33370.31 399.61 2299.03 32.65 2012-06-19 16:54:07.000 171 33370.38 399.63 2299.02 32.65 2012-06-19 16:54:08.000 171 33370.31 399.56 2298.99 32.65 2012-06-19 16:54:09.000 171 33370.27 399.62 2298.96 32.65 2012-06-19 16:54:10.000 171 33370.23 399.60 2298.95 32.65 2012-06-19 16:54:11.000 171 33370.25 399.65 2299.06 32.65 2012-06-19 16:54:12.000 171 33370.24 399.64 2298.99 32.65 2012-06-19 16:54:13.000 171 33370.24 399.64 2298.97 32.65 2012-06-19 16:54:14.000 171 33370.29 399.62 2299.02 32.65 2012-06-19 16:54:15.000 171 33370.31 399.62 2299.03 32.65 2012-06-19 16:54:16.000 171 33370.27 399.61 2298.98 32.65 2012-06-19 16:54:17.000 171 33370.33 399.66 2299.02 32.65 2012-06-19 16:54:18.000 171 33370.31 399.61 2298.99 32.65 2012-06-19 16:54:19.000 171 33370.29 399.61 2299.06 32.65 2012-06-19 16:54:20.000 171 33370.30 399.60 2299.06 32.65 2012-06-19 16:54:21.000 171 33370.15 399.66 2298.99 32.65 2012-06-19 16:54:22.000 171 33370.21 399.66 2299.05 32.65 2012-06-19 16:54:23.000 171 33370.21 399.59 2299.06 32.65 2012-06-19 16:54:24.000 171 33370.26 399.65 2299.11 32.65 2012-06-19 16:54:25.000 171 33370.16 399.62 2299.06 32.65 2012-06-19 16:54:26.000 171 33370.20 399.62 2299.00 32.65 2012-06-19 16:54:27.000 171 33370.16 399.66 2298.98 32.65 2012-06-19 16:54:28.000 171 33370.23 399.70 2299.00 32.65 2012-06-19 16:54:29.000 171 33370.14 399.68 2299.06 32.65 2012-06-19 16:54:30.000 171 33370.19 399.65 2298.98 32.65 2012-06-19 16:54:30.000 171 33370.19 399.65 2299.00 32.65 2012-06-19 16:54:32.000 171 33370.18 399.68 2299.00 32.65 2012-06-19 16:54:33.000 171 33370.17 399.63 2299.06 32.65 2012-06-19 16:54:34.000 171 33370.14 399.68 2299.05 32.65 2012-06-19 16:54:35.000 171 33370.25 399.68 2298.96 32.65 2012-06-19 16:54:36.000 171 33370.14 399.68 2299.09 32.65 2012-06-19 16:54:37.000 171 33370.20 399.63 2299.03 32.65 2012-06-19 16:54:38.000 171 33370.16 399.61 2298.96 32.65 2012-06-19 16:54:39.000 171 33370.22 399.65 2299.02 32.65 2012-06-19 16:54:40.000 171 33370.17 399.68 2299.08 32.65 2012-06-19 16:54:41.000 171 33370.27 399.64 2299.02 32.65 2012-06-19 16:54:42.000 171 33370.03 399.64 2298.96 32.65 2012-06-19 16:54:43.000 171 33370.17 399.69 2299.00 32.65 2012-06-19 16:54:43.000 171 33370.14 399.68 2299.07 32.65 2012-06-19 16:54:45.000 171 33370.18 399.69 2298.96 32.65 2012-06-19 16:54:46.000 171 33370.09 399.70 2299.05 32.65 2012-06-19 16:54:47.000 171 33370.11 399.71 2298.98 32.65 2012-06-19 16:54:48.000 171 33370.09 399.68 2299.13 32.65 2012-06-19 16:54:49.000 171 33370.15 399.65 2298.96 32.65 2012-06-19 16:54:50.000 171 33370.12 399.65 2299.04 32.65 2012-06-19 16:54:51.000 171 33370.05 399.68 2299.10 32.65 2012-06-19 16:54:52.000 171 33370.12 399.70 2299.05 32.65 2012-06-19 16:54:53.000 171 33370.15 399.68 2299.08 32.65 2012-06-19 16:54:54.000 171 33370.09 399.70 2299.07 32.65 2012-06-19 16:54:55.000 171 33370.06 399.70 2299.16 32.65 2012-06-19 16:54:56.000 171 33370.15 399.74 2299.06 32.65 2012-06-19 16:54:57.000 171 33370.15 399.71 2299.09 32.65 2012-06-19 16:54:58.000 171 33370.12 399.70 2299.20 32.65 2012-06-19 16:54:59.000 171 33370.08 399.69 2299.05 32.65 2012-06-19 16:55:00.000 171 33370.11 399.70 2299.14 32.65 2012-06-19 16:55:01.000 171 33370.12 399.70 2299.15 32.65 2012-06-19 16:55:02.000 171 33370.02 399.73 2299.12 32.65 2012-06-19 16:55:03.000 171 33370.12 399.71 2299.06 32.65 2012-06-19 16:55:04.000 171 33370.03 399.73 2299.09 32.65 2012-06-19 16:55:05.000 171 33370.11 399.69 2299.05 32.65 2012-06-19 16:55:06.000 171 33369.98 399.73 2299.10 32.65 2012-06-19 16:55:07.000 171 33370.17 399.72 2299.12 32.65 2012-06-19 16:55:08.000 171 33370.01 399.70 2299.08 32.65 2012-06-19 16:55:09.000 171 33370.08 399.77 2299.09 32.65 2012-06-19 16:55:10.000 171 33370.02 399.72 2299.07 32.65 2012-06-19 16:55:11.000 171 33370.19 399.75 2299.14 32.65 2012-06-19 16:55:12.000 171 33369.89 399.75 2299.09 32.65 2012-06-19 16:55:13.000 171 33370.08 399.75 2299.11 32.65 2012-06-19 16:55:14.000 171 33369.88 399.75 2299.03 32.65 2012-06-19 16:55:15.000 171 33369.96 399.79 2299.14 32.65 2012-06-19 16:55:16.000 171 33370.06 399.78 2298.98 32.65 2012-06-19 16:55:17.000 171 33370.09 399.77 2299.09 32.65 2012-06-19 16:55:18.000 171 33370.00 399.74 2299.13 32.65 2012-06-19 16:55:19.000 171 33369.93 399.73 2299.05 32.65 2012-06-19 16:55:20.000 171 33369.97 399.73 2299.14 32.65 2012-06-19 16:55:21.000 171 33370.03 399.78 2299.16 32.65 2012-06-19 16:55:22.000 171 33369.98 399.77 2299.14 32.65 2012-06-19 16:55:23.000 171 33369.94 399.74 2299.07 32.65 2012-06-19 16:55:24.000 171 33369.94 399.78 2299.12 32.65 2012-06-19 16:55:24.000 171 33369.99 399.81 2299.05 32.65 2012-06-19 16:55:26.000 171 33369.99 399.78 2299.07 32.65 2012-06-19 16:55:27.000 171 33370.00 399.78 2299.03 32.65 2012-06-19 16:55:28.000 171 33369.95 399.77 2299.17 32.65 2012-06-19 16:55:29.000 171 33370.00 399.78 2299.10 32.65 2012-06-19 16:55:30.000 171 33369.94 399.80 2299.15 32.65 2012-06-19 16:55:31.000 171 33370.02 399.77 2299.11 32.65 2012-06-19 16:55:32.000 171 33369.99 399.80 2299.14 32.65 2012-06-19 16:55:33.000 171 33370.01 399.77 2299.13 32.65 2012-06-19 16:55:34.000 171 33369.93 399.79 2299.20 32.65 2012-06-19 16:55:35.000 171 33369.94 399.83 2299.17 32.65 2012-06-19 16:55:36.000 171 33369.84 399.85 2299.22 32.65 2012-06-19 16:55:37.000 171 33369.96 399.82 2299.15 32.65 2012-06-19 16:55:37.000 171 33369.95 399.79 2299.21 32.65 2012-06-19 16:55:39.000 171 33369.87 399.83 2299.18 32.65 2012-06-19 16:55:40.000 171 33369.98 399.85 2299.20 32.65 2012-06-19 16:55:41.000 171 33369.84 399.79 2299.17 32.65 2012-06-19 16:55:42.000 171 33370.02 399.81 2299.11 32.65 2012-06-19 16:55:43.000 171 33369.79 399.82 2299.14 32.65 2012-06-19 16:55:44.000 171 33369.93 399.82 2299.05 32.65 2012-06-19 16:55:45.000 171 33369.82 399.79 2299.22 32.65 2012-06-19 16:55:46.000 171 33369.86 399.78 2299.21 32.65 2012-06-19 16:55:47.000 171 33369.90 399.84 2299.18 32.65 2012-06-19 16:55:48.000 171 33369.94 399.81 2299.14 32.65 2012-06-19 16:55:49.000 171 33369.80 399.81 2299.21 32.65 2012-06-19 16:55:50.000 171 33369.94 399.77 2299.19 32.65 2012-06-19 16:55:51.000 171 33369.87 399.82 2299.24 32.65 2012-06-19 16:55:52.000 171 33369.89 399.80 2299.14 32.65 2012-06-19 16:55:53.000 171 33369.92 399.85 2299.15 32.65 2012-06-19 16:55:54.000 171 33369.78 399.81 2299.19 32.65 2012-06-19 16:55:55.000 171 33369.97 399.81 2299.22 32.65 2012-06-19 16:55:56.000 171 33369.89 399.81 2299.12 32.65 2012-06-19 16:55:57.000 171 33369.87 399.84 2299.18 32.65 2012-06-19 16:55:58.000 171 33369.92 399.82 2299.14 32.65 2012-06-19 16:55:59.000 171 33369.82 399.82 2299.21 32.65 2012-06-19 16:56:00.000 171 33369.86 399.84 2299.19 32.65 2012-06-19 16:56:01.000 171 33369.96 399.84 2299.17 32.65 2012-06-19 16:56:02.000 171 33369.85 399.83 2299.12 32.65 2012-06-19 16:56:03.000 171 33369.82 399.89 2299.10 32.65 2012-06-19 16:56:04.000 171 33369.84 399.90 2299.18 32.65 2012-06-19 16:56:05.000 171 33369.78 399.86 2299.15 32.65 2012-06-19 16:56:06.000 171 33369.83 399.83 2299.16 32.65 2012-06-19 16:56:07.000 171 33369.89 399.85 2299.18 32.65 2012-06-19 16:56:08.000 171 33369.80 399.85 2299.18 32.65 2012-06-19 16:56:09.000 171 33369.89 399.89 2299.16 32.65 2012-06-19 16:56:10.000 171 33369.80 399.84 2299.24 32.65 2012-06-19 16:56:11.000 171 33369.83 399.86 2299.12 32.65 2012-06-19 16:56:12.000 171 33369.69 399.87 2299.15 32.65 2012-06-19 16:56:13.000 171 33369.94 399.87 2299.16 32.65 2012-06-19 16:56:14.000 171 33369.82 399.88 2299.18 32.65 2012-06-19 16:56:15.000 171 33369.70 399.84 2299.20 32.65 2012-06-19 16:56:16.000 171 33369.77 399.85 2299.21 32.65 2012-06-19 16:56:17.000 171 33369.75 399.84 2299.22 32.65 2012-06-19 16:56:18.000 171 33369.77 399.90 2299.10 32.65 2012-06-19 16:56:18.000 171 33369.76 399.91 2299.20 32.65 2012-06-19 16:56:20.000 171 33369.79 399.90 2299.15 32.65 2012-06-19 16:56:21.000 171 33369.86 399.86 2299.18 32.65 2012-06-19 16:56:22.000 171 33369.74 399.89 2299.16 32.65 2012-06-19 16:56:23.000 171 33369.81 399.91 2299.20 32.65 2012-06-19 16:56:24.000 171 33369.73 399.87 2299.17 32.65 2012-06-19 16:56:25.000 171 33369.68 399.87 2299.21 32.65 2012-06-19 16:56:26.000 171 33369.72 399.90 2299.19 32.65 2012-06-19 16:56:27.000 171 33369.74 399.90 2299.22 32.65 2012-06-19 16:56:28.000 171 33369.74 399.94 2299.19 32.65 2012-06-19 16:56:29.000 171 33369.75 399.89 2299.17 32.65 2012-06-19 16:56:30.000 171 33369.74 399.93 2299.26 32.65 2012-06-19 16:56:31.000 171 33369.71 399.91 2299.27 32.65 2012-06-19 16:56:31.000 171 33369.68 399.91 2299.29 32.65 2012-06-19 16:56:33.000 171 33369.78 399.94 2299.21 32.65 2012-06-19 16:56:34.000 171 33369.66 399.95 2299.22 32.65 2012-06-19 16:56:35.000 171 33369.75 399.95 2299.24 32.65 2012-06-19 16:56:36.000 171 33369.72 399.96 2299.20 32.65 2012-06-19 16:56:37.000 171 33369.69 399.96 2299.15 32.65 2012-06-19 16:56:38.000 171 33369.82 399.93 2299.19 32.65 2012-06-19 16:56:39.000 171 33369.74 399.95 2299.20 32.65 2012-06-19 16:56:40.000 171 33369.70 399.94 2299.24 32.65 2012-06-19 16:56:41.000 171 33369.81 399.93 2299.26 32.65 2012-06-19 16:56:42.000 171 33369.73 399.91 2299.31 32.65 2012-06-19 16:56:43.000 171 33369.74 399.90 2299.27 32.65 2012-06-19 16:56:44.000 171 33369.71 399.94 2299.20 32.65 2012-06-19 16:56:45.000 171 33369.71 399.90 2299.23 32.65 2012-06-19 16:56:46.000 171 33369.70 399.98 2299.29 32.65 2012-06-19 16:56:47.000 171 33369.68 399.94 2299.28 32.65 2012-06-19 16:56:48.000 171 33369.66 399.92 2299.28 32.65 2012-06-19 16:56:49.000 171 33369.68 399.94 2299.18 32.65 2012-06-19 16:56:50.000 171 33369.74 399.94 2299.21 32.65 2012-06-19 16:56:51.000 171 33369.67 399.93 2299.30 32.65 2012-06-19 16:56:52.000 171 33369.72 400.00 2299.32 32.65 2012-06-19 16:56:53.000 171 33369.76 399.95 2299.28 32.65 2012-06-19 16:56:54.000 171 33369.65 399.97 2299.28 32.65 2012-06-19 16:56:55.000 171 33369.63 399.97 2299.26 32.65 2012-06-19 16:56:56.000 171 33369.59 399.99 2299.22 32.65 2012-06-19 16:56:57.000 171 33369.69 400.00 2299.22 32.65 2012-06-19 16:56:58.000 171 33369.66 399.99 2299.29 32.65 2012-06-19 16:56:59.000 171 33369.66 400.02 2299.22 32.65 2012-06-19 16:57:00.000 171 33369.68 400.00 2299.18 32.65 2012-06-19 16:57:01.000 171 33369.68 399.99 2299.18 32.65 2012-06-19 16:57:02.000 171 33369.60 400.01 2299.21 32.65 2012-06-19 16:57:03.000 171 33369.65 400.00 2299.28 32.65 2012-06-19 16:57:04.000 171 33369.61 399.97 2299.33 32.65 2012-06-19 16:57:05.000 171 33369.68 400.00 2299.28 32.65 2012-06-19 16:57:06.000 171 33369.60 399.98 2299.26 32.65 2012-06-19 16:57:07.000 171 33369.65 400.01 2299.22 32.65 2012-06-19 16:57:08.000 171 33369.62 399.99 2299.26 32.65 2012-06-19 16:57:09.000 171 33369.62 400.01 2299.14 32.65 2012-06-19 16:57:10.000 171 33369.66 400.01 2299.30 32.65 2012-06-19 16:57:11.000 171 33369.65 400.01 2299.25 32.65 2012-06-19 16:57:12.000 171 33369.74 400.00 2299.24 32.65 2012-06-19 16:57:12.000 171 33369.65 400.04 2299.30 32.65 2012-06-19 16:57:14.000 171 33369.59 400.03 2299.30 32.65 2012-06-19 16:57:15.000 171 33369.63 399.97 2299.27 32.65 2012-06-19 16:57:16.000 171 33369.65 400.03 2299.25 32.65 2012-06-19 16:57:17.000 171 33369.68 400.04 2299.27 32.65 2012-06-19 16:57:18.000 171 33369.68 400.03 2299.22 32.65 2012-06-19 16:57:19.000 171 33369.59 400.05 2299.28 32.65 2012-06-19 16:57:20.000 171 33369.59 400.00 2299.31 32.65 2012-06-19 16:57:21.000 171 33369.56 400.04 2299.25 32.65 2012-06-19 16:57:22.000 171 33369.55 400.02 2299.23 32.65 2012-06-19 16:57:23.000 171 33369.60 400.06 2299.20 32.65 2012-06-19 16:57:24.000 171 33369.53 400.07 2299.19 32.65 2012-06-19 16:57:25.000 171 33369.49 400.06 2299.33 32.65 2012-06-19 16:57:25.000 171 33369.57 400.03 2299.26 32.65 2012-06-19 16:57:27.000 171 33369.50 400.04 2299.24 32.65 2012-06-19 16:57:28.000 171 33369.57 400.06 2299.26 32.65 2012-06-19 16:57:29.000 171 33369.59 400.10 2299.29 32.65 2012-06-19 16:57:30.000 171 33369.57 400.09 2299.27 32.65 2012-06-19 16:57:31.000 171 33369.48 400.07 2299.28 32.65 2012-06-19 16:57:32.000 171 33369.56 400.07 2299.31 32.65 2012-06-19 16:57:33.000 171 33369.49 400.10 2299.24 32.65 2012-06-19 16:57:34.000 171 33369.52 400.10 2299.26 32.65 2012-06-19 16:57:35.000 171 33369.54 400.11 2299.28 32.65 2012-06-19 16:57:36.000 171 33369.52 400.06 2299.28 32.65 2012-06-19 16:57:37.000 171 33369.56 400.08 2299.30 32.65 2012-06-19 16:57:38.000 171 33369.53 400.06 2299.26 32.65 2012-06-19 16:57:39.000 171 33369.52 400.13 2299.27 32.65 2012-06-19 16:57:40.000 171 33369.55 400.08 2299.32 32.65 2012-06-19 16:57:41.000 171 33369.40 400.11 2299.24 32.65 2012-06-19 16:57:42.000 171 33369.54 400.10 2299.27 32.65 2012-06-19 16:57:43.000 171 33369.52 400.09 2299.25 32.65 2012-06-19 16:57:44.000 171 33369.49 400.09 2299.25 32.65 2012-06-19 16:57:45.000 171 33369.51 400.12 2299.29 32.65 2012-06-19 16:57:46.000 171 33369.47 400.11 2299.28 32.65 2012-06-19 16:57:47.000 171 33369.47 400.09 2299.27 32.65 2012-06-19 16:57:48.000 171 33369.41 400.10 2299.39 32.65 2012-06-19 16:57:49.000 171 33369.56 400.11 2299.31 32.65 2012-06-19 16:57:50.000 171 33369.53 400.12 2299.33 32.65 2012-06-19 16:57:51.000 171 33369.44 400.11 2299.34 32.65 2012-06-19 16:57:52.000 171 33369.49 400.13 2299.20 32.65 2012-06-19 16:57:53.000 171 33369.53 400.11 2299.30 32.65 2012-06-19 16:57:54.000 171 33369.51 400.12 2299.30 32.65 2012-06-19 16:57:55.000 171 33369.53 400.11 2299.33 32.65 2012-06-19 16:57:56.000 171 33369.50 400.12 2299.36 32.65 2012-06-19 16:57:57.000 171 33369.52 400.08 2299.27 32.65 2012-06-19 16:57:58.000 171 33369.51 400.13 2299.28 32.65 2012-06-19 16:57:59.000 171 33369.56 400.10 2299.26 32.65 2012-06-19 16:58:00.000 171 33369.58 400.12 2299.26 32.65 2012-06-19 16:58:01.000 171 33369.58 400.16 2299.31 32.65 2012-06-19 16:58:02.000 171 33369.57 400.11 2299.29 32.65 2012-06-19 16:58:03.000 171 33369.50 400.14 2299.22 32.65 2012-06-19 16:58:04.000 171 33369.42 400.16 2299.23 32.65 2012-06-19 16:58:05.000 171 33369.51 400.15 2299.22 32.65 2012-06-19 16:58:06.000 171 33369.43 400.17 2299.30 32.65 2012-06-19 16:58:06.000 171 33369.49 400.18 2299.23 32.65 2012-06-19 16:58:08.000 171 33369.49 400.19 2299.29 32.65 2012-06-19 16:58:09.000 171 33369.47 400.18 2299.32 32.65 2012-06-19 16:58:10.000 171 33369.51 400.18 2299.31 32.65 2012-06-19 16:58:11.000 171 33369.37 400.18 2299.21 32.65 2012-06-19 16:58:12.000 171 33369.53 400.17 2299.30 32.65 2012-06-19 16:58:13.000 171 33369.51 400.16 2299.29 32.65 2012-06-19 16:58:14.000 171 33369.40 400.12 2299.31 32.65 2012-06-19 16:58:15.000 171 33369.47 400.17 2299.28 32.65 2012-06-19 16:58:16.000 171 33369.49 400.15 2299.29 32.65 2012-06-19 16:58:17.000 171 33369.49 400.18 2299.28 32.65 2012-06-19 16:58:18.000 171 33369.44 400.18 2299.34 32.65 2012-06-19 16:58:19.000 171 33369.47 400.13 2299.24 32.65 2012-06-19 16:58:19.000 171 33369.50 400.16 2299.20 32.65 2012-06-19 16:58:21.000 171 33369.53 400.14 2299.30 32.65 2012-06-19 16:58:22.000 171 33369.51 400.16 2299.25 32.65 2012-06-19 16:58:23.000 171 33369.51 400.24 2299.31 32.65 2012-06-19 16:58:24.000 171 33369.47 400.18 2299.35 32.65 2012-06-19 16:58:25.000 171 33369.29 400.16 2299.24 32.65 2012-06-19 16:58:26.000 171 33369.44 400.19 2299.24 32.65 2012-06-19 16:58:27.000 171 33369.52 400.18 2299.21 32.65 2012-06-19 16:58:28.000 171 33369.50 400.16 2299.22 32.65 2012-06-19 16:58:29.000 171 33369.54 400.17 2299.21 32.65 2012-06-19 16:58:30.000 171 33369.42 400.15 2299.38 32.65 2012-06-19 16:58:31.000 171 33369.62 400.17 2299.24 32.65 2012-06-19 16:58:32.000 171 33369.49 400.20 2299.21 32.65 2012-06-19 16:58:33.000 171 33369.49 400.20 2299.30 32.65 2012-06-19 16:58:34.000 171 33369.40 400.15 2299.33 32.65 2012-06-19 16:58:35.000 171 33369.47 400.16 2299.21 32.65 2012-06-19 16:58:36.000 171 33369.51 400.20 2299.29 32.65 2012-06-19 16:58:37.000 171 33369.32 400.14 2299.29 32.65 2012-06-19 16:58:38.000 171 33369.38 400.18 2299.30 32.65 2012-06-19 16:58:39.000 171 33369.45 400.16 2299.28 32.65 2012-06-19 16:58:40.000 171 33369.46 400.16 2299.30 32.65 2012-06-19 16:58:41.000 171 33369.54 400.19 2299.21 32.65 2012-06-19 16:58:42.000 171 33369.45 400.19 2299.30 32.65 2012-06-19 16:58:43.000 171 33369.44 400.17 2299.22 32.65 2012-06-19 16:58:44.000 171 33369.43 400.19 2299.20 32.65 2012-06-19 16:58:45.000 171 33369.43 400.18 2299.29 32.65 2012-06-19 16:58:46.000 171 33369.47 400.19 2299.33 32.65 2012-06-19 16:58:47.000 171 33369.40 400.21 2299.34 32.65 2012-06-19 16:58:48.000 171 33369.40 400.22 2299.27 32.65 2012-06-19 16:58:49.000 171 33369.43 400.24 2299.18 32.65 2012-06-19 16:58:50.000 171 33369.43 400.24 2299.25 32.65 2012-06-19 16:58:51.000 171 33369.37 400.20 2299.35 32.65 2012-06-19 16:58:52.000 171 33369.37 400.19 2299.31 32.65 2012-06-19 16:58:53.000 171 33369.29 400.20 2299.29 32.65 2012-06-19 16:58:54.000 171 33369.48 400.25 2299.28 32.65 2012-06-19 16:58:55.000 171 33369.35 400.22 2299.24 32.65 2012-06-19 16:58:56.000 171 33369.35 400.21 2299.32 32.65 2012-06-19 16:58:57.000 171 33369.44 400.25 2299.22 32.65 2012-06-19 16:58:58.000 171 33369.43 400.21 2299.27 32.65 2012-06-19 16:58:59.000 171 33369.37 400.22 2299.28 32.65 2012-06-19 16:59:00.000 171 33369.39 400.20 2299.25 32.65 2012-06-19 16:59:00.000 171 33369.35 400.24 2299.33 32.65 2012-06-19 16:59:02.000 171 33369.36 400.21 2299.26 32.65 2012-06-19 16:59:03.000 171 33369.35 400.20 2299.22 32.65 2012-06-19 16:59:04.000 171 33369.28 400.22 2299.21 32.65 2012-06-19 16:59:05.000 171 33369.33 400.24 2299.18 32.65 2012-06-19 16:59:06.000 171 33369.48 400.31 2299.26 32.65 2012-06-19 16:59:07.000 171 33369.31 400.25 2299.34 32.65 2012-06-19 16:59:08.000 171 33369.35 400.23 2299.32 32.65 2012-06-19 16:59:09.000 171 33369.32 400.24 2299.28 32.65 2012-06-19 16:59:10.000 171 33369.43 400.26 2299.30 32.65 2012-06-19 16:59:11.000 171 33369.51 400.22 2299.27 32.65 2012-06-19 16:59:12.000 171 33369.34 400.25 2299.30 32.65 2012-06-19 16:59:13.000 171 33369.38 400.20 2299.16 32.65 2012-06-19 16:59:13.000 171 33369.38 400.23 2299.18 32.65 2012-06-19 16:59:15.000 171 33369.34 400.21 2299.29 32.65 2012-06-19 16:59:16.000 171 33369.36 400.21 2299.32 32.65 2012-06-19 16:59:17.000 171 33369.37 400.22 2299.17 32.65 2012-06-19 16:59:18.000 171 33369.30 400.26 2299.21 32.65 2012-06-19 16:59:19.000 171 33369.39 400.29 2299.24 32.65 2012-06-19 16:59:20.000 171 33369.34 400.26 2299.29 32.65 2012-06-19 16:59:21.000 171 33369.35 400.27 2299.34 32.65 2012-06-19 16:59:22.000 171 33369.39 400.26 2299.29 32.65 2012-06-19 16:59:23.000 171 33369.29 400.27 2299.26 32.65 2012-06-19 16:59:24.000 171 33369.28 400.20 2299.33 32.65 2012-06-19 16:59:25.000 171 33369.38 400.30 2299.23 32.65 2012-06-19 16:59:26.000 171 33369.27 400.25 2299.25 32.65 2012-06-19 16:59:27.000 171 33369.33 400.26 2299.25 32.65 2012-06-19 16:59:28.000 171 33369.45 400.25 2299.34 32.65 2012-06-19 16:59:29.000 171 33369.38 400.29 2299.33 32.65 2012-06-19 16:59:30.000 171 33369.31 400.26 2299.27 32.65 2012-06-19 16:59:31.000 171 33369.32 400.30 2299.18 32.65 2012-06-19 16:59:32.000 171 33369.37 400.26 2299.27 32.65 2012-06-19 16:59:33.000 171 33369.32 400.33 2299.27 32.65 2012-06-19 16:59:34.000 171 33369.32 400.30 2299.32 32.65 2012-06-19 16:59:35.000 171 33369.30 400.28 2299.30 32.65 2012-06-19 16:59:36.000 171 33369.40 400.31 2299.32 32.65 2012-06-19 16:59:37.000 171 33369.37 400.29 2299.29 32.65 2012-06-19 16:59:38.000 171 33369.32 400.29 2299.23 32.65 2012-06-19 16:59:39.000 171 33369.28 400.31 2299.24 32.65 2012-06-19 16:59:40.000 171 33369.31 400.27 2299.28 32.65 2012-06-19 16:59:41.000 171 33369.29 400.26 2299.31 32.65 2012-06-19 16:59:42.000 171 33369.25 400.28 2299.31 32.65 2012-06-19 16:59:43.000 171 33369.33 400.31 2299.25 32.65 2012-06-19 16:59:44.000 171 33369.25 400.32 2299.27 32.65 2012-06-19 16:59:45.000 171 33369.29 400.30 2299.22 32.65 2012-06-19 16:59:46.000 171 33369.24 400.26 2299.18 32.65 2012-06-19 16:59:47.000 171 33369.24 400.30 2299.33 32.65 2012-06-19 16:59:48.000 171 33369.36 400.28 2299.22 32.65 2012-06-19 16:59:49.000 171 33369.25 400.32 2299.33 32.65 2012-06-19 16:59:50.000 171 33369.29 400.29 2299.26 32.65 2012-06-19 16:59:51.000 171 33369.34 400.29 2299.28 32.65 2012-06-19 16:59:52.000 171 33369.23 400.28 2299.26 32.65 2012-06-19 16:59:53.000 171 33369.16 400.25 2299.28 32.65 2012-06-19 16:59:54.000 171 33369.28 400.26 2299.22 32.65 2012-06-19 16:59:54.000 171 33369.04 400.29 2299.30 32.65 2012-06-19 16:59:56.000 171 33369.19 400.30 2299.28 32.65 2012-06-19 16:59:57.000 171 33369.23 400.35 2299.32 32.65 2012-06-19 16:59:58.000 171 33369.19 400.34 2299.32 32.65 2012-06-19 16:59:59.000 171 33369.24 400.32 2299.37 32.65 2012-06-19 17:00:00.000 171 33369.28 400.35 2299.32 32.65 2012-06-19 17:00:01.000 171 33369.30 400.35 2299.25 32.65 2012-06-19 17:00:02.000 171 33369.18 400.33 2299.25 32.65 2012-06-19 17:00:03.000 171 33369.13 400.38 2299.24 32.65 2012-06-19 17:00:04.000 171 33369.23 400.34 2299.30 32.65 2012-06-19 17:00:05.000 171 33369.15 400.35 2299.36 32.65 2012-06-19 17:00:06.000 171 33369.18 400.35 2299.28 32.65 2012-06-19 17:00:07.000 171 33369.22 400.36 2299.32 32.65 2012-06-19 17:00:07.000 171 33369.16 400.35 2299.27 32.65 2012-06-19 17:00:09.000 171 33369.15 400.38 2299.41 32.65 2012-06-19 17:00:10.000 171 33369.22 400.37 2299.32 32.65 2012-06-19 17:00:11.000 171 33369.27 400.37 2299.33 32.65 2012-06-19 17:00:12.000 171 33369.07 400.38 2299.26 32.65 2012-06-19 17:00:13.000 171 33369.19 400.41 2299.29 32.65 2012-06-19 17:00:14.000 171 33369.20 400.38 2299.26 32.65 2012-06-19 17:00:15.000 171 33369.16 400.38 2299.34 32.65 2012-06-19 17:00:16.000 171 33369.13 400.34 2299.31 32.65 2012-06-19 17:00:17.000 171 33369.17 400.34 2299.31 32.65 2012-06-19 17:00:18.000 171 33369.12 400.37 2299.32 32.65 2012-06-19 17:00:19.000 171 33369.22 400.35 2299.27 32.65 2012-06-19 17:00:20.000 171 33369.09 400.36 2299.35 32.65 2012-06-19 17:00:21.000 171 33369.10 400.37 2299.33 32.65 2012-06-19 17:00:22.000 171 33369.13 400.38 2299.33 32.65 2012-06-19 17:00:23.000 171 33369.08 400.36 2299.34 32.65 2012-06-19 17:00:24.000 171 33369.11 400.35 2299.37 32.65 2012-06-19 17:00:25.000 171 33369.09 400.36 2299.32 32.65 2012-06-19 17:00:26.000 171 33369.05 400.39 2299.33 32.65 2012-06-19 17:00:27.000 171 33369.12 400.42 2299.31 32.65 2012-06-19 17:00:28.000 171 33369.13 400.41 2299.39 32.65 2012-06-19 17:00:29.000 171 33369.15 400.37 2299.46 32.65 2012-06-19 17:00:30.000 171 33369.09 400.38 2299.31 32.65 2012-06-19 17:00:31.000 171 33369.04 400.40 2299.37 32.65 2012-06-19 17:00:32.000 171 33369.08 400.40 2299.32 32.65 2012-06-19 17:00:33.000 171 33369.13 400.42 2299.33 32.65 2012-06-19 17:00:34.000 171 33369.11 400.40 2299.34 32.65 2012-06-19 17:00:35.000 171 33369.07 400.37 2299.28 32.65 2012-06-19 17:00:36.000 171 33369.13 400.42 2299.39 32.65 2012-06-19 17:00:37.000 171 33369.14 400.46 2299.34 32.65 2012-06-19 17:00:38.000 171 33369.09 400.41 2299.32 32.65 2012-06-19 17:00:39.000 171 33369.05 400.43 2299.43 32.65 2012-06-19 17:00:40.000 171 33369.02 400.40 2299.40 32.65 2012-06-19 17:00:41.000 171 33369.10 400.40 2299.37 32.65 2012-06-19 17:00:42.000 171 33369.12 400.43 2299.39 32.65 2012-06-19 17:00:43.000 171 33369.10 400.44 2299.34 32.65 2012-06-19 17:00:44.000 171 33369.13 400.44 2299.27 32.65 2012-06-19 17:00:45.000 171 33369.07 400.38 2299.38 32.65 2012-06-19 17:00:46.000 171 33369.06 400.43 2299.36 32.65 2012-06-19 17:00:47.000 171 33369.07 400.44 2299.33 32.65 2012-06-19 17:00:48.000 171 33369.17 400.43 2299.34 32.65 2012-06-19 17:00:48.000 171 33369.07 400.42 2299.24 32.65 2012-06-19 17:00:50.000 171 33369.07 400.42 2299.29 32.65 2012-06-19 17:00:51.000 171 33369.10 400.43 2299.32 32.65 2012-06-19 17:00:52.000 171 33369.13 400.49 2299.37 32.65 2012-06-19 17:00:53.000 171 33369.11 400.43 2299.38 32.65 2012-06-19 17:00:54.000 171 33368.97 400.47 2299.36 32.65 2012-06-19 17:00:55.000 171 33369.12 400.45 2299.25 32.65 2012-06-19 17:00:56.000 171 33369.09 400.46 2299.25 32.65 2012-06-19 17:00:57.000 171 33369.03 400.44 2299.42 32.65 2012-06-19 17:00:58.000 171 33369.01 400.41 2299.42 32.65 2012-06-19 17:00:59.000 171 33369.12 400.40 2299.33 32.65 2012-06-19 17:01:00.000 171 33368.93 400.41 2299.32 32.65 2012-06-19 17:01:01.000 171 33369.15 400.44 2299.39 32.65 2012-06-19 17:01:01.000 171 33369.07 400.42 2299.42 32.65 2012-06-19 17:01:03.000 171 33369.04 400.42 2299.40 32.65 2012-06-19 17:01:04.000 171 33369.02 400.43 2299.36 32.65 2012-06-19 17:01:05.000 171 33369.09 400.43 2299.39 32.65 2012-06-19 17:01:06.000 171 33369.08 400.44 2299.36 32.65 2012-06-19 17:01:07.000 171 33368.94 400.41 2299.35 32.65 2012-06-19 17:01:08.000 171 33369.06 400.46 2299.33 32.65 2012-06-19 17:01:09.000 171 33369.04 400.46 2299.29 32.65 2012-06-19 17:01:10.000 171 33369.02 400.45 2299.34 32.65 2012-06-19 17:01:11.000 171 33369.00 400.42 2299.34 32.65 2012-06-19 17:01:12.000 171 33369.05 400.46 2299.39 32.65 2012-06-19 17:01:13.000 171 33369.01 400.45 2299.31 32.65 2012-06-19 17:01:14.000 171 33368.99 400.44 2299.28 32.65 2012-06-19 17:01:15.000 171 33369.07 400.48 2299.34 32.65 2012-06-19 17:01:16.000 171 33368.99 400.53 2299.39 32.65 2012-06-19 17:01:17.000 171 33369.00 400.49 2299.32 32.65 2012-06-19 17:01:18.000 171 33369.09 400.47 2299.37 32.65 2012-06-19 17:01:19.000 171 33369.05 400.46 2299.33 32.65 2012-06-19 17:01:20.000 171 33368.99 400.46 2299.28 32.65 2012-06-19 17:01:21.000 171 33369.04 400.50 2299.36 32.65 2012-06-19 17:01:22.000 171 33368.99 400.48 2299.36 32.65 2012-06-19 17:01:23.000 171 33368.95 400.51 2299.37 32.65 2012-06-19 17:01:24.000 171 33368.92 400.50 2299.33 32.65 2012-06-19 17:01:25.000 171 33368.93 400.49 2299.34 32.65 2012-06-19 17:01:26.000 171 33368.92 400.48 2299.27 32.65 2012-06-19 17:01:27.000 171 33369.03 400.54 2299.30 32.65 2012-06-19 17:01:28.000 171 33368.91 400.55 2299.42 32.65 2012-06-19 17:01:29.000 171 33368.96 400.50 2299.37 32.65 2012-06-19 17:01:30.000 171 33368.91 400.52 2299.40 32.65 2012-06-19 17:01:31.000 171 33368.93 400.49 2299.35 32.65 2012-06-19 17:01:32.000 171 33368.94 400.54 2299.37 32.65 2012-06-19 17:01:33.000 171 33368.86 400.52 2299.40 32.65 2012-06-19 17:01:34.000 171 33368.93 400.51 2299.42 32.65 2012-06-19 17:01:35.000 171 33368.88 400.54 2299.30 32.65 2012-06-19 17:01:36.000 171 33368.93 400.51 2299.39 32.65 2012-06-19 17:01:37.000 171 33368.90 400.58 2299.40 32.65 2012-06-19 17:01:38.000 171 33368.87 400.52 2299.39 32.65 2012-06-19 17:01:39.000 171 33368.81 400.52 2299.36 32.65 2012-06-19 17:01:40.000 171 33368.91 400.54 2299.35 32.65 2012-06-19 17:01:41.000 171 33368.82 400.51 2299.32 32.65 2012-06-19 17:01:42.000 171 33368.91 400.56 2299.42 32.65 2012-06-19 17:01:42.000 171 33368.82 400.53 2299.37 32.65 2012-06-19 17:01:44.000 171 33368.90 400.55 2299.39 32.65 2012-06-19 17:01:45.000 171 33368.78 400.55 2299.32 32.65 2012-06-19 17:01:46.000 171 33368.88 400.51 2299.40 32.65 2012-06-19 17:01:47.000 171 33368.81 400.55 2299.36 32.65 2012-06-19 17:01:48.000 171 33368.87 400.52 2299.46 32.65 2012-06-19 17:01:49.000 171 33368.87 400.61 2299.45 32.65 2012-06-19 17:01:50.000 171 33368.81 400.60 2299.37 32.65 2012-06-19 17:01:51.000 171 33368.85 400.55 2299.33 32.65 2012-06-19 17:01:52.000 171 33368.82 400.59 2299.34 32.65 2012-06-19 17:01:53.000 171 33368.77 400.56 2299.45 32.65 2012-06-19 17:01:54.000 171 33368.82 400.57 2299.50 32.65 2012-06-19 17:01:55.000 171 33368.85 400.56 2299.41 32.65 2012-06-19 17:01:55.000 171 33368.86 400.57 2299.34 32.65 2012-06-19 17:01:57.000 171 33368.81 400.60 2299.41 32.65 2012-06-19 17:01:58.000 171 33368.84 400.62 2299.39 32.65 2012-06-19 17:01:59.000 171 33368.86 400.62 2299.46 32.65 2012-06-19 17:02:00.000 171 33368.76 400.57 2299.45 32.65 2012-06-19 17:02:01.000 171 33368.85 400.62 2299.38 32.65 2012-06-19 17:02:02.000 171 33368.74 400.60 2299.39 32.65 2012-06-19 17:02:03.000 171 33368.77 400.60 2299.32 32.65 2012-06-19 17:02:04.000 171 33368.78 400.55 2299.37 32.65 2012-06-19 17:02:05.000 171 33368.76 400.58 2299.39 32.65 2012-06-19 17:02:06.000 171 33368.82 400.62 2299.39 32.65 2012-06-19 17:02:07.000 171 33368.75 400.57 2299.45 32.65 2012-06-19 17:02:08.000 171 33368.78 400.59 2299.40 32.65 2012-06-19 17:02:09.000 171 33368.82 400.63 2299.39 32.65 2012-06-19 17:02:10.000 171 33368.69 400.60 2299.45 32.65 2012-06-19 17:02:11.000 171 33368.77 400.60 2299.43 32.65 2012-06-19 17:02:12.000 171 33368.79 400.61 2299.37 32.65 2012-06-19 17:02:13.000 171 33368.75 400.60 2299.46 32.65 2012-06-19 17:02:14.000 171 33368.82 400.64 2299.45 32.65 2012-06-19 17:02:15.000 171 33368.82 400.57 2299.39 32.65 2012-06-19 17:02:16.000 171 33368.82 400.58 2299.46 32.65 2012-06-19 17:02:17.000 171 33368.78 400.65 2299.40 32.65 2012-06-19 17:02:18.000 171 33368.76 400.66 2299.45 32.65 2012-06-19 17:02:19.000 171 33368.74 400.59 2299.40 32.65 2012-06-19 17:02:20.000 171 33368.69 400.58 2299.46 32.65 2012-06-19 17:02:21.000 171 33368.74 400.61 2299.46 32.65 2012-06-19 17:02:22.000 171 33368.79 400.64 2299.45 32.65 2012-06-19 17:02:23.000 171 33368.75 400.58 2299.43 32.65 2012-06-19 17:02:24.000 171 33368.64 400.63 2299.43 32.65 2012-06-19 17:02:25.000 171 33368.70 400.64 2299.39 32.65 2012-06-19 17:02:26.000 171 33368.75 400.66 2299.41 32.65 2012-06-19 17:02:27.000 171 33368.72 400.64 2299.47 32.65 2012-06-19 17:02:28.000 171 33368.64 400.63 2299.44 32.65 2012-06-19 17:02:29.000 171 33368.67 400.67 2299.47 32.65 2012-06-19 17:02:30.000 171 33368.70 400.66 2299.46 32.65 2012-06-19 17:02:31.000 171 33368.60 400.67 2299.37 32.65 2012-06-19 17:02:32.000 171 33368.73 400.68 2299.42 32.65 2012-06-19 17:02:33.000 171 33368.66 400.60 2299.46 32.65 2012-06-19 17:02:34.000 171 33368.71 400.64 2299.48 32.65 2012-06-19 17:02:35.000 171 33368.74 400.65 2299.45 32.65 2012-06-19 17:02:36.000 171 33368.62 400.65 2299.49 32.65 2012-06-19 17:02:36.000 171 33368.73 400.66 2299.42 32.65 2012-06-19 17:02:38.000 171 33368.69 400.70 2299.47 32.65 2012-06-19 17:02:39.000 171 33368.70 400.73 2299.45 32.65 2012-06-19 17:02:40.000 171 33368.66 400.66 2299.45 32.65 2012-06-19 17:02:41.000 171 33368.65 400.66 2299.52 32.65 2012-06-19 17:02:42.000 171 33368.74 400.70 2299.36 32.65 2012-06-19 17:02:43.000 171 33368.61 400.69 2299.47 32.65 2012-06-19 17:02:44.000 171 33368.63 400.72 2299.46 32.65 2012-06-19 17:02:45.000 171 33368.57 400.64 2299.46 32.65 2012-06-19 17:02:46.000 171 33368.70 400.71 2299.40 32.65 2012-06-19 17:02:47.000 171 33368.66 400.74 2299.40 32.65 2012-06-19 17:02:48.000 171 33368.63 400.72 2299.39 32.65 2012-06-19 17:02:49.000 171 33368.64 400.70 2299.44 32.65 2012-06-19 17:02:49.000 171 33368.61 400.69 2299.43 32.65 2012-06-19 17:02:51.000 171 33368.67 400.74 2299.47 32.65 2012-06-19 17:02:52.000 171 33368.64 400.74 2299.43 32.65 2012-06-19 17:02:53.000 171 33368.69 400.76 2299.42 32.65 2012-06-19 17:02:54.000 171 33368.56 400.75 2299.46 32.65 2012-06-19 17:02:55.000 171 33368.68 400.75 2299.45 32.65 2012-06-19 17:02:56.000 171 33368.58 400.72 2299.46 32.65 2012-06-19 17:02:57.000 171 33368.62 400.73 2299.39 32.65 2012-06-19 17:02:58.000 171 33368.57 400.71 2299.39 32.65 2012-06-19 17:02:59.000 171 33368.54 400.71 2299.38 32.65 2012-06-19 17:03:00.000 171 33368.68 400.69 2299.51 32.65 2012-06-19 17:03:01.000 171 33368.57 400.70 2299.44 32.65 2012-06-19 17:03:02.000 171 33368.59 400.70 2299.46 32.65 2012-06-19 17:03:03.000 171 33368.61 400.77 2299.43 32.65 2012-06-19 17:03:04.000 171 33368.66 400.71 2299.49 32.65 2012-06-19 17:03:05.000 171 33368.67 400.76 2299.46 32.65 2012-06-19 17:03:06.000 171 33368.56 400.69 2299.49 32.65 2012-06-19 17:03:07.000 171 33368.72 400.76 2299.48 32.65 2012-06-19 17:03:08.000 171 33368.66 400.73 2299.46 32.65 2012-06-19 17:03:09.000 171 33368.65 400.76 2299.51 32.65 2012-06-19 17:03:10.000 171 33368.63 400.79 2299.40 32.65 2012-06-19 17:03:11.000 171 33368.59 400.71 2299.39 32.65 2012-06-19 17:03:12.000 171 33368.56 400.75 2299.53 32.65 2012-06-19 17:03:13.000 171 33368.68 400.77 2299.46 32.65 2012-06-19 17:03:14.000 171 33368.61 400.75 2299.47 32.65 2012-06-19 17:03:15.000 171 33368.60 400.74 2299.51 32.65 2012-06-19 17:03:16.000 171 33368.60 400.80 2299.42 32.65 2012-06-19 17:03:17.000 171 33368.60 400.76 2299.43 32.65 2012-06-19 17:03:18.000 171 33368.57 400.79 2299.39 32.65 2012-06-19 17:03:19.000 171 33368.59 400.79 2299.52 32.65 2012-06-19 17:03:20.000 171 33368.53 400.77 2299.46 32.65 2012-06-19 17:03:21.000 171 33368.57 400.77 2299.44 32.65 2012-06-19 17:03:22.000 171 33368.56 400.77 2299.44 32.65 2012-06-19 17:03:23.000 171 33368.41 400.77 2299.42 32.65 2012-06-19 17:03:24.000 171 33368.68 400.80 2299.41 32.65 2012-06-19 17:03:25.000 171 33368.46 400.78 2299.46 32.65 2012-06-19 17:03:26.000 171 33368.55 400.80 2299.39 32.65 2012-06-19 17:03:27.000 171 33368.55 400.78 2299.40 32.65 2012-06-19 17:03:28.000 171 33368.54 400.84 2299.44 32.65 2012-06-19 17:03:29.000 171 33368.47 400.79 2299.37 32.65 2012-06-19 17:03:30.000 171 33368.48 400.79 2299.45 32.65 2012-06-19 17:03:30.000 171 33368.46 400.83 2299.38 32.65 2012-06-19 17:03:32.000 171 33368.47 400.77 2299.43 32.65 2012-06-19 17:03:33.000 171 33368.54 400.76 2299.46 32.65 2012-06-19 17:03:34.000 171 33368.58 400.79 2299.43 32.65 2012-06-19 17:03:35.000 171 33368.64 400.84 2299.44 32.65 2012-06-19 17:03:36.000 171 33368.47 400.83 2299.44 32.65 2012-06-19 17:03:37.000 171 33368.62 400.77 2299.37 32.65 2012-06-19 17:03:38.000 171 33368.48 400.79 2299.42 32.65 2012-06-19 17:03:39.000 171 33368.50 400.82 2299.47 32.65 2012-06-19 17:03:40.000 171 33368.54 400.81 2299.46 32.65 2012-06-19 17:03:41.000 171 33368.57 400.80 2299.47 32.65 2012-06-19 17:03:42.000 171 33368.39 400.82 2299.43 32.65 2012-06-19 17:03:43.000 171 33368.53 400.83 2299.45 32.65 2012-06-19 17:03:43.000 171 33368.46 400.83 2299.49 32.65 2012-06-19 17:03:45.000 171 33368.48 400.81 2299.43 32.65 2012-06-19 17:03:46.000 171 33368.44 400.84 2299.41 32.65 2012-06-19 17:03:47.000 171 33368.56 400.86 2299.50 32.65 2012-06-19 17:03:48.000 171 33368.48 400.79 2299.48 32.65 2012-06-19 17:03:49.000 171 33368.50 400.78 2299.40 32.65 2012-06-19 17:03:50.000 171 33368.43 400.76 2299.38 32.65 2012-06-19 17:03:51.000 171 33368.45 400.80 2299.39 32.65 2012-06-19 17:03:52.000 171 33368.53 400.84 2299.46 32.65 2012-06-19 17:03:53.000 171 33368.40 400.80 2299.47 32.65 2012-06-19 17:03:54.000 171 33368.50 400.85 2299.45 32.65 2012-06-19 17:03:55.000 171 33368.41 400.86 2299.44 32.65 2012-06-19 17:03:56.000 171 33368.46 400.80 2299.49 32.65 2012-06-19 17:03:57.000 171 33368.48 400.85 2299.40 32.65 2012-06-19 17:03:58.000 171 33368.55 400.79 2299.37 32.65 2012-06-19 17:03:59.000 171 33368.48 400.80 2299.43 32.65 2012-06-19 17:04:00.000 171 33368.56 400.85 2299.50 32.65 2012-06-19 17:04:01.000 171 33368.51 400.80 2299.42 32.65 2012-06-19 17:04:02.000 171 33368.53 400.77 2299.47 32.65 2012-06-19 17:04:03.000 171 33368.44 400.86 2299.42 32.65 2012-06-19 17:04:04.000 171 33368.40 400.81 2299.51 32.65 2012-06-19 17:04:05.000 171 33368.42 400.83 2299.38 32.65 2012-06-19 17:04:06.000 171 33368.38 400.80 2299.43 32.65 2012-06-19 17:04:07.000 171 33368.46 400.83 2299.43 32.65 2012-06-19 17:04:08.000 171 33368.43 400.85 2299.37 32.65 2012-06-19 17:04:09.000 171 33368.43 400.82 2299.44 32.65 2012-06-19 17:04:10.000 171 33368.39 400.83 2299.47 32.65 2012-06-19 17:04:11.000 171 33368.46 400.88 2299.46 32.65 2012-06-19 17:04:12.000 171 33368.38 400.88 2299.38 32.65 2012-06-19 17:04:13.000 171 33368.38 400.86 2299.35 32.65 2012-06-19 17:04:14.000 171 33368.41 400.84 2299.45 32.65 2012-06-19 17:04:15.000 171 33368.41 400.81 2299.42 32.65 2012-06-19 17:04:16.000 171 33368.35 400.87 2299.37 32.65 2012-06-19 17:04:17.000 171 33368.43 400.88 2299.41 32.65 2012-06-19 17:04:18.000 171 33368.27 400.89 2299.37 32.65 2012-06-19 17:04:19.000 171 33368.41 400.89 2299.39 32.65 2012-06-19 17:04:20.000 171 33368.36 400.88 2299.42 32.65 2012-06-19 17:04:21.000 171 33368.42 400.87 2299.42 32.65 2012-06-19 17:04:22.000 171 33368.37 400.88 2299.42 32.65 2012-06-19 17:04:23.000 171 33368.37 400.88 2299.39 32.65 2012-06-19 17:04:24.000 171 33368.41 400.86 2299.39 32.65 2012-06-19 17:04:24.000 171 33368.45 400.92 2299.46 32.65 2012-06-19 17:04:26.000 171 33368.38 400.90 2299.42 32.65 2012-06-19 17:04:27.000 171 33368.44 400.89 2299.40 32.65 2012-06-19 17:04:28.000 171 33368.31 400.92 2299.46 32.65 2012-06-19 17:04:29.000 171 33368.32 400.89 2299.36 32.65 2012-06-19 17:04:30.000 171 33368.38 400.89 2299.42 32.65 2012-06-19 17:04:31.000 171 33368.36 400.91 2299.46 32.65 2012-06-19 17:04:32.000 171 33368.31 400.90 2299.47 32.65 2012-06-19 17:04:33.000 171 33368.37 400.96 2299.39 32.65 2012-06-19 17:04:34.000 171 33368.41 400.94 2299.55 32.65 2012-06-19 17:04:35.000 171 33368.32 400.88 2299.46 32.65 2012-06-19 17:04:36.000 171 33368.38 400.94 2299.45 32.65 2012-06-19 17:04:37.000 171 33368.32 400.94 2299.42 32.65 2012-06-19 17:04:37.000 171 33368.40 400.90 2299.39 32.65 2012-06-19 17:04:39.000 171 33368.36 400.95 2299.40 32.65 2012-06-19 17:04:40.000 171 33368.38 400.95 2299.51 32.65 2012-06-19 17:04:41.000 171 33368.36 400.94 2299.48 32.65 2012-06-19 17:04:42.000 171 33368.35 400.95 2299.51 32.65 2012-06-19 17:04:43.000 171 33368.32 400.93 2299.46 32.65 2012-06-19 17:04:44.000 171 33368.36 400.95 2299.45 32.65 2012-06-19 17:04:45.000 171 33368.31 400.98 2299.47 32.65 2012-06-19 17:04:46.000 171 33368.33 400.94 2299.40 32.65 2012-06-19 17:04:47.000 171 33368.30 400.94 2299.46 32.65 2012-06-19 17:04:48.000 171 33368.36 401.01 2299.40 32.65 2012-06-19 17:04:49.000 171 33368.30 400.98 2299.52 32.65 2012-06-19 17:04:50.000 171 33368.22 400.94 2299.43 32.65 2012-06-19 17:04:51.000 171 33368.26 400.98 2299.46 32.65 2012-06-19 17:04:52.000 171 33368.24 401.02 2299.52 32.65 2012-06-19 17:04:53.000 171 33368.32 401.01 2299.53 32.65 2012-06-19 17:04:54.000 171 33368.31 401.00 2299.51 32.65 2012-06-19 17:04:55.000 171 33368.31 401.00 2299.54 32.65 2012-06-19 17:04:56.000 171 33368.26 400.99 2299.55 32.65 2012-06-19 17:04:57.000 171 33368.28 400.97 2299.49 32.65 2012-06-19 17:04:58.000 171 33368.32 401.00 2299.51 32.65 2012-06-19 17:04:59.000 171 33368.08 400.99 2299.51 32.65 2012-06-19 17:05:00.000 171 33368.21 401.02 2299.47 32.65 2012-06-19 17:05:01.000 171 33368.19 401.00 2299.49 32.65 2012-06-19 17:05:02.000 171 33368.23 400.98 2299.47 32.65 2012-06-19 17:05:03.000 171 33368.20 400.99 2299.52 32.65 2012-06-19 17:05:04.000 171 33368.17 401.02 2299.43 32.65 2012-06-19 17:05:05.000 171 33368.23 400.99 2299.51 32.65 2012-06-19 17:05:06.000 171 33368.24 401.01 2299.50 32.65 2012-06-19 17:05:07.000 171 33368.16 401.00 2299.49 32.65 2012-06-19 17:05:08.000 171 33368.22 400.96 2299.47 32.65 2012-06-19 17:05:09.000 171 33368.20 401.01 2299.47 32.65 2012-06-19 17:05:10.000 171 33368.14 400.99 2299.45 32.65 2012-06-19 17:05:11.000 171 33368.16 401.06 2299.55 32.65 2012-06-19 17:05:12.000 171 33368.12 401.02 2299.53 32.65 2012-06-19 17:05:13.000 171 33368.20 401.03 2299.45 32.65 2012-06-19 17:05:14.000 171 33368.16 401.02 2299.46 32.65 2012-06-19 17:05:15.000 171 33368.21 401.03 2299.48 32.65 2012-06-19 17:05:16.000 171 33368.15 401.03 2299.50 32.65 2012-06-19 17:05:17.000 171 33368.04 401.05 2299.57 32.65 2012-06-19 17:05:18.000 171 33368.13 401.02 2299.47 32.65 2012-06-19 17:05:18.000 171 33368.18 401.02 2299.47 32.65 2012-06-19 17:05:20.000 171 33368.07 401.03 2299.36 32.65 2012-06-19 17:05:21.000 171 33368.16 401.04 2299.46 32.65 2012-06-19 17:05:22.000 171 33368.20 401.06 2299.46 32.65 2012-06-19 17:05:23.000 171 33368.16 401.01 2299.34 32.65 2012-06-19 17:05:24.000 171 33368.17 401.02 2299.49 32.65 2012-06-19 17:05:25.000 171 33368.20 401.05 2299.49 32.65 2012-06-19 17:05:26.000 171 33368.14 401.05 2299.54 32.65 2012-06-19 17:05:27.000 171 33368.04 401.08 2299.56 32.65 2012-06-19 17:05:28.000 171 33368.13 401.04 2299.52 32.65 2012-06-19 17:05:29.000 171 33368.07 401.02 2299.49 32.65 2012-06-19 17:05:30.000 171 33368.08 401.06 2299.57 32.65 2012-06-19 17:05:31.000 171 33368.06 401.10 2299.49 32.65 2012-06-19 17:05:31.000 171 33368.07 401.07 2299.51 32.65 2012-06-19 17:05:33.000 171 33368.11 401.07 2299.52 32.65 2012-06-19 17:05:34.000 171 33368.19 401.04 2299.55 32.65 2012-06-19 17:05:35.000 171 33368.11 401.03 2299.50 32.65 2012-06-19 17:05:36.000 171 33368.04 401.03 2299.50 32.65 2012-06-19 17:05:37.000 171 33368.04 401.09 2299.52 32.65 2012-06-19 17:05:38.000 171 33368.03 401.03 2299.52 32.65 2012-06-19 17:05:39.000 171 33368.16 401.06 2299.60 32.65 2012-06-19 17:05:40.000 171 33368.12 401.09 2299.52 32.65 2012-06-19 17:05:41.000 171 33368.16 401.07 2299.53 32.65 2012-06-19 17:05:42.000 171 33368.06 401.10 2299.59 32.65 2012-06-19 17:05:43.000 171 33368.04 401.03 2299.57 32.65 2012-06-19 17:05:44.000 171 33368.14 401.02 2299.57 32.65 2012-06-19 17:05:45.000 171 33368.05 401.07 2299.53 32.65 2012-06-19 17:05:46.000 171 33368.07 401.09 2299.51 32.65 2012-06-19 17:05:47.000 171 33367.99 401.07 2299.44 32.65 2012-06-19 17:05:48.000 171 33368.08 401.11 2299.52 32.65 2012-06-19 17:05:49.000 171 33368.06 401.08 2299.58 32.65 2012-06-19 17:05:50.000 171 33368.06 401.06 2299.57 32.65 2012-06-19 17:05:51.000 171 33368.00 401.13 2299.59 32.65 2012-06-19 17:05:52.000 171 33368.06 401.09 2299.56 32.65 2012-06-19 17:05:53.000 171 33368.10 401.09 2299.53 32.65 2012-06-19 17:05:54.000 171 33368.07 401.08 2299.49 32.65 2012-06-19 17:05:55.000 171 33368.03 401.08 2299.49 32.65 2012-06-19 17:05:56.000 171 33368.06 401.09 2299.43 32.65 2012-06-19 17:05:57.000 171 33368.10 401.08 2299.52 32.65 2012-06-19 17:05:58.000 171 33368.02 401.08 2299.52 32.65 2012-06-19 17:05:59.000 171 33368.03 401.10 2299.57 32.65 2012-06-19 17:06:00.000 171 33368.05 401.08 2299.50 32.65 2012-06-19 17:06:01.000 171 33368.06 401.06 2299.53 32.65 2012-06-19 17:06:02.000 171 33368.07 401.06 2299.47 32.65 2012-06-19 17:06:03.000 171 33368.05 401.09 2299.52 32.65 2012-06-19 17:06:04.000 171 33368.06 401.07 2299.53 32.65 2012-06-19 17:06:05.000 171 33368.07 401.10 2299.47 32.65 2012-06-19 17:06:06.000 171 33368.13 401.06 2299.45 32.65 2012-06-19 17:06:07.000 171 33368.03 401.12 2299.45 32.65 2012-06-19 17:06:08.000 171 33367.98 401.08 2299.41 32.65 2012-06-19 17:06:09.000 171 33367.99 401.05 2299.43 32.65 2012-06-19 17:06:10.000 171 33368.04 401.11 2299.41 32.65 2012-06-19 17:06:11.000 171 33368.06 401.08 2299.49 32.65 2012-06-19 17:06:12.000 171 33368.03 401.11 2299.46 32.65 2012-06-19 17:06:12.000 171 33368.00 401.09 2299.52 32.65 2012-06-19 17:06:14.000 171 33368.06 401.10 2299.47 32.65 2012-06-19 17:06:15.000 171 33367.98 401.10 2299.45 32.65 2012-06-19 17:06:16.000 171 33368.06 401.05 2299.48 32.65 2012-06-19 17:06:17.000 171 33368.05 401.10 2299.47 32.65 2012-06-19 17:06:18.000 171 33368.05 401.11 2299.53 32.65 2012-06-19 17:06:19.000 171 33367.99 401.10 2299.47 32.65 2012-06-19 17:06:20.000 171 33368.01 401.13 2299.55 32.65 2012-06-19 17:06:21.000 171 33368.00 401.06 2299.45 32.65 2012-06-19 17:06:22.000 171 33368.01 401.12 2299.41 32.65 2012-06-19 17:06:23.000 171 33367.99 401.08 2299.47 32.65 2012-06-19 17:06:24.000 171 33368.00 401.14 2299.47 32.65 2012-06-19 17:06:25.000 171 33368.01 401.11 2299.33 32.65 2012-06-19 17:06:25.000 171 33367.97 401.08 2299.39 32.65 2012-06-19 17:06:27.000 171 33368.04 401.11 2299.44 32.65 2012-06-19 17:06:28.000 171 33368.03 401.08 2299.49 32.65 2012-06-19 17:06:29.000 171 33368.04 401.12 2299.45 32.65 2012-06-19 17:06:30.000 171 33368.04 401.13 2299.51 32.65 2012-06-19 17:06:31.000 171 33367.99 401.10 2299.45 32.65 2012-06-19 17:06:32.000 171 33367.93 401.07 2299.47 32.65 2012-06-19 17:06:33.000 171 33368.07 401.13 2299.49 32.65 2012-06-19 17:06:34.000 171 33367.99 401.12 2299.54 32.65 2012-06-19 17:06:35.000 171 33367.99 401.10 2299.46 32.65 2012-06-19 17:06:36.000 171 33367.97 401.13 2299.43 32.65 2012-06-19 17:06:37.000 171 33367.98 401.17 2299.49 32.65 2012-06-19 17:06:38.000 171 33367.97 401.16 2299.49 32.65 2012-06-19 17:06:39.000 171 33368.01 401.14 2299.50 32.65 2012-06-19 17:06:40.000 171 33368.00 401.15 2299.47 32.65 2012-06-19 17:06:41.000 171 33368.03 401.15 2299.40 32.65 2012-06-19 17:06:42.000 171 33367.96 401.07 2299.48 32.65 2012-06-19 17:06:43.000 171 33367.97 401.13 2299.43 32.65 2012-06-19 17:06:44.000 171 33367.92 401.14 2299.39 32.65 2012-06-19 17:06:45.000 171 33368.01 401.15 2299.50 32.65 2012-06-19 17:06:46.000 171 33367.95 401.15 2299.51 32.65 2012-06-19 17:06:47.000 171 33367.92 401.14 2299.43 32.65 2012-06-19 17:06:48.000 171 33367.92 401.11 2299.53 32.65 2012-06-19 17:06:49.000 171 33368.00 401.11 2299.49 32.65 2012-06-19 17:06:50.000 171 33367.96 401.12 2299.48 32.65 2012-06-19 17:06:51.000 171 33367.96 401.14 2299.45 32.65 2012-06-19 17:06:52.000 171 33367.97 401.15 2299.47 32.65 2012-06-19 17:06:53.000 171 33367.94 401.13 2299.46 32.65 2012-06-19 17:06:54.000 171 33368.02 401.17 2299.51 32.65 2012-06-19 17:06:55.000 171 33367.97 401.16 2299.50 32.65 2012-06-19 17:06:56.000 171 33367.95 401.14 2299.51 32.65 2012-06-19 17:06:57.000 171 33367.94 401.13 2299.50 32.65 2012-06-19 17:06:58.000 171 33367.96 401.17 2299.47 32.65 2012-06-19 17:06:59.000 171 33368.00 401.19 2299.55 32.65 2012-06-19 17:07:00.000 171 33367.95 401.15 2299.49 32.65 2012-06-19 17:07:01.000 171 33367.98 401.15 2299.58 32.65 2012-06-19 17:07:02.000 171 33367.99 401.14 2299.58 32.65 2012-06-19 17:07:03.000 171 33367.95 401.18 2299.43 32.65 2012-06-19 17:07:04.000 171 33367.91 401.17 2299.48 32.65 2012-06-19 17:07:05.000 171 33367.82 401.15 2299.42 32.65 2012-06-19 17:07:06.000 171 33367.97 401.14 2299.46 32.65 2012-06-19 17:07:06.000 171 33367.85 401.15 2299.43 32.65 2012-06-19 17:07:08.000 171 33367.86 401.12 2299.43 32.65 2012-06-19 17:07:09.000 171 33367.97 401.20 2299.45 32.65 2012-06-19 17:07:10.000 171 33367.94 401.17 2299.47 32.65 2012-06-19 17:07:11.000 171 33367.94 401.14 2299.36 32.65 2012-06-19 17:07:12.000 171 33367.89 401.11 2299.54 32.65 2012-06-19 17:07:13.000 171 33367.97 401.22 2299.49 32.65 2012-06-19 17:07:14.000 171 33367.89 401.17 2299.45 32.65 2012-06-19 17:07:15.000 171 33367.89 401.15 2299.47 32.65 2012-06-19 17:07:16.000 171 33367.90 401.16 2299.50 32.65 2012-06-19 17:07:17.000 171 33367.88 401.17 2299.43 32.65 2012-06-19 17:07:18.000 171 33367.72 401.17 2299.43 32.65 2012-06-19 17:07:19.000 171 33367.95 401.15 2299.52 32.65 2012-06-19 17:07:19.000 171 33367.89 401.13 2299.49 32.65 2012-06-19 17:07:21.000 171 33367.86 401.14 2299.47 32.65 2012-06-19 17:07:22.000 171 33367.88 401.14 2299.43 32.65 2012-06-19 17:07:23.000 171 33367.80 401.15 2299.49 32.65 2012-06-19 17:07:24.000 171 33367.94 401.16 2299.51 32.65 2012-06-19 17:07:25.000 171 33367.75 401.17 2299.45 32.65 2012-06-19 17:07:26.000 171 33367.90 401.15 2299.47 32.65 2012-06-19 17:07:27.000 171 33367.88 401.13 2299.36 32.65 2012-06-19 17:07:28.000 171 33367.80 401.19 2299.47 32.65 2012-06-19 17:07:29.000 171 33367.78 401.17 2299.44 32.65 2012-06-19 17:07:30.000 171 33367.82 401.14 2299.43 32.65 2012-06-19 17:07:31.000 171 33367.84 401.15 2299.39 32.65 2012-06-19 17:07:32.000 171 33367.85 401.19 2299.36 32.65 2012-06-19 17:07:33.000 171 33367.91 401.16 2299.55 32.65 2012-06-19 17:07:34.000 171 33367.86 401.15 2299.47 32.65 2012-06-19 17:07:35.000 171 33367.85 401.14 2299.43 32.65 2012-06-19 17:07:36.000 171 33367.81 401.14 2299.43 32.65 2012-06-19 17:07:37.000 171 33367.82 401.18 2299.44 32.65 2012-06-19 17:07:38.000 171 33367.79 401.14 2299.46 32.65 2012-06-19 17:07:39.000 171 33367.80 401.13 2299.50 32.65 2012-06-19 17:07:40.000 171 33367.94 401.17 2299.45 32.65 2012-06-19 17:07:41.000 171 33367.94 401.20 2299.40 32.65 2012-06-19 17:07:42.000 171 33367.73 401.18 2299.40 32.65 2012-06-19 17:07:43.000 171 33367.78 401.18 2299.43 32.65 2012-06-19 17:07:44.000 171 33367.80 401.15 2299.47 32.65 2012-06-19 17:07:45.000 171 33367.90 401.15 2299.46 32.65 2012-06-19 17:07:46.000 171 33367.80 401.17 2299.43 32.65 2012-06-19 17:07:47.000 171 33367.72 401.13 2299.51 32.65 2012-06-19 17:07:48.000 171 33367.90 401.17 2299.45 32.65 2012-06-19 17:07:49.000 171 33367.80 401.15 2299.47 32.65 2012-06-19 17:07:50.000 171 33367.81 401.17 2299.39 32.65 2012-06-19 17:07:51.000 171 33367.84 401.13 2299.36 32.65 2012-06-19 17:07:52.000 171 33367.77 401.19 2299.46 32.65 2012-06-19 17:07:53.000 171 33367.81 401.16 2299.46 32.65 2012-06-19 17:07:54.000 171 33367.82 401.19 2299.43 32.65 2012-06-19 17:07:55.000 171 33367.76 401.16 2299.45 32.65 2012-06-19 17:07:56.000 171 33367.76 401.16 2299.43 32.65 2012-06-19 17:07:57.000 171 33367.80 401.18 2299.51 32.65 2012-06-19 17:07:58.000 171 33367.76 401.15 2299.52 32.65 2012-06-19 17:07:59.000 171 33367.78 401.16 2299.45 32.65 2012-06-19 17:08:00.000 171 33367.79 401.15 2299.44 32.65 2012-06-19 17:08:00.000 171 33367.81 401.16 2299.47 32.65 2012-06-19 17:08:02.000 171 33367.75 401.19 2299.46 32.65 2012-06-19 17:08:03.000 171 33367.83 401.15 2299.51 32.65 2012-06-19 17:08:04.000 171 33367.78 401.20 2299.45 32.65 2012-06-19 17:08:05.000 171 33367.78 401.17 2299.48 32.65 2012-06-19 17:08:06.000 171 33367.82 401.16 2299.51 32.65 2012-06-19 17:08:07.000 171 33367.75 401.17 2299.40 32.65 2012-06-19 17:08:08.000 171 33367.83 401.17 2299.46 32.65 2012-06-19 17:08:09.000 171 33367.78 401.19 2299.46 32.65 2012-06-19 17:08:10.000 171 33367.81 401.19 2299.44 32.65 2012-06-19 17:08:11.000 171 33367.77 401.16 2299.37 32.65 2012-06-19 17:08:12.000 171 33367.74 401.14 2299.54 32.65 2012-06-19 17:08:13.000 171 33367.81 401.23 2299.40 32.65 2012-06-19 17:08:13.000 171 33367.78 401.17 2299.39 32.65 2012-06-19 17:08:15.000 171 33367.79 401.14 2299.43 32.65 2012-06-19 17:08:16.000 171 33367.86 401.17 2299.46 32.65 2012-06-19 17:08:17.000 171 33367.83 401.18 2299.47 32.65 2012-06-19 17:08:18.000 171 33367.69 401.20 2299.48 32.65 2012-06-19 17:08:19.000 171 33367.74 401.18 2299.44 32.65 2012-06-19 17:08:20.000 171 33367.83 401.18 2299.49 32.65 2012-06-19 17:08:21.000 171 33367.76 401.17 2299.44 32.65 2012-06-19 17:08:22.000 171 33367.81 401.17 2299.40 32.65 2012-06-19 17:08:23.000 171 33367.79 401.16 2299.47 32.65 2012-06-19 17:08:24.000 171 33367.66 401.22 2299.45 32.65 2012-06-19 17:08:25.000 171 33367.78 401.15 2299.41 32.65 2012-06-19 17:08:26.000 171 33367.70 401.20 2299.50 32.65 2012-06-19 17:08:27.000 171 33367.85 401.19 2299.53 32.65 2012-06-19 17:08:28.000 171 33367.81 401.16 2299.45 32.65 2012-06-19 17:08:29.000 171 33367.71 401.18 2299.52 32.65 2012-06-19 17:08:30.000 171 33367.71 401.17 2299.42 32.65 2012-06-19 17:08:31.000 171 33367.78 401.18 2299.45 32.65 2012-06-19 17:08:32.000 171 33367.69 401.17 2299.43 32.65 2012-06-19 17:08:33.000 171 33367.80 401.13 2299.52 32.65 2012-06-19 17:08:34.000 171 33367.78 401.17 2299.40 32.65 2012-06-19 17:08:35.000 171 33367.70 401.23 2299.52 32.65 2012-06-19 17:08:36.000 171 33367.75 401.18 2299.36 32.65 2012-06-19 17:08:37.000 171 33367.79 401.19 2299.39 32.65 2012-06-19 17:08:38.000 171 33367.80 401.17 2299.49 32.65 2012-06-19 17:08:39.000 171 33367.69 401.19 2299.49 32.65 2012-06-19 17:08:40.000 171 33367.81 401.15 2299.44 32.65 2012-06-19 17:08:41.000 171 33367.78 401.16 2299.44 32.65 2012-06-19 17:08:42.000 171 33367.67 401.20 2299.43 32.65 2012-06-19 17:08:43.000 171 33367.69 401.17 2299.47 32.65 2012-06-19 17:08:44.000 171 33367.71 401.17 2299.41 32.65 2012-06-19 17:08:45.000 171 33367.70 401.19 2299.40 32.65 2012-06-19 17:08:46.000 171 33367.67 401.19 2299.43 32.65 2012-06-19 17:08:47.000 171 33367.71 401.18 2299.47 32.65 2012-06-19 17:08:48.000 171 33367.62 401.18 2299.43 32.65 2012-06-19 17:08:49.000 171 33367.74 401.24 2299.42 32.65 2012-06-19 17:08:50.000 171 33367.76 401.20 2299.44 32.65 2012-06-19 17:08:51.000 171 33367.71 401.23 2299.41 32.65 2012-06-19 17:08:52.000 171 33367.74 401.19 2299.47 32.65 2012-06-19 17:08:53.000 171 33367.69 401.19 2299.43 32.65 2012-06-19 17:08:54.000 171 33367.66 401.21 2299.40 32.65 2012-06-19 17:08:54.000 171 33367.62 401.23 2299.46 32.65 2012-06-19 17:08:56.000 171 33367.74 401.14 2299.47 32.65 2012-06-19 17:08:57.000 171 33367.64 401.15 2299.42 32.65 2012-06-19 17:08:58.000 171 33367.62 401.19 2299.43 32.65 2012-06-19 17:08:59.000 171 33367.64 401.20 2299.48 32.65 2012-06-19 17:09:00.000 171 33367.59 401.21 2299.40 32.65 2012-06-19 17:09:01.000 171 33367.73 401.21 2299.47 32.65 2012-06-19 17:09:02.000 171 33367.57 401.19 2299.36 32.65 2012-06-19 17:09:03.000 171 33367.70 401.19 2299.43 32.65 2012-06-19 17:09:04.000 171 33367.66 401.19 2299.49 32.65 2012-06-19 17:09:05.000 171 33367.69 401.24 2299.40 32.65 2012-06-19 17:09:06.000 171 33367.66 401.21 2299.43 32.65 2012-06-19 17:09:07.000 171 33367.58 401.19 2299.44 32.65 2012-06-19 17:09:07.000 171 33367.67 401.19 2299.47 32.65 2012-06-19 17:09:09.000 171 33367.64 401.18 2299.50 32.65 2012-06-19 17:09:10.000 171 33367.59 401.25 2299.49 32.65 2012-06-19 17:09:11.000 171 33367.62 401.19 2299.52 32.65 2012-06-19 17:09:12.000 171 33367.60 401.19 2299.48 32.65 2012-06-19 17:09:13.000 171 33367.63 401.23 2299.55 32.65 2012-06-19 17:09:14.000 171 33367.65 401.18 2299.42 32.65 2012-06-19 17:09:15.000 171 33367.61 401.18 2299.43 32.65 2012-06-19 17:09:16.000 171 33367.61 401.18 2299.49 32.65 2012-06-19 17:09:17.000 171 33367.67 401.21 2299.37 32.65 2012-06-19 17:09:18.000 171 33367.64 401.21 2299.43 32.65 2012-06-19 17:09:19.000 171 33367.64 401.23 2299.36 32.65 2012-06-19 17:09:20.000 171 33367.65 401.24 2299.50 32.65 2012-06-19 17:09:21.000 171 33367.55 401.21 2299.51 32.65 2012-06-19 17:09:22.000 171 33367.68 401.20 2299.45 32.65 2012-06-19 17:09:23.000 171 33367.59 401.21 2299.45 32.65 2012-06-19 17:09:24.000 171 33367.66 401.23 2299.47 32.65 2012-06-19 17:09:25.000 171 33367.56 401.23 2299.46 32.65 2012-06-19 17:09:26.000 171 33367.48 401.26 2299.45 32.65 2012-06-19 17:09:27.000 171 33367.62 401.26 2299.46 32.65 2012-06-19 17:09:28.000 171 33367.66 401.22 2299.40 32.65 2012-06-19 17:09:29.000 171 33367.63 401.23 2299.53 32.65 2012-06-19 17:09:30.000 171 33367.58 401.23 2299.46 32.65 2012-06-19 17:09:31.000 171 33367.67 401.23 2299.40 32.65 2012-06-19 17:09:32.000 171 33367.57 401.21 2299.36 32.65 2012-06-19 17:09:33.000 171 33367.57 401.21 2299.41 32.65 2012-06-19 17:09:34.000 171 33367.60 401.23 2299.51 32.65 2012-06-19 17:09:35.000 171 33367.51 401.22 2299.42 32.65 2012-06-19 17:09:36.000 171 33367.53 401.22 2299.39 32.65 2012-06-19 17:09:37.000 171 33367.51 401.22 2299.42 32.65 2012-06-19 17:09:38.000 171 33367.54 401.21 2299.49 32.65 2012-06-19 17:09:39.000 171 33367.57 401.22 2299.46 32.65 2012-06-19 17:09:40.000 171 33367.60 401.21 2299.40 32.65 2012-06-19 17:09:41.000 171 33367.57 401.22 2299.35 32.65 2012-06-19 17:09:42.000 171 33367.52 401.25 2299.57 32.65 2012-06-19 17:09:43.000 171 33367.64 401.28 2299.52 32.65 2012-06-19 17:09:44.000 171 33367.56 401.24 2299.55 32.65 2012-06-19 17:09:45.000 171 33367.58 401.21 2299.51 32.65 2012-06-19 17:09:46.000 171 33367.51 401.22 2299.52 32.65 2012-06-19 17:09:47.000 171 33367.52 401.25 2299.49 32.65 2012-06-19 17:09:48.000 171 33367.60 401.22 2299.46 32.65 2012-06-19 17:09:48.000 171 33367.62 401.24 2299.51 32.65 2012-06-19 17:09:50.000 171 33367.51 401.25 2299.50 32.65 2012-06-19 17:09:51.000 171 33367.46 401.23 2299.46 32.65 2012-06-19 17:09:52.000 171 33367.57 401.25 2299.53 32.65 2012-06-19 17:09:53.000 171 33367.53 401.26 2299.44 32.65 2012-06-19 17:09:54.000 171 33367.57 401.23 2299.46 32.65 2012-06-19 17:09:55.000 171 33367.41 401.29 2299.46 32.65 2012-06-19 17:09:56.000 171 33367.58 401.27 2299.53 32.65 2012-06-19 17:09:57.000 171 33367.56 401.23 2299.51 32.65 2012-06-19 17:09:58.000 171 33367.53 401.22 2299.46 32.65 2012-06-19 17:09:59.000 171 33367.53 401.28 2299.43 32.65 2012-06-19 17:10:00.000 171 33367.48 401.27 2299.51 32.65 2012-06-19 17:10:01.000 171 33367.60 401.28 2299.47 32.65 2012-06-19 17:10:01.000 171 33367.50 401.27 2299.47 32.65 2012-06-19 17:10:03.000 171 33367.47 401.25 2299.46 32.65 2012-06-19 17:10:04.000 171 33367.50 401.32 2299.35 32.65 2012-06-19 17:10:05.000 171 33367.56 401.27 2299.45 32.65 2012-06-19 17:10:06.000 171 33367.48 401.26 2299.45 32.65 2012-06-19 17:10:07.000 171 33367.55 401.26 2299.46 32.65 2012-06-19 17:10:08.000 171 33367.48 401.32 2299.49 32.65 2012-06-19 17:10:09.000 171 33367.47 401.29 2299.43 32.65 2012-06-19 17:10:10.000 171 33367.48 401.29 2299.43 32.65 2012-06-19 17:10:11.000 171 33367.53 401.25 2299.40 32.65 2012-06-19 17:10:12.000 171 33367.50 401.25 2299.57 32.65 2012-06-19 17:10:13.000 171 33367.48 401.30 2299.46 32.65 2012-06-19 17:10:14.000 171 33367.46 401.27 2299.51 32.65 2012-06-19 17:10:15.000 171 33367.49 401.23 2299.48 32.65 2012-06-19 17:10:16.000 171 33367.46 401.31 2299.53 32.65 2012-06-19 17:10:17.000 171 33367.49 401.29 2299.47 32.65 2012-06-19 17:10:18.000 171 33367.46 401.28 2299.47 32.65 2012-06-19 17:10:19.000 171 33367.56 401.33 2299.46 32.65 2012-06-19 17:10:20.000 171 33367.49 401.25 2299.46 32.65 2012-06-19 17:10:21.000 171 33367.56 401.25 2299.42 32.65 2012-06-19 17:10:22.000 171 33367.60 401.28 2299.50 32.65 2012-06-19 17:10:23.000 171 33367.50 401.31 2299.43 32.65 2012-06-19 17:10:24.000 171 33367.43 401.28 2299.49 32.65 2012-06-19 17:10:25.000 171 33367.42 401.30 2299.48 32.65 2012-06-19 17:10:26.000 171 33367.56 401.30 2299.48 32.65 2012-06-19 17:10:27.000 171 33367.50 401.27 2299.51 32.65 2012-06-19 17:10:28.000 171 33367.56 401.27 2299.41 32.65 2012-06-19 17:10:29.000 171 33367.53 401.34 2299.47 32.65 2012-06-19 17:10:30.000 171 33367.52 401.31 2299.39 32.65 2012-06-19 17:10:31.000 171 33367.54 401.28 2299.45 32.65 2012-06-19 17:10:32.000 171 33367.44 401.27 2299.52 32.65 2012-06-19 17:10:33.000 171 33367.42 401.30 2299.55 32.65 2012-06-19 17:10:34.000 171 33367.52 401.28 2299.51 32.65 2012-06-19 17:10:35.000 171 33367.43 401.33 2299.49 32.65 2012-06-19 17:10:36.000 171 33367.53 401.28 2299.43 32.65 2012-06-19 17:10:37.000 171 33367.47 401.32 2299.55 32.65 2012-06-19 17:10:38.000 171 33367.51 401.32 2299.46 32.65 2012-06-19 17:10:39.000 171 33367.43 401.30 2299.41 32.65 2012-06-19 17:10:40.000 171 33367.52 401.31 2299.43 32.65 2012-06-19 17:10:41.000 171 33367.51 401.33 2299.47 32.65 2012-06-19 17:10:42.000 171 33367.41 401.30 2299.43 32.65 2012-06-19 17:10:42.000 171 33367.43 401.30 2299.54 32.65 2012-06-19 17:10:44.000 171 33367.46 401.33 2299.42 32.65 2012-06-19 17:10:45.000 171 33367.43 401.32 2299.44 32.65 2012-06-19 17:10:46.000 171 33367.44 401.30 2299.48 32.65 2012-06-19 17:10:47.000 171 33367.42 401.27 2299.49 32.65 2012-06-19 17:10:48.000 171 33367.43 401.32 2299.55 32.65 2012-06-19 17:10:49.000 171 33367.50 401.33 2299.49 32.65 2012-06-19 17:10:50.000 171 33367.43 401.29 2299.50 32.65 2012-06-19 17:10:51.000 171 33367.42 401.30 2299.45 32.65 2012-06-19 17:10:52.000 171 33367.40 401.34 2299.46 32.65 2012-06-19 17:10:53.000 171 33367.48 401.35 2299.45 32.65 2012-06-19 17:10:54.000 171 33367.50 401.32 2299.46 32.65 2012-06-19 17:10:55.000 171 33367.30 401.35 2299.55 32.65 2012-06-19 17:10:55.000 171 33367.34 401.36 2299.46 32.65 2012-06-19 17:10:57.000 171 33367.50 401.34 2299.43 32.65 2012-06-19 17:10:58.000 171 33367.33 401.34 2299.47 32.65 2012-06-19 17:10:59.000 171 33367.43 401.32 2299.47 32.65 2012-06-19 17:11:00.000 171 33367.38 401.33 2299.51 32.65 2012-06-19 17:11:01.000 171 33367.33 401.36 2299.45 32.65 2012-06-19 17:11:02.000 171 33367.35 401.29 2299.53 32.65 2012-06-19 17:11:03.000 171 33367.31 401.31 2299.51 32.65 2012-06-19 17:11:04.000 171 33367.41 401.29 2299.55 32.65 2012-06-19 17:11:05.000 171 33367.41 401.36 2299.53 32.65 2012-06-19 17:11:06.000 171 33367.43 401.36 2299.56 32.65 2012-06-19 17:11:07.000 171 33367.34 401.36 2299.46 32.65 2012-06-19 17:11:08.000 171 33367.41 401.35 2299.52 32.65 2012-06-19 17:11:09.000 171 33367.35 401.28 2299.42 32.65 2012-06-19 17:11:10.000 171 33367.39 401.33 2299.52 32.65 2012-06-19 17:11:11.000 171 33367.33 401.37 2299.48 32.65 2012-06-19 17:11:12.000 171 33367.34 401.36 2299.45 32.65 2012-06-19 17:11:13.000 171 33367.32 401.38 2299.47 32.65 2012-06-19 17:11:14.000 171 33367.34 401.36 2299.52 32.65 2012-06-19 17:11:15.000 171 33367.30 401.40 2299.47 32.65 2012-06-19 17:11:16.000 171 33367.25 401.38 2299.64 32.65 2012-06-19 17:11:17.000 171 33367.29 401.42 2299.44 32.65 2012-06-19 17:11:18.000 171 33367.19 401.39 2299.50 32.65 2012-06-19 17:11:19.000 171 33367.40 401.38 2299.49 32.65 2012-06-19 17:11:20.000 171 33367.41 401.36 2299.44 32.65 2012-06-19 17:11:21.000 171 33367.39 401.37 2299.45 32.65 2012-06-19 17:11:22.000 171 33367.27 401.37 2299.49 32.65 2012-06-19 17:11:23.000 171 33367.33 401.41 2299.45 32.65 2012-06-19 17:11:24.000 171 33367.32 401.38 2299.51 32.65 2012-06-19 17:11:25.000 171 33367.33 401.44 2299.43 32.65 2012-06-19 17:11:26.000 171 33367.29 401.40 2299.53 32.65 2012-06-19 17:11:27.000 171 33367.27 401.39 2299.50 32.65 2012-06-19 17:11:28.000 171 33367.34 401.42 2299.52 32.65 2012-06-19 17:11:29.000 171 33367.29 401.48 2299.53 32.65 2012-06-19 17:11:30.000 171 33367.38 401.41 2299.57 32.65 2012-06-19 17:11:31.000 171 33367.30 401.39 2299.58 32.65 2012-06-19 17:11:32.000 171 33367.29 401.42 2299.49 32.65 2012-06-19 17:11:33.000 171 33367.26 401.42 2299.51 32.65 2012-06-19 17:11:34.000 171 33367.21 401.37 2299.50 32.65 2012-06-19 17:11:35.000 171 33367.25 401.41 2299.55 32.65 2012-06-19 17:11:36.000 171 33367.31 401.40 2299.57 32.65 2012-06-19 17:11:36.000 171 33367.18 401.45 2299.61 32.65 2012-06-19 17:11:38.000 171 33367.23 401.42 2299.53 32.65 2012-06-19 17:11:39.000 171 33367.24 401.38 2299.49 32.65 2012-06-19 17:11:40.000 171 33367.24 401.37 2299.55 32.65 2012-06-19 17:11:41.000 171 33367.27 401.42 2299.53 32.65 2012-06-19 17:11:42.000 171 33367.25 401.45 2299.58 32.65 2012-06-19 17:11:43.000 171 33367.29 401.43 2299.63 32.65 2012-06-19 17:11:44.000 171 33367.28 401.42 2299.48 32.65 2012-06-19 17:11:45.000 171 33367.20 401.46 2299.46 32.65 2012-06-19 17:11:46.000 171 33367.19 401.46 2299.55 32.65 2012-06-19 17:11:47.000 171 33367.23 401.44 2299.47 32.65 2012-06-19 17:11:48.000 171 33367.29 401.44 2299.64 32.65 2012-06-19 17:11:49.000 171 33367.16 401.46 2299.57 32.65 2012-06-19 17:11:49.000 171 33367.29 401.47 2299.52 32.65 2012-06-19 17:11:51.000 171 33367.29 401.46 2299.49 32.65 2012-06-19 17:11:52.000 171 33367.18 401.41 2299.55 32.65 2012-06-19 17:11:53.000 171 33367.19 401.45 2299.63 32.65 2012-06-19 17:11:54.000 171 33367.27 401.48 2299.58 32.65 2012-06-19 17:11:55.000 171 33367.21 401.45 2299.54 32.65 2012-06-19 17:11:56.000 171 33367.12 401.47 2299.52 32.65 2012-06-19 17:11:57.000 171 33367.14 401.47 2299.55 32.65 2012-06-19 17:11:58.000 171 33367.12 401.50 2299.49 32.65 2012-06-19 17:11:59.000 171 33367.23 401.50 2299.52 32.65 2012-06-19 17:12:00.000 171 33367.08 401.46 2299.62 32.65 2012-06-19 17:12:01.000 171 33367.19 401.44 2299.60 32.65 2012-06-19 17:12:02.000 171 33367.19 401.45 2299.53 32.65 2012-06-19 17:12:03.000 171 33367.19 401.44 2299.58 32.65 2012-06-19 17:12:04.000 171 33367.19 401.50 2299.52 32.65 2012-06-19 17:12:05.000 171 33367.18 401.46 2299.59 32.65 2012-06-19 17:12:06.000 171 33367.10 401.48 2299.57 32.65 2012-06-19 17:12:07.000 171 33367.21 401.50 2299.56 32.65 2012-06-19 17:12:08.000 171 33367.10 401.48 2299.58 32.65 2012-06-19 17:12:09.000 171 33367.16 401.48 2299.56 32.65 2012-06-19 17:12:10.000 171 33367.26 401.52 2299.53 32.65 2012-06-19 17:12:11.000 171 33367.21 401.50 2299.62 32.65 2012-06-19 17:12:12.000 171 33367.21 401.46 2299.61 32.65 2012-06-19 17:12:13.000 171 33367.28 401.52 2299.57 32.65 2012-06-19 17:12:14.000 171 33367.12 401.48 2299.49 32.65 2012-06-19 17:12:15.000 171 33367.16 401.49 2299.52 32.65 2012-06-19 17:12:16.000 171 33367.15 401.53 2299.59 32.65 2012-06-19 17:12:17.000 171 33367.21 401.56 2299.58 32.65 2012-06-19 17:12:18.000 171 33367.09 401.47 2299.53 32.65 2012-06-19 17:12:19.000 171 33367.28 401.57 2299.63 32.65 2012-06-19 17:12:20.000 171 33367.15 401.50 2299.58 32.65 2012-06-19 17:12:21.000 171 33367.20 401.50 2299.54 32.65 2012-06-19 17:12:22.000 171 33367.18 401.49 2299.57 32.65 2012-06-19 17:12:23.000 171 33367.18 401.53 2299.59 32.65 2012-06-19 17:12:24.000 171 33367.17 401.50 2299.58 32.65 2012-06-19 17:12:25.000 171 33367.12 401.49 2299.50 32.65 2012-06-19 17:12:26.000 171 33367.15 401.50 2299.57 32.65 2012-06-19 17:12:27.000 171 33367.11 401.50 2299.55 32.65 2012-06-19 17:12:28.000 171 33367.20 401.51 2299.53 32.65 2012-06-19 17:12:29.000 171 33367.10 401.48 2299.53 32.65 2012-06-19 17:12:30.000 171 33367.17 401.52 2299.52 32.65 2012-06-19 17:12:30.000 171 33367.10 401.51 2299.59 32.65 2012-06-19 17:12:32.000 171 33367.15 401.50 2299.58 32.65 2012-06-19 17:12:33.000 171 33367.13 401.48 2299.57 32.65 2012-06-19 17:12:34.000 171 33367.10 401.54 2299.52 32.65 2012-06-19 17:12:35.000 171 33367.17 401.52 2299.63 32.65 2012-06-19 17:12:36.000 171 33367.10 401.54 2299.57 32.65 2012-06-19 17:12:37.000 171 33367.09 401.51 2299.59 32.65 2012-06-19 17:12:38.000 171 33367.13 401.53 2299.67 32.65 2012-06-19 17:12:39.000 171 33367.12 401.56 2299.59 32.65 2012-06-19 17:12:40.000 171 33367.15 401.51 2299.56 32.65 2012-06-19 17:12:41.000 171 33367.09 401.51 2299.53 32.65 2012-06-19 17:12:42.000 171 33367.23 401.53 2299.57 32.65 2012-06-19 17:12:43.000 171 33367.02 401.56 2299.61 32.65 2012-06-19 17:12:43.000 171 33367.04 401.54 2299.63 32.65 2012-06-19 17:12:45.000 171 33367.10 401.55 2299.59 32.65 2012-06-19 17:12:46.000 171 33367.07 401.52 2299.58 32.65 2012-06-19 17:12:47.000 171 33367.13 401.57 2299.52 32.65 2012-06-19 17:12:48.000 171 33367.04 401.55 2299.55 32.65 2012-06-19 17:12:49.000 171 33367.03 401.52 2299.56 32.65 2012-06-19 17:12:50.000 171 33367.06 401.52 2299.54 32.65 2012-06-19 17:12:51.000 171 33367.10 401.51 2299.49 32.65 2012-06-19 17:12:52.000 171 33367.04 401.57 2299.64 32.65 2012-06-19 17:12:53.000 171 33367.07 401.52 2299.58 32.65 2012-06-19 17:12:54.000 171 33367.09 401.56 2299.55 32.65 2012-06-19 17:12:55.000 171 33366.99 401.54 2299.50 32.65 2012-06-19 17:12:56.000 171 33367.21 401.57 2299.62 32.65 2012-06-19 17:12:57.000 171 33367.05 401.55 2299.61 32.65 2012-06-19 17:12:58.000 171 33367.12 401.55 2299.57 32.65 2012-06-19 17:12:59.000 171 33367.07 401.56 2299.61 32.65 2012-06-19 17:13:00.000 171 33367.02 401.59 2299.57 32.65 2012-06-19 17:13:01.000 171 33366.98 401.51 2299.44 32.65 2012-06-19 17:13:02.000 171 33367.12 401.53 2299.54 32.65 2012-06-19 17:13:03.000 171 33367.12 401.53 2299.61 32.65 2012-06-19 17:13:04.000 171 33367.05 401.55 2299.50 32.65 2012-06-19 17:13:05.000 171 33367.15 401.52 2299.61 32.65 2012-06-19 17:13:06.000 171 33367.07 401.52 2299.52 32.65 2012-06-19 17:13:07.000 171 33367.10 401.55 2299.57 32.65 2012-06-19 17:13:08.000 171 33367.09 401.56 2299.59 32.65 2012-06-19 17:13:09.000 171 33367.02 401.56 2299.62 32.65 2012-06-19 17:13:10.000 171 33367.06 401.54 2299.49 32.65 2012-06-19 17:13:11.000 171 33367.07 401.57 2299.57 32.65 2012-06-19 17:13:12.000 171 33367.11 401.53 2299.59 32.65 2012-06-19 17:13:13.000 171 33367.08 401.51 2299.56 32.65 2012-06-19 17:13:14.000 171 33367.07 401.52 2299.55 32.65 2012-06-19 17:13:15.000 171 33367.00 401.53 2299.52 32.65 2012-06-19 17:13:16.000 171 33367.18 401.55 2299.56 32.65 2012-06-19 17:13:17.000 171 33367.12 401.58 2299.52 32.65 2012-06-19 17:13:18.000 171 33367.11 401.58 2299.62 32.65 2012-06-19 17:13:19.000 171 33367.08 401.58 2299.59 32.65 2012-06-19 17:13:20.000 171 33367.11 401.54 2299.52 32.65 2012-06-19 17:13:21.000 171 33367.10 401.55 2299.58 32.65 2012-06-19 17:13:22.000 171 33367.05 401.54 2299.64 32.65 2012-06-19 17:13:23.000 171 33367.08 401.58 2299.62 32.65 2012-06-19 17:13:24.000 171 33367.03 401.54 2299.61 32.65 2012-06-19 17:13:24.000 171 33367.10 401.54 2299.53 32.65 2012-06-19 17:13:26.000 171 33367.18 401.55 2299.54 32.65 2012-06-19 17:13:27.000 171 33367.11 401.57 2299.56 32.65 2012-06-19 17:13:28.000 171 33367.08 401.52 2299.55 32.65 2012-06-19 17:13:29.000 171 33367.15 401.58 2299.58 32.65 2012-06-19 17:13:30.000 171 33367.15 401.56 2299.57 32.65 2012-06-19 17:13:31.000 171 33367.01 401.57 2299.52 32.65 2012-06-19 17:13:32.000 171 33367.11 401.54 2299.62 32.65 2012-06-19 17:13:33.000 171 33367.00 401.54 2299.58 32.65 2012-06-19 17:13:34.000 171 33367.07 401.55 2299.56 32.65 2012-06-19 17:13:35.000 171 33367.09 401.54 2299.63 32.65 2012-06-19 17:13:36.000 171 33367.11 401.55 2299.56 32.65 2012-06-19 17:13:37.000 171 33367.21 401.53 2299.61 32.65 2012-06-19 17:13:37.000 171 33367.09 401.59 2299.46 32.65 2012-06-19 17:13:39.000 171 33367.00 401.52 2299.50 32.65 2012-06-19 17:13:40.000 171 33367.12 401.55 2299.61 32.65 2012-06-19 17:13:41.000 171 33367.12 401.58 2299.59 32.65 2012-06-19 17:13:42.000 171 33367.17 401.58 2299.54 32.65 2012-06-19 17:13:43.000 171 33367.09 401.53 2299.47 32.65 2012-06-19 17:13:44.000 171 33367.04 401.56 2299.53 32.65 2012-06-19 17:13:45.000 171 33367.01 401.57 2299.53 32.65 2012-06-19 17:13:46.000 171 33367.08 401.58 2299.53 32.65 2012-06-19 17:13:47.000 171 33367.08 401.58 2299.49 32.65 2012-06-19 17:13:48.000 171 33367.15 401.57 2299.58 32.65 2012-06-19 17:13:49.000 171 33367.03 401.56 2299.51 32.65 2012-06-19 17:13:50.000 171 33367.01 401.56 2299.59 32.65 2012-06-19 17:13:51.000 171 33367.12 401.58 2299.61 32.65 2012-06-19 17:13:52.000 171 33367.01 401.57 2299.58 32.65 2012-06-19 17:13:53.000 171 33367.05 401.56 2299.49 32.65 2012-06-19 17:13:54.000 171 33367.15 401.58 2299.64 32.65 2012-06-19 17:13:55.000 171 33367.15 401.58 2299.55 32.65 2012-06-19 17:13:56.000 171 33367.07 401.61 2299.49 32.65 2012-06-19 17:13:57.000 171 33367.13 401.60 2299.49 32.65 2012-06-19 17:13:58.000 171 33367.04 401.60 2299.65 32.65 2012-06-19 17:13:59.000 171 33367.10 401.56 2299.55 32.65 2012-06-19 17:14:00.000 171 33367.04 401.54 2299.69 32.65 2012-06-19 17:14:01.000 171 33367.12 401.58 2299.57 32.65 2012-06-19 17:14:02.000 171 33367.04 401.58 2299.53 32.65 2012-06-19 17:14:03.000 171 33367.07 401.57 2299.52 32.65 2012-06-19 17:14:04.000 171 33367.08 401.60 2299.53 32.65 2012-06-19 17:14:05.000 171 33367.07 401.60 2299.52 32.65 2012-06-19 17:14:06.000 171 33366.96 401.61 2299.47 32.66 2012-06-19 17:14:07.000 171 33367.21 401.60 2299.56 32.65 2012-06-19 17:14:08.000 171 33367.11 401.56 2299.52 32.65 2012-06-19 17:14:09.000 171 33367.08 401.55 2299.51 32.65 2012-06-19 17:14:10.000 171 33367.07 401.59 2299.49 32.65 2012-06-19 17:14:11.000 171 33367.07 401.58 2299.55 32.65 2012-06-19 17:14:12.000 171 33367.04 401.58 2299.56 32.65 2012-06-19 17:14:13.000 171 33367.14 401.62 2299.59 32.65 2012-06-19 17:14:14.000 171 33367.00 401.61 2299.50 32.65 2012-06-19 17:14:15.000 171 33367.07 401.60 2299.60 32.65 2012-06-19 17:14:16.000 171 33367.03 401.58 2299.59 32.65 2012-06-19 17:14:17.000 171 33367.14 401.60 2299.47 32.65 2012-06-19 17:14:18.000 171 33367.18 401.56 2299.55 32.65 2012-06-19 17:14:18.000 171 33367.09 401.62 2299.58 32.65 2012-06-19 17:14:20.000 171 33367.03 401.63 2299.59 32.65 2012-06-19 17:14:21.000 171 33367.01 401.61 2299.58 32.65 2012-06-19 17:14:22.000 171 33367.12 401.63 2299.51 32.65 2012-06-19 17:14:23.000 171 33367.09 401.61 2299.57 32.65 2012-06-19 17:14:24.000 171 33366.96 401.58 2299.59 32.65 2012-06-19 17:14:25.000 171 33367.12 401.61 2299.49 32.65 2012-06-19 17:14:26.000 171 33367.08 401.63 2299.52 32.65 2012-06-19 17:14:27.000 171 33367.07 401.65 2299.53 32.65 2012-06-19 17:14:28.000 171 33367.11 401.58 2299.47 32.65 2012-06-19 17:14:29.000 171 33367.05 401.58 2299.55 32.65 2012-06-19 17:14:30.000 171 33367.10 401.58 2299.58 32.65 2012-06-19 17:14:31.000 171 33367.04 401.59 2299.55 32.65 2012-06-19 17:14:31.000 171 33367.09 401.62 2299.51 32.65 2012-06-19 17:14:33.000 171 33367.08 401.62 2299.51 32.65 2012-06-19 17:14:34.000 171 33367.06 401.61 2299.53 32.65 2012-06-19 17:14:35.000 171 33367.10 401.63 2299.53 32.65 2012-06-19 17:14:36.000 171 33366.96 401.60 2299.48 32.65 2012-06-19 17:14:37.000 171 33366.98 401.59 2299.57 32.65 2012-06-19 17:14:38.000 171 33367.05 401.61 2299.52 32.65 2012-06-19 17:14:39.000 171 33366.91 401.57 2299.54 32.65 2012-06-19 17:14:40.000 171 33366.98 401.61 2299.58 32.65 2012-06-19 17:14:41.000 171 33367.08 401.63 2299.55 32.65 2012-06-19 17:14:42.000 171 33367.00 401.62 2299.61 32.65 2012-06-19 17:14:43.000 171 33366.92 401.60 2299.59 32.65 2012-06-19 17:14:44.000 171 33367.02 401.62 2299.58 32.65 2012-06-19 17:14:45.000 171 33366.92 401.63 2299.57 32.65 2012-06-19 17:14:46.000 171 33366.99 401.63 2299.45 32.65 2012-06-19 17:14:47.000 171 33366.96 401.62 2299.57 32.65 2012-06-19 17:14:48.000 171 33367.00 401.63 2299.52 32.65 2012-06-19 17:14:49.000 171 33366.89 401.67 2299.56 32.65 2012-06-19 17:14:50.000 171 33367.00 401.60 2299.46 32.65 2012-06-19 17:14:51.000 171 33366.85 401.61 2299.47 32.65 2012-06-19 17:14:52.000 171 33366.97 401.63 2299.47 32.65 2012-06-19 17:14:53.000 171 33366.88 401.63 2299.46 32.65 2012-06-19 17:14:54.000 171 33366.93 401.66 2299.54 32.65 2012-06-19 17:14:55.000 171 33366.94 401.66 2299.58 32.65 2012-06-19 17:14:56.000 171 33366.92 401.65 2299.57 32.65 2012-06-19 17:14:57.000 171 33366.90 401.62 2299.57 32.65 2012-06-19 17:14:58.000 171 33367.02 401.64 2299.56 32.65 2012-06-19 17:14:59.000 171 33366.96 401.68 2299.55 32.65 2012-06-19 17:15:00.000 171 33366.93 401.69 2299.51 32.65 2012-06-19 17:15:01.000 171 33366.85 401.70 2299.59 32.65 2012-06-19 17:15:02.000 171 33366.95 401.68 2299.56 32.65 2012-06-19 17:15:03.000 171 33366.95 401.66 2299.55 32.65 2012-06-19 17:15:04.000 171 33366.92 401.67 2299.55 32.65 2012-06-19 17:15:05.000 171 33366.91 401.70 2299.59 32.65 2012-06-19 17:15:06.000 171 33367.00 401.65 2299.61 32.65 2012-06-19 17:15:07.000 171 33366.84 401.68 2299.61 32.65 2012-06-19 17:15:08.000 171 33366.98 401.67 2299.61 32.65 2012-06-19 17:15:09.000 171 33366.92 401.69 2299.62 32.65 2012-06-19 17:15:10.000 171 33366.93 401.68 2299.58 32.65 2012-06-19 17:15:11.000 171 33366.88 401.70 2299.59 32.65 2012-06-19 17:15:12.000 171 33366.90 401.72 2299.59 32.65 2012-06-19 17:15:12.000 171 33366.80 401.67 2299.52 32.65 2012-06-19 17:15:14.000 171 33366.88 401.69 2299.65 32.65 2012-06-19 17:15:15.000 171 33366.90 401.66 2299.64 32.65 2012-06-19 17:15:16.000 171 33366.95 401.69 2299.64 32.65 2012-06-19 17:15:17.000 171 33366.88 401.64 2299.59 32.65 2012-06-19 17:15:18.000 171 33366.88 401.69 2299.59 32.65 2012-06-19 17:15:19.000 171 33366.79 401.70 2299.52 32.65 2012-06-19 17:15:20.000 171 33366.88 401.69 2299.61 32.65 2012-06-19 17:15:21.000 171 33366.86 401.69 2299.57 32.65 2012-06-19 17:15:22.000 171 33366.93 401.72 2299.55 32.65 2012-06-19 17:15:23.000 171 33366.87 401.68 2299.53 32.65 2012-06-19 17:15:24.000 171 33366.96 401.71 2299.61 32.65 2012-06-19 17:15:25.000 171 33366.74 401.72 2299.62 32.65 2012-06-19 17:15:25.000 171 33366.83 401.71 2299.57 32.65 2012-06-19 17:15:27.000 171 33366.86 401.70 2299.55 32.65 2012-06-19 17:15:28.000 171 33366.82 401.73 2299.61 32.65 2012-06-19 17:15:29.000 171 33366.84 401.72 2299.59 32.65 2012-06-19 17:15:30.000 171 33366.92 401.72 2299.54 32.65 2012-06-19 17:15:31.000 171 33366.89 401.73 2299.57 32.65 2012-06-19 17:15:32.000 171 33366.87 401.71 2299.53 32.65 2012-06-19 17:15:33.000 171 33366.79 401.70 2299.55 32.65 2012-06-19 17:15:34.000 171 33366.84 401.71 2299.61 32.66 2012-06-19 17:15:35.000 171 33366.82 401.65 2299.54 32.65 2012-06-19 17:15:36.000 171 33366.75 401.71 2299.61 32.66 2012-06-19 17:15:37.000 171 33366.92 401.72 2299.51 32.65 2012-06-19 17:15:38.000 171 33366.85 401.72 2299.60 32.65 2012-06-19 17:15:39.000 171 33366.85 401.71 2299.57 32.65 2012-06-19 17:15:40.000 171 33366.87 401.75 2299.56 32.66 2012-06-19 17:15:41.000 171 33366.90 401.72 2299.58 32.65 2012-06-19 17:15:42.000 171 33366.87 401.68 2299.56 32.66 2012-06-19 17:15:43.000 171 33366.74 401.70 2299.61 32.66 2012-06-19 17:15:44.000 171 33366.81 401.75 2299.53 32.66 2012-06-19 17:15:45.000 171 33366.79 401.73 2299.65 32.66 2012-06-19 17:15:46.000 171 33366.82 401.75 2299.54 32.66 2012-06-19 17:15:47.000 171 33366.78 401.69 2299.56 32.65 2012-06-19 17:15:48.000 171 33366.80 401.72 2299.67 32.65 2012-06-19 17:15:49.000 171 33366.72 401.72 2299.59 32.65 2012-06-19 17:15:50.000 171 33366.77 401.76 2299.52 32.65 2012-06-19 17:15:51.000 171 33366.79 401.75 2299.55 32.65 2012-06-19 17:15:52.000 171 33366.82 401.74 2299.60 32.65 2012-06-19 17:15:53.000 171 33366.76 401.71 2299.58 32.65 2012-06-19 17:15:54.000 171 33366.76 401.73 2299.54 32.65 2012-06-19 17:15:55.000 171 33366.79 401.71 2299.61 32.65 2012-06-19 17:15:56.000 171 33366.83 401.73 2299.55 32.65 2012-06-19 17:15:57.000 171 33366.77 401.71 2299.61 32.65 2012-06-19 17:15:58.000 171 33366.83 401.70 2299.61 32.65 2012-06-19 17:15:59.000 171 33366.77 401.76 2299.64 32.65 2012-06-19 17:16:00.000 171 33366.80 401.72 2299.64 32.65 2012-06-19 17:16:01.000 171 33366.77 401.76 2299.59 32.65 2012-06-19 17:16:02.000 171 33366.73 401.76 2299.55 32.65 2012-06-19 17:16:03.000 171 33366.76 401.75 2299.57 32.65 2012-06-19 17:16:04.000 171 33366.80 401.75 2299.53 32.65 2012-06-19 17:16:05.000 171 33366.75 401.74 2299.65 32.65 2012-06-19 17:16:06.000 171 33366.68 401.77 2299.62 32.65 2012-06-19 17:16:06.000 171 33366.75 401.76 2299.58 32.65 2012-06-19 17:16:08.000 171 33366.79 401.78 2299.58 32.65 2012-06-19 17:16:09.000 171 33366.76 401.73 2299.58 32.65 2012-06-19 17:16:10.000 171 33366.75 401.76 2299.62 32.65 2012-06-19 17:16:11.000 171 33366.78 401.76 2299.64 32.65 2012-06-19 17:16:12.000 171 33366.71 401.73 2299.61 32.65 2012-06-19 17:16:13.000 171 33366.85 401.78 2299.64 32.65 2012-06-19 17:16:14.000 171 33366.75 401.80 2299.65 32.65 2012-06-19 17:16:15.000 171 33366.74 401.77 2299.67 32.65 2012-06-19 17:16:16.000 171 33366.77 401.77 2299.55 32.65 2012-06-19 17:16:17.000 171 33366.74 401.75 2299.67 32.65 2012-06-19 17:16:18.000 171 33366.71 401.75 2299.65 32.65 2012-06-19 17:16:19.000 171 33366.72 401.77 2299.64 32.65 2012-06-19 17:16:19.000 171 33366.74 401.77 2299.63 32.65 2012-06-19 17:16:21.000 171 33366.71 401.80 2299.55 32.65 2012-06-19 17:16:22.000 171 33366.64 401.72 2299.67 32.65 2012-06-19 17:16:23.000 171 33366.68 401.77 2299.60 32.65 2012-06-19 17:16:24.000 171 33366.77 401.74 2299.65 32.65 2012-06-19 17:16:25.000 171 33366.75 401.77 2299.64 32.65 2012-06-19 17:16:26.000 171 33366.73 401.72 2299.58 32.65 2012-06-19 17:16:27.000 171 33366.73 401.74 2299.65 32.65 2012-06-19 17:16:28.000 171 33366.67 401.76 2299.66 32.65 2012-06-19 17:16:29.000 171 33366.67 401.78 2299.59 32.65 2012-06-19 17:16:30.000 171 33366.58 401.81 2299.65 32.65 2012-06-19 17:16:31.000 171 33366.73 401.76 2299.60 32.65 2012-06-19 17:16:32.000 171 33366.64 401.75 2299.74 32.65 2012-06-19 17:16:33.000 171 33366.70 401.74 2299.70 32.65 2012-06-19 17:16:34.000 171 33366.67 401.79 2299.68 32.65 2012-06-19 17:16:35.000 171 33366.73 401.73 2299.65 32.65 2012-06-19 17:16:36.000 171 33366.74 401.74 2299.66 32.65 2012-06-19 17:16:37.000 171 33366.60 401.82 2299.60 32.65 2012-06-19 17:16:38.000 171 33366.74 401.77 2299.65 32.65 2012-06-19 17:16:39.000 171 33366.76 401.75 2299.59 32.65 2012-06-19 17:16:40.000 171 33366.62 401.79 2299.68 32.65 2012-06-19 17:16:41.000 171 33366.68 401.80 2299.72 32.65 2012-06-19 17:16:42.000 171 33366.64 401.79 2299.71 32.65 2012-06-19 17:16:43.000 171 33366.70 401.79 2299.58 32.65 2012-06-19 17:16:44.000 171 33366.67 401.78 2299.59 32.65 2012-06-19 17:16:45.000 171 33366.74 401.79 2299.64 32.65 2012-06-19 17:16:46.000 171 33366.72 401.80 2299.68 32.65 2012-06-19 17:16:47.000 171 33366.77 401.77 2299.63 32.65 2012-06-19 17:16:48.000 171 33366.73 401.81 2299.66 32.65 2012-06-19 17:16:49.000 171 33366.67 401.81 2299.76 32.65 2012-06-19 17:16:50.000 171 33366.68 401.84 2299.64 32.65 2012-06-19 17:16:51.000 171 33366.67 401.82 2299.62 32.65 2012-06-19 17:16:52.000 171 33366.63 401.78 2299.67 32.65 2012-06-19 17:16:53.000 171 33366.69 401.83 2299.63 32.65 2012-06-19 17:16:54.000 171 33366.61 401.81 2299.68 32.65 2012-06-19 17:16:55.000 171 33366.71 401.80 2299.64 32.65 2012-06-19 17:16:56.000 171 33366.67 401.80 2299.68 32.65 2012-06-19 17:16:57.000 171 33366.61 401.79 2299.60 32.65 2012-06-19 17:16:58.000 171 33366.62 401.81 2299.69 32.65 2012-06-19 17:16:59.000 171 33366.65 401.82 2299.71 32.65 2012-06-19 17:17:00.000 171 33366.63 401.89 2299.73 32.65 2012-06-19 17:17:00.000 171 33366.69 401.81 2299.63 32.65 2012-06-19 17:17:02.000 171 33366.74 401.83 2299.75 32.65 2012-06-19 17:17:03.000 171 33366.67 401.83 2299.71 32.65 2012-06-19 17:17:04.000 171 33366.64 401.82 2299.70 32.65 2012-06-19 17:17:05.000 171 33366.65 401.82 2299.66 32.65 2012-06-19 17:17:06.000 171 33366.71 401.85 2299.62 32.65 2012-06-19 17:17:07.000 171 33366.51 401.80 2299.65 32.65 2012-06-19 17:17:08.000 171 33366.60 401.82 2299.67 32.65 2012-06-19 17:17:09.000 171 33366.57 401.81 2299.65 32.65 2012-06-19 17:17:10.000 171 33366.62 401.81 2299.62 32.65 2012-06-19 17:17:11.000 171 33366.61 401.85 2299.70 32.65 2012-06-19 17:17:12.000 171 33366.61 401.85 2299.60 32.65 2012-06-19 17:17:13.000 171 33366.67 401.83 2299.62 32.65 2012-06-19 17:17:13.000 171 33366.65 401.87 2299.71 32.65 2012-06-19 17:17:15.000 171 33366.68 401.83 2299.68 32.65 2012-06-19 17:17:16.000 171 33366.65 401.85 2299.66 32.65 2012-06-19 17:17:17.000 171 33366.61 401.84 2299.68 32.65 2012-06-19 17:17:18.000 171 33366.61 401.81 2299.62 32.65 2012-06-19 17:17:19.000 171 33366.56 401.87 2299.62 32.65 2012-06-19 17:17:20.000 171 33366.68 401.87 2299.64 32.65 2012-06-19 17:17:21.000 171 33366.58 401.86 2299.67 32.65 2012-06-19 17:17:22.000 171 33366.58 401.84 2299.67 32.65 2012-06-19 17:17:23.000 171 33366.64 401.87 2299.71 32.65 2012-06-19 17:17:24.000 171 33366.51 401.84 2299.71 32.65 2012-06-19 17:17:25.000 171 33366.67 401.88 2299.62 32.65 2012-06-19 17:17:26.000 171 33366.58 401.82 2299.65 32.65 2012-06-19 17:17:27.000 171 33366.64 401.81 2299.58 32.65 2012-06-19 17:17:28.000 171 33366.64 401.89 2299.70 32.66 2012-06-19 17:17:29.000 171 33366.62 401.87 2299.70 32.65 2012-06-19 17:17:30.000 171 33366.62 401.87 2299.71 32.65 2012-06-19 17:17:31.000 171 33366.51 401.83 2299.68 32.65 2012-06-19 17:17:32.000 171 33366.61 401.85 2299.63 32.65 2012-06-19 17:17:33.000 171 33366.62 401.82 2299.63 32.65 2012-06-19 17:17:34.000 171 33366.67 401.89 2299.64 32.65 2012-06-19 17:17:35.000 171 33366.59 401.89 2299.71 32.65 2012-06-19 17:17:36.000 171 33366.57 401.85 2299.70 32.65 2012-06-19 17:17:37.000 171 33366.58 401.90 2299.68 32.65 2012-06-19 17:17:38.000 171 33366.50 401.85 2299.67 32.65 2012-06-19 17:17:39.000 171 33366.62 401.83 2299.71 32.65 2012-06-19 17:17:40.000 171 33366.59 401.84 2299.74 32.65 2012-06-19 17:17:41.000 171 33366.57 401.87 2299.61 32.65 2012-06-19 17:17:42.000 171 33366.57 401.86 2299.69 32.65 2012-06-19 17:17:43.000 171 33366.57 401.85 2299.69 32.65 2012-06-19 17:17:44.000 171 33366.64 401.82 2299.64 32.65 2012-06-19 17:17:45.000 171 33366.59 401.83 2299.71 32.65 2012-06-19 17:17:46.000 171 33366.61 401.93 2299.71 32.65 2012-06-19 17:17:47.000 171 33366.51 401.91 2299.68 32.65 2012-06-19 17:17:48.000 171 33366.53 401.85 2299.73 32.65 2012-06-19 17:17:49.000 171 33366.61 401.94 2299.74 32.65 2012-06-19 17:17:50.000 171 33366.49 401.89 2299.65 32.65 2012-06-19 17:17:51.000 171 33366.57 401.91 2299.64 32.65 2012-06-19 17:17:52.000 171 33366.48 401.95 2299.63 32.65 2012-06-19 17:17:53.000 171 33366.47 401.90 2299.69 32.65 2012-06-19 17:17:54.000 171 33366.63 401.92 2299.70 32.65 2012-06-19 17:17:54.000 171 33366.46 401.91 2299.70 32.65 2012-06-19 17:17:56.000 171 33366.65 401.89 2299.68 32.65 2012-06-19 17:17:57.000 171 33366.59 401.87 2299.65 32.65 2012-06-19 17:17:58.000 171 33366.56 401.91 2299.68 32.65 2012-06-19 17:17:59.000 171 33366.45 401.92 2299.72 32.65 2012-06-19 17:18:00.000 171 33366.58 401.90 2299.64 32.65 2012-06-19 17:18:01.000 171 33366.43 401.90 2299.61 32.65 2012-06-19 17:18:02.000 171 33366.45 401.89 2299.74 32.65 2012-06-19 17:18:03.000 171 33366.52 401.87 2299.73 32.65 2012-06-19 17:18:04.000 171 33366.45 401.90 2299.75 32.65 2012-06-19 17:18:05.000 171 33366.48 401.91 2299.69 32.65 2012-06-19 17:18:06.000 171 33366.48 401.91 2299.61 32.65 2012-06-19 17:18:07.000 171 33366.50 401.95 2299.74 32.65 2012-06-19 17:18:07.000 171 33366.48 401.94 2299.76 32.65 2012-06-19 17:18:09.000 171 33366.46 401.92 2299.73 32.65 2012-06-19 17:18:10.000 171 33366.49 401.93 2299.66 32.65 2012-06-19 17:18:11.000 171 33366.53 401.95 2299.69 32.65 2012-06-19 17:18:12.000 171 33366.41 401.89 2299.78 32.65 2012-06-19 17:18:13.000 171 33366.49 401.92 2299.74 32.65 2012-06-19 17:18:14.000 171 33366.39 401.89 2299.74 32.65 2012-06-19 17:18:15.000 171 33366.51 401.90 2299.71 32.65 2012-06-19 17:18:16.000 171 33366.54 401.93 2299.71 32.65 2012-06-19 17:18:17.000 171 33366.50 401.94 2299.74 32.65 2012-06-19 17:18:18.000 171 33366.45 401.89 2299.78 32.65 2012-06-19 17:18:19.000 171 33366.39 401.92 2299.64 32.65 2012-06-19 17:18:20.000 171 33366.51 401.95 2299.73 32.65 2012-06-19 17:18:21.000 171 33366.43 401.95 2299.76 32.65 2012-06-19 17:18:22.000 171 33366.43 401.95 2299.76 32.65 2012-06-19 17:18:23.000 171 33366.43 401.89 2299.73 32.65 2012-06-19 17:18:24.000 171 33366.52 401.97 2299.65 32.65 2012-06-19 17:18:25.000 171 33366.44 401.89 2299.75 32.65 2012-06-19 17:18:26.000 171 33366.46 401.93 2299.78 32.65 2012-06-19 17:18:27.000 171 33366.44 401.97 2299.75 32.65 2012-06-19 17:18:28.000 171 33366.45 401.93 2299.74 32.65 2012-06-19 17:18:29.000 171 33366.45 401.91 2299.61 32.65 2012-06-19 17:18:30.000 171 33366.43 401.88 2299.72 32.65 2012-06-19 17:18:31.000 171 33366.39 401.94 2299.71 32.65 2012-06-19 17:18:32.000 171 33366.47 401.93 2299.77 32.65 2012-06-19 17:18:33.000 171 33366.42 401.91 2299.65 32.65 2012-06-19 17:18:34.000 171 33366.54 401.92 2299.77 32.65 2012-06-19 17:18:35.000 171 33366.49 401.90 2299.78 32.65 2012-06-19 17:18:36.000 171 33366.42 401.92 2299.77 32.65 2012-06-19 17:18:37.000 171 33366.48 401.90 2299.70 32.65 2012-06-19 17:18:38.000 171 33366.47 401.92 2299.75 32.65 2012-06-19 17:18:39.000 171 33366.40 401.94 2299.83 32.65 2012-06-19 17:18:40.000 171 33366.49 401.96 2299.80 32.65 2012-06-19 17:18:41.000 171 33366.49 401.97 2299.74 32.65 2012-06-19 17:18:42.000 171 33366.37 401.96 2299.75 32.65 2012-06-19 17:18:43.000 171 33366.49 401.93 2299.75 32.65 2012-06-19 17:18:44.000 171 33366.37 401.96 2299.73 32.65 2012-06-19 17:18:45.000 171 33366.40 401.92 2299.70 32.65 2012-06-19 17:18:46.000 171 33366.39 401.91 2299.72 32.65 2012-06-19 17:18:47.000 171 33366.44 401.94 2299.71 32.65 2012-06-19 17:18:48.000 171 33366.48 401.96 2299.68 32.65 2012-06-19 17:18:48.000 171 33366.44 401.96 2299.84 32.65 2012-06-19 17:18:50.000 171 33366.44 401.99 2299.80 32.65 2012-06-19 17:18:51.000 171 33366.38 401.98 2299.74 32.65 2012-06-19 17:18:52.000 171 33366.42 401.93 2299.70 32.65 2012-06-19 17:18:53.000 171 33366.39 401.94 2299.71 32.65 2012-06-19 17:18:54.000 171 33366.40 401.97 2299.77 32.65 2012-06-19 17:18:55.000 171 33366.40 401.97 2299.72 32.65 2012-06-19 17:18:56.000 171 33366.41 401.94 2299.68 32.65 2012-06-19 17:18:57.000 171 33366.48 401.94 2299.73 32.65 2012-06-19 17:18:58.000 171 33366.40 401.99 2299.75 32.65 2012-06-19 17:18:59.000 171 33366.39 402.00 2299.83 32.65 2012-06-19 17:19:00.000 171 33366.25 402.00 2299.75 32.65 2012-06-19 17:19:01.000 171 33366.45 401.98 2299.72 32.65 2012-06-19 17:19:01.000 171 33366.39 401.97 2299.77 32.65 2012-06-19 17:19:03.000 171 33366.33 401.99 2299.77 32.65 2012-06-19 17:19:04.000 171 33366.40 402.03 2299.77 32.65 2012-06-19 17:19:05.000 171 33366.37 402.00 2299.76 32.65 2012-06-19 17:19:06.000 171 33366.28 401.98 2299.80 32.65 2012-06-19 17:19:07.000 171 33366.49 401.97 2299.77 32.65 2012-06-19 17:19:08.000 171 33366.39 401.98 2299.76 32.65 2012-06-19 17:19:09.000 171 33366.41 401.97 2299.73 32.65 2012-06-19 17:19:10.000 171 33366.37 401.97 2299.71 32.65 2012-06-19 17:19:11.000 171 33366.35 401.98 2299.72 32.65 2012-06-19 17:19:12.000 171 33366.35 402.00 2299.78 32.65 2012-06-19 17:19:13.000 171 33366.27 402.00 2299.71 32.65 2012-06-19 17:19:14.000 171 33366.42 402.04 2299.68 32.65 2012-06-19 17:19:15.000 171 33366.29 402.02 2299.70 32.65 2012-06-19 17:19:16.000 171 33366.32 402.03 2299.74 32.65 2012-06-19 17:19:17.000 171 33366.39 401.94 2299.77 32.65 2012-06-19 17:19:18.000 171 33366.36 401.93 2299.75 32.65 2012-06-19 17:19:19.000 171 33366.35 402.01 2299.82 32.65 2012-06-19 17:19:20.000 171 33366.42 401.94 2299.78 32.65 2012-06-19 17:19:21.000 171 33366.36 401.95 2299.76 32.65 2012-06-19 17:19:22.000 171 33366.32 402.00 2299.77 32.65 2012-06-19 17:19:23.000 171 33366.27 401.96 2299.81 32.65 2012-06-19 17:19:24.000 171 33366.37 402.03 2299.67 32.65 2012-06-19 17:19:25.000 171 33366.29 402.02 2299.83 32.65 2012-06-19 17:19:26.000 171 33366.34 401.99 2299.76 32.65 2012-06-19 17:19:27.000 171 33366.33 401.99 2299.71 32.65 2012-06-19 17:19:28.000 171 33366.36 401.97 2299.73 32.65 2012-06-19 17:19:29.000 171 33366.35 402.03 2299.79 32.65 2012-06-19 17:19:30.000 171 33366.28 402.00 2299.75 32.65 2012-06-19 17:19:31.000 171 33366.32 402.08 2299.75 32.65 2012-06-19 17:19:32.000 171 33366.38 402.00 2299.75 32.65 2012-06-19 17:19:33.000 171 33366.36 402.01 2299.76 32.65 2012-06-19 17:19:34.000 171 33366.30 402.04 2299.83 32.65 2012-06-19 17:19:35.000 171 33366.36 402.03 2299.74 32.65 2012-06-19 17:19:36.000 171 33366.30 402.06 2299.71 32.65 2012-06-19 17:19:37.000 171 33366.22 402.01 2299.79 32.65 2012-06-19 17:19:38.000 171 33366.32 402.02 2299.70 32.65 2012-06-19 17:19:39.000 171 33366.36 402.02 2299.73 32.65 2012-06-19 17:19:40.000 171 33366.39 402.04 2299.80 32.65 2012-06-19 17:19:41.000 171 33366.29 402.02 2299.77 32.65 2012-06-19 17:19:42.000 171 33366.26 402.01 2299.82 32.65 2012-06-19 17:19:42.000 171 33366.26 402.08 2299.78 32.65 2012-06-19 17:19:44.000 171 33366.34 402.06 2299.79 32.65 2012-06-19 17:19:45.000 171 33366.34 402.04 2299.79 32.65 2012-06-19 17:19:46.000 171 33366.33 402.06 2299.77 32.65 2012-06-19 17:19:47.000 171 33366.35 402.07 2299.81 32.65 2012-06-19 17:19:48.000 171 33366.29 402.04 2299.78 32.65 2012-06-19 17:19:49.000 171 33366.24 402.07 2299.88 32.65 2012-06-19 17:19:50.000 171 33366.28 402.08 2299.77 32.65 2012-06-19 17:19:51.000 171 33366.31 402.08 2299.81 32.65 2012-06-19 17:19:52.000 171 33366.28 402.07 2299.79 32.65 2012-06-19 17:19:53.000 171 33366.30 402.08 2299.79 32.65 2012-06-19 17:19:54.000 171 33366.30 402.08 2299.76 32.65 2012-06-19 17:19:55.000 171 33366.29 402.03 2299.75 32.65 2012-06-19 17:19:55.000 171 33366.19 402.03 2299.86 32.65 2012-06-19 17:19:57.000 171 33366.22 402.03 2299.83 32.65 2012-06-19 17:19:58.000 171 33366.23 402.06 2299.83 32.65 2012-06-19 17:19:59.000 171 33366.22 402.00 2299.77 32.65 2012-06-19 17:20:00.000 171 33366.33 402.06 2299.78 32.65 2012-06-19 17:20:01.000 171 33366.22 402.03 2299.73 32.65 2012-06-19 17:20:02.000 171 33366.31 402.05 2299.79 32.65 2012-06-19 17:20:03.000 171 33366.23 402.05 2299.84 32.65 2012-06-19 17:20:04.000 171 33366.27 402.04 2299.87 32.65 2012-06-19 17:20:05.000 171 33366.31 402.08 2299.86 32.65 2012-06-19 17:20:06.000 171 33366.32 402.00 2299.78 32.65 2012-06-19 17:20:07.000 171 33366.18 402.06 2299.83 32.65 2012-06-19 17:20:08.000 171 33366.28 402.02 2299.84 32.65 2012-06-19 17:20:09.000 171 33366.16 402.04 2299.81 32.65 2012-06-19 17:20:10.000 171 33366.19 402.06 2299.79 32.65 2012-06-19 17:20:11.000 171 33366.22 402.04 2299.83 32.65 2012-06-19 17:20:12.000 171 33366.23 402.03 2299.82 32.65 2012-06-19 17:20:13.000 171 33366.33 402.03 2299.76 32.65 2012-06-19 17:20:14.000 171 33366.24 402.04 2299.78 32.65 2012-06-19 17:20:15.000 171 33366.20 402.04 2299.82 32.65 2012-06-19 17:20:16.000 171 33366.16 402.13 2299.79 32.65 2012-06-19 17:20:17.000 171 33366.24 402.10 2299.75 32.65 2012-06-19 17:20:18.000 171 33366.24 402.06 2299.85 32.65 2012-06-19 17:20:19.000 171 33366.29 402.09 2299.84 32.65 2012-06-19 17:20:20.000 171 33366.19 402.11 2299.83 32.65 2012-06-19 17:20:21.000 171 33366.22 402.09 2299.84 32.65 2012-06-19 17:20:22.000 171 33366.20 402.10 2299.82 32.65 2012-06-19 17:20:23.000 171 33366.18 402.09 2299.80 32.65 2012-06-19 17:20:24.000 171 33366.29 402.06 2299.77 32.65 2012-06-19 17:20:25.000 171 33366.10 402.13 2299.77 32.65 2012-06-19 17:20:26.000 171 33366.27 402.06 2299.82 32.65 2012-06-19 17:20:27.000 171 33366.19 402.08 2299.78 32.65 2012-06-19 17:20:28.000 171 33366.18 402.09 2299.69 32.65 2012-06-19 17:20:29.000 171 33366.15 402.12 2299.83 32.65 2012-06-19 17:20:30.000 171 33366.29 402.04 2299.85 32.65 2012-06-19 17:20:31.000 171 33366.21 402.16 2299.72 32.65 2012-06-19 17:20:32.000 171 33366.20 402.15 2299.82 32.65 2012-06-19 17:20:33.000 171 33366.23 402.11 2299.79 32.65 2012-06-19 17:20:34.000 171 33366.22 402.14 2299.77 32.65 2012-06-19 17:20:35.000 171 33366.22 402.11 2299.82 32.65 2012-06-19 17:20:36.000 171 33366.28 402.12 2299.84 32.65 2012-06-19 17:20:36.000 171 33366.16 402.10 2299.84 32.65 2012-06-19 17:20:38.000 171 33366.19 402.13 2299.83 32.65 2012-06-19 17:20:39.000 171 33366.11 402.12 2299.84 32.65 2012-06-19 17:20:40.000 171 33366.21 402.11 2299.84 32.65 2012-06-19 17:20:41.000 171 33366.20 402.15 2299.73 32.65 2012-06-19 17:20:42.000 171 33366.12 402.07 2299.82 32.65 2012-06-19 17:20:43.000 171 33366.22 402.11 2299.77 32.65 2012-06-19 17:20:44.000 171 33366.16 402.18 2299.89 32.65 2012-06-19 17:20:45.000 171 33366.18 402.16 2299.88 32.65 2012-06-19 17:20:46.000 171 33366.20 402.14 2299.74 32.65 2012-06-19 17:20:47.000 171 33366.23 402.12 2299.75 32.65 2012-06-19 17:20:48.000 171 33366.15 402.14 2299.78 32.65 2012-06-19 17:20:49.000 171 33366.25 402.11 2299.80 32.65 2012-06-19 17:20:49.000 171 33366.12 402.18 2299.78 32.65 2012-06-19 17:20:51.000 171 33366.13 402.12 2299.82 32.65 2012-06-19 17:20:52.000 171 33366.24 402.16 2299.76 32.65 2012-06-19 17:20:53.000 171 33366.16 402.08 2299.86 32.65 2012-06-19 17:20:54.000 171 33366.25 402.16 2299.81 32.65 2012-06-19 17:20:55.000 171 33366.14 402.14 2299.81 32.65 2012-06-19 17:20:56.000 171 33366.09 402.16 2299.77 32.65 2012-06-19 17:20:57.000 171 33366.11 402.15 2299.84 32.65 2012-06-19 17:20:58.000 171 33366.19 402.15 2299.76 32.65 2012-06-19 17:20:59.000 171 33366.12 402.16 2299.80 32.65 2012-06-19 17:21:00.000 171 33366.12 402.10 2299.81 32.65 2012-06-19 17:21:01.000 171 33366.25 402.11 2299.88 32.65 2012-06-19 17:21:02.000 171 33366.08 402.14 2299.81 32.65 2012-06-19 17:21:03.000 171 33366.18 402.13 2299.80 32.65 2012-06-19 17:21:04.000 171 33366.08 402.15 2299.83 32.65 2012-06-19 17:21:05.000 171 33366.20 402.14 2299.79 32.65 2012-06-19 17:21:06.000 171 33366.18 402.12 2299.91 32.65 2012-06-19 17:21:07.000 171 33366.09 402.15 2299.73 32.65 2012-06-19 17:21:08.000 171 33366.19 402.09 2299.85 32.65 2012-06-19 17:21:09.000 171 33366.12 402.14 2299.89 32.65 2012-06-19 17:21:10.000 171 33366.14 402.07 2299.79 32.65 2012-06-19 17:21:11.000 171 33366.17 402.10 2299.80 32.65 2012-06-19 17:21:12.000 171 33365.99 402.14 2299.85 32.65 2012-06-19 17:21:13.000 171 33366.18 402.16 2299.76 32.65 2012-06-19 17:21:14.000 171 33366.12 402.16 2299.80 32.65 2012-06-19 17:21:15.000 171 33366.12 402.16 2299.78 32.65 2012-06-19 17:21:16.000 171 33366.12 402.16 2299.85 32.65 2012-06-19 17:21:17.000 171 33366.09 402.15 2299.86 32.65 2012-06-19 17:21:18.000 171 33366.09 402.14 2299.83 32.65 2012-06-19 17:21:19.000 171 33366.04 402.18 2299.83 32.65 2012-06-19 17:21:20.000 171 33366.12 402.15 2299.86 32.65 2012-06-19 17:21:21.000 171 33366.09 402.13 2299.89 32.65 2012-06-19 17:21:22.000 171 33366.18 402.20 2299.77 32.65 2012-06-19 17:21:23.000 171 33366.09 402.21 2299.83 32.65 2012-06-19 17:21:24.000 171 33366.08 402.20 2299.84 32.65 2012-06-19 17:21:25.000 171 33366.15 402.16 2299.91 32.65 2012-06-19 17:21:26.000 171 33366.02 402.20 2299.82 32.65 2012-06-19 17:21:27.000 171 33366.09 402.18 2299.81 32.65 2012-06-19 17:21:28.000 171 33366.03 402.17 2299.88 32.65 2012-06-19 17:21:29.000 171 33366.13 402.14 2299.80 32.65 2012-06-19 17:21:30.000 171 33366.15 402.19 2299.78 32.65 2012-06-19 17:21:30.000 171 33366.09 402.18 2299.83 32.65 2012-06-19 17:21:32.000 171 33366.08 402.18 2299.86 32.65 2012-06-19 17:21:33.000 171 33366.11 402.17 2299.84 32.65 2012-06-19 17:21:34.000 171 33366.17 402.21 2299.86 32.65 2012-06-19 17:21:35.000 171 33366.13 402.16 2299.86 32.65 2012-06-19 17:21:36.000 171 33366.11 402.20 2299.84 32.65 2012-06-19 17:21:37.000 171 33366.12 402.20 2299.86 32.65 2012-06-19 17:21:38.000 171 33366.09 402.20 2299.77 32.65 2012-06-19 17:21:39.000 171 33366.04 402.19 2299.77 32.65 2012-06-19 17:21:40.000 171 33366.09 402.17 2299.78 32.65 2012-06-19 17:21:41.000 171 33366.08 402.18 2299.77 32.65 2012-06-19 17:21:42.000 171 33366.14 402.17 2299.82 32.65 2012-06-19 17:21:43.000 171 33366.14 402.21 2299.83 32.65 2012-06-19 17:21:43.000 171 33366.05 402.18 2299.78 32.65 2012-06-19 17:21:45.000 171 33366.09 402.20 2299.80 32.65 2012-06-19 17:21:46.000 171 33366.06 402.18 2299.78 32.65 2012-06-19 17:21:47.000 171 33366.09 402.21 2299.89 32.65 2012-06-19 17:21:48.000 171 33366.07 402.21 2299.83 32.65 2012-06-19 17:21:49.000 171 33366.13 402.21 2299.82 32.65 2012-06-19 17:21:50.000 171 33366.10 402.21 2299.81 32.65 2012-06-19 17:21:51.000 171 33366.00 402.19 2299.83 32.65 2012-06-19 17:21:52.000 171 33366.00 402.17 2299.78 32.65 2012-06-19 17:21:53.000 171 33366.05 402.19 2299.83 32.65 2012-06-19 17:21:54.000 171 33366.05 402.24 2299.84 32.65 2012-06-19 17:21:55.000 171 33366.08 402.20 2299.85 32.65 2012-06-19 17:21:56.000 171 33366.05 402.25 2299.81 32.65 2012-06-19 17:21:57.000 171 33365.99 402.25 2299.78 32.65 2012-06-19 17:21:58.000 171 33366.04 402.25 2299.79 32.65 2012-06-19 17:21:59.000 171 33366.05 402.26 2299.88 32.65 2012-06-19 17:22:00.000 171 33366.03 402.24 2299.84 32.65 2012-06-19 17:22:01.000 171 33366.04 402.29 2299.83 32.65 2012-06-19 17:22:02.000 171 33365.97 402.23 2299.87 32.65 2012-06-19 17:22:03.000 171 33366.12 402.23 2299.80 32.65 2012-06-19 17:22:04.000 171 33365.98 402.22 2299.88 32.65 2012-06-19 17:22:05.000 171 33365.97 402.27 2299.89 32.65 2012-06-19 17:22:06.000 171 33366.00 402.23 2299.82 32.65 2012-06-19 17:22:07.000 171 33366.00 402.23 2299.85 32.65 2012-06-19 17:22:08.000 171 33366.00 402.26 2299.83 32.65 2012-06-19 17:22:09.000 171 33366.00 402.24 2299.92 32.65 2012-06-19 17:22:10.000 171 33365.97 402.26 2299.94 32.65 2012-06-19 17:22:11.000 171 33365.94 402.25 2299.92 32.65 2012-06-19 17:22:12.000 171 33365.96 402.29 2299.84 32.65 2012-06-19 17:22:13.000 171 33365.90 402.25 2299.91 32.65 2012-06-19 17:22:14.000 171 33365.91 402.33 2299.86 32.65 2012-06-19 17:22:15.000 171 33365.93 402.27 2299.85 32.65 2012-06-19 17:22:16.000 171 33365.87 402.29 2299.83 32.65 2012-06-19 17:22:17.000 171 33365.89 402.31 2299.81 32.65 2012-06-19 17:22:18.000 171 33365.97 402.25 2299.90 32.65 2012-06-19 17:22:19.000 171 33365.99 402.25 2299.86 32.65 2012-06-19 17:22:20.000 171 33366.06 402.29 2299.85 32.65 2012-06-19 17:22:21.000 171 33365.90 402.25 2299.87 32.65 2012-06-19 17:22:22.000 171 33365.96 402.29 2299.88 32.65 2012-06-19 17:22:23.000 171 33365.94 402.28 2299.86 32.65 2012-06-19 17:22:24.000 171 33365.97 402.29 2299.87 32.65 2012-06-19 17:22:24.000 171 33365.86 402.24 2299.91 32.65 2012-06-19 17:22:26.000 171 33366.07 402.25 2299.90 32.65 2012-06-19 17:22:27.000 171 33366.04 402.28 2299.86 32.65 2012-06-19 17:22:28.000 171 33365.97 402.26 2299.92 32.65 2012-06-19 17:22:29.000 171 33365.97 402.28 2299.90 32.65 2012-06-19 17:22:30.000 171 33365.93 402.30 2299.98 32.65 2012-06-19 17:22:31.000 171 33366.04 402.25 2299.82 32.65 2012-06-19 17:22:32.000 171 33365.96 402.31 2299.98 32.65 2012-06-19 17:22:33.000 171 33365.97 402.32 2299.95 32.65 2012-06-19 17:22:34.000 171 33365.96 402.32 2299.89 32.65 2012-06-19 17:22:35.000 171 33365.89 402.32 2299.90 32.65 2012-06-19 17:22:36.000 171 33365.90 402.29 2299.96 32.65 2012-06-19 17:22:37.000 171 33365.99 402.24 2299.91 32.65 2012-06-19 17:22:37.000 171 33365.95 402.25 2299.81 32.65 2012-06-19 17:22:39.000 171 33365.93 402.30 2299.86 32.65 2012-06-19 17:22:40.000 171 33365.95 402.27 2299.82 32.65 2012-06-19 17:22:41.000 171 33365.93 402.31 2299.89 32.65 2012-06-19 17:22:42.000 171 33365.93 402.29 2299.92 32.65 2012-06-19 17:22:43.000 171 33365.95 402.32 2299.87 32.65 2012-06-19 17:22:44.000 171 33365.93 402.31 2299.89 32.65 2012-06-19 17:22:45.000 171 33365.93 402.31 2299.93 32.65 2012-06-19 17:22:46.000 171 33366.05 402.31 2299.96 32.65 2012-06-19 17:22:47.000 171 33365.85 402.31 2299.88 32.65 2012-06-19 17:22:48.000 171 33365.90 402.29 2299.90 32.65 2012-06-19 17:22:49.000 171 33365.87 402.30 2299.93 32.65 2012-06-19 17:22:50.000 171 33365.93 402.26 2299.92 32.65 2012-06-19 17:22:51.000 171 33365.90 402.34 2299.95 32.65 2012-06-19 17:22:52.000 171 33365.85 402.31 2299.91 32.65 2012-06-19 17:22:53.000 171 33365.97 402.30 2299.88 32.65 2012-06-19 17:22:54.000 171 33365.94 402.27 2299.87 32.65 2012-06-19 17:22:55.000 171 33365.95 402.26 2299.83 32.65 2012-06-19 17:22:56.000 171 33365.91 402.33 2299.80 32.65 2012-06-19 17:22:57.000 171 33365.94 402.30 2299.92 32.65 2012-06-19 17:22:58.000 171 33365.95 402.30 2299.83 32.65 2012-06-19 17:22:59.000 171 33365.92 402.30 2299.80 32.65 2012-06-19 17:23:00.000 171 33365.94 402.28 2299.95 32.65 2012-06-19 17:23:01.000 171 33365.90 402.27 2299.93 32.65 2012-06-19 17:23:02.000 171 33365.91 402.26 2299.95 32.65 2012-06-19 17:23:03.000 171 33365.86 402.27 2299.89 32.65 2012-06-19 17:23:04.000 171 33365.92 402.27 2299.89 32.65 2012-06-19 17:23:05.000 171 33365.90 402.32 2299.89 32.65 2012-06-19 17:23:06.000 171 33365.89 402.29 2299.88 32.65 2012-06-19 17:23:07.000 171 33365.81 402.29 2299.96 32.65 2012-06-19 17:23:08.000 171 33365.90 402.28 2299.88 32.65 2012-06-19 17:23:09.000 171 33365.85 402.27 2299.95 32.65 2012-06-19 17:23:10.000 171 33365.87 402.29 2299.83 32.65 2012-06-19 17:23:11.000 171 33365.93 402.28 2299.79 32.65 2012-06-19 17:23:12.000 171 33365.90 402.30 2299.92 32.65 2012-06-19 17:23:13.000 171 33365.84 402.31 2299.87 32.65 2012-06-19 17:23:14.000 171 33365.98 402.31 2299.80 32.65 2012-06-19 17:23:15.000 171 33365.95 402.35 2299.83 32.65 2012-06-19 17:23:16.000 171 33365.87 402.32 2299.86 32.65 2012-06-19 17:23:17.000 171 33365.93 402.31 2299.87 32.65 2012-06-19 17:23:18.000 171 33365.88 402.31 2299.86 32.65 2012-06-19 17:23:18.000 171 33365.90 402.32 2299.81 32.65 2012-06-19 17:23:20.000 171 33365.83 402.31 2299.81 32.65 2012-06-19 17:23:21.000 171 33365.93 402.27 2299.89 32.65 2012-06-19 17:23:22.000 171 33365.87 402.30 2299.91 32.65 2012-06-19 17:23:23.000 171 33365.85 402.32 2299.92 32.65 2012-06-19 17:23:24.000 171 33365.87 402.34 2299.72 32.65 2012-06-19 17:23:25.000 171 33366.03 402.33 2299.86 32.65 2012-06-19 17:23:26.000 171 33365.90 402.33 2299.82 32.65 2012-06-19 17:23:27.000 171 33365.98 402.31 2299.81 32.65 2012-06-19 17:23:28.000 171 33365.89 402.31 2299.80 32.65 2012-06-19 17:23:29.000 171 33365.93 402.35 2299.82 32.65 2012-06-19 17:23:30.000 171 33365.97 402.32 2299.82 32.65 2012-06-19 17:23:31.000 171 33365.88 402.35 2299.83 32.65 2012-06-19 17:23:31.000 171 33365.89 402.33 2299.80 32.65 2012-06-19 17:23:33.000 171 33365.86 402.31 2299.85 32.65 2012-06-19 17:23:34.000 171 33365.92 402.26 2299.81 32.65 2012-06-19 17:23:35.000 171 33365.88 402.34 2299.82 32.65 2012-06-19 17:23:36.000 171 33365.82 402.31 2299.83 32.65 2012-06-19 17:23:37.000 171 33365.94 402.29 2299.92 32.65 2012-06-19 17:23:38.000 171 33365.83 402.35 2299.87 32.65 2012-06-19 17:23:39.000 171 33365.80 402.40 2299.86 32.65 2012-06-19 17:23:40.000 171 33365.80 402.34 2299.84 32.65 2012-06-19 17:23:41.000 171 33365.89 402.35 2299.87 32.65 2012-06-19 17:23:42.000 171 33365.85 402.35 2299.86 32.65 2012-06-19 17:23:43.000 171 33365.84 402.38 2299.90 32.65 2012-06-19 17:23:44.000 171 33365.90 402.31 2299.81 32.65 2012-06-19 17:23:45.000 171 33365.80 402.39 2299.91 32.65 2012-06-19 17:23:46.000 171 33365.89 402.36 2299.91 32.65 2012-06-19 17:23:47.000 171 33365.89 402.38 2299.83 32.65 2012-06-19 17:23:48.000 171 33365.83 402.33 2299.91 32.65 2012-06-19 17:23:49.000 171 33365.72 402.42 2299.80 32.65 2012-06-19 17:23:50.000 171 33365.90 402.42 2299.82 32.65 2012-06-19 17:23:51.000 171 33365.83 402.38 2299.82 32.65 2012-06-19 17:23:52.000 171 33365.81 402.35 2299.88 32.65 2012-06-19 17:23:53.000 171 33365.80 402.40 2299.82 32.65 2012-06-19 17:23:54.000 171 33365.89 402.32 2299.90 32.65 2012-06-19 17:23:55.000 171 33365.77 402.41 2299.81 32.65 2012-06-19 17:23:56.000 171 33365.89 402.40 2299.83 32.65 2012-06-19 17:23:57.000 171 33365.77 402.38 2299.77 32.65 2012-06-19 17:23:58.000 171 33365.78 402.38 2299.89 32.65 2012-06-19 17:23:59.000 171 33365.84 402.38 2299.90 32.65 2012-06-19 17:24:00.000 171 33365.86 402.39 2299.84 32.65 2012-06-19 17:24:01.000 171 33365.71 402.38 2299.93 32.65 2012-06-19 17:24:02.000 171 33365.74 402.42 2299.88 32.65 2012-06-19 17:24:03.000 171 33365.74 402.38 2299.85 32.65 2012-06-19 17:24:04.000 171 33365.78 402.38 2299.80 32.65 2012-06-19 17:24:05.000 171 33365.79 402.38 2299.82 32.65 2012-06-19 17:24:06.000 171 33365.75 402.43 2299.84 32.65 2012-06-19 17:24:07.000 171 33365.78 402.39 2299.88 32.65 2012-06-19 17:24:08.000 171 33365.84 402.42 2299.91 32.65 2012-06-19 17:24:09.000 171 33365.75 402.42 2299.84 32.65 2012-06-19 17:24:10.000 171 33365.78 402.36 2299.91 32.65 2012-06-19 17:24:11.000 171 33365.78 402.44 2299.88 32.65 2012-06-19 17:24:12.000 171 33365.92 402.44 2299.89 32.65 2012-06-19 17:24:12.000 171 33365.87 402.42 2299.93 32.65 2012-06-19 17:24:14.000 171 33365.86 402.43 2299.94 32.65 2012-06-19 17:24:15.000 171 33365.74 402.43 2299.83 32.65 2012-06-19 17:24:16.000 171 33365.74 402.39 2299.81 32.65 2012-06-19 17:24:17.000 171 33365.76 402.43 2299.87 32.65 2012-06-19 17:24:18.000 171 33365.84 402.40 2299.87 32.65 2012-06-19 17:24:19.000 171 33365.83 402.45 2299.88 32.65 2012-06-19 17:24:20.000 171 33365.77 402.46 2299.84 32.65 2012-06-19 17:24:21.000 171 33365.75 402.43 2299.84 32.65 2012-06-19 17:24:22.000 171 33365.78 402.41 2299.85 32.65 2012-06-19 17:24:23.000 171 33365.75 402.45 2299.83 32.65 2012-06-19 17:24:24.000 171 33365.77 402.40 2299.87 32.65 2012-06-19 17:24:25.000 171 33365.71 402.49 2299.83 32.65 2012-06-19 17:24:25.000 171 33365.75 402.45 2299.89 32.65 2012-06-19 17:24:27.000 171 33365.69 402.45 2299.92 32.65 2012-06-19 17:24:28.000 171 33365.85 402.45 2299.89 32.65 2012-06-19 17:24:29.000 171 33365.75 402.43 2299.92 32.65 2012-06-19 17:24:30.000 171 33365.75 402.43 2299.84 32.65 2012-06-19 17:24:31.000 171 33365.89 402.44 2299.80 32.65 2012-06-19 17:24:32.000 171 33365.77 402.44 2299.90 32.65 2012-06-19 17:24:33.000 171 33365.83 402.43 2299.91 32.65 2012-06-19 17:24:34.000 171 33365.86 402.44 2299.84 32.65 2012-06-19 17:24:35.000 171 33365.72 402.45 2299.83 32.65 2012-06-19 17:24:36.000 171 33365.81 402.45 2299.90 32.65 2012-06-19 17:24:37.000 171 33365.67 402.48 2299.81 32.65 2012-06-19 17:24:38.000 171 33365.79 402.44 2299.83 32.65 2012-06-19 17:24:39.000 171 33365.69 402.48 2299.91 32.65 2012-06-19 17:24:40.000 171 33365.81 402.43 2299.84 32.65 2012-06-19 17:24:41.000 171 33365.83 402.42 2299.77 32.65 2012-06-19 17:24:42.000 171 33365.71 402.47 2299.90 32.65 2012-06-19 17:24:43.000 171 33365.68 402.46 2299.84 32.65 2012-06-19 17:24:44.000 171 33365.74 402.49 2299.80 32.65 2012-06-19 17:24:45.000 171 33365.71 402.51 2299.86 32.65 2012-06-19 17:24:46.000 171 33365.77 402.50 2299.87 32.65 2012-06-19 17:24:47.000 171 33365.74 402.43 2299.83 32.65 2012-06-19 17:24:48.000 171 33365.73 402.48 2299.83 32.65 2012-06-19 17:24:49.000 171 33365.71 402.49 2299.75 32.65 2012-06-19 17:24:50.000 171 33365.86 402.49 2299.84 32.65 2012-06-19 17:24:51.000 171 33365.77 402.47 2299.83 32.65 2012-06-19 17:24:52.000 171 33365.72 402.46 2299.77 32.65 2012-06-19 17:24:53.000 171 33365.78 402.48 2299.89 32.65 2012-06-19 17:24:54.000 171 33365.69 402.45 2299.89 32.65 2012-06-19 17:24:55.000 171 33365.69 402.48 2299.86 32.65 2012-06-19 17:24:56.000 171 33365.64 402.50 2299.83 32.65 2012-06-19 17:24:57.000 171 33365.66 402.51 2299.87 32.65 2012-06-19 17:24:58.000 171 33365.68 402.47 2299.86 32.65 2012-06-19 17:24:59.000 171 33365.72 402.50 2299.92 32.65 2012-06-19 17:25:00.000 171 33365.71 402.49 2299.91 32.66 2012-06-19 17:25:01.000 171 33365.74 402.48 2299.78 32.65 2012-06-19 17:25:02.000 171 33365.61 402.47 2299.87 32.65 2012-06-19 17:25:03.000 171 33365.77 402.50 2299.73 32.65 2012-06-19 17:25:04.000 171 33365.68 402.47 2299.77 32.65 2012-06-19 17:25:05.000 171 33365.75 402.51 2299.89 32.65 2012-06-19 17:25:06.000 171 33365.64 402.54 2299.89 32.65 2012-06-19 17:25:06.000 171 33365.70 402.52 2299.83 32.65 2012-06-19 17:25:08.000 171 33365.61 402.52 2299.82 32.65 2012-06-19 17:25:09.000 171 33365.64 402.53 2299.91 32.65 2012-06-19 17:25:10.000 171 33365.58 402.53 2299.84 32.65 2012-06-19 17:25:11.000 171 33365.72 402.50 2299.78 32.65 2012-06-19 17:25:12.000 171 33365.65 402.45 2299.86 32.65 2012-06-19 17:25:13.000 171 33365.64 402.49 2299.88 32.65 2012-06-19 17:25:14.000 171 33365.69 402.52 2299.80 32.66 2012-06-19 17:25:15.000 171 33365.58 402.50 2299.81 32.65 2012-06-19 17:25:16.000 171 33365.58 402.50 2299.78 32.65 2012-06-19 17:25:17.000 171 33365.71 402.54 2299.94 32.66 2012-06-19 17:25:18.000 171 33365.64 402.55 2299.84 32.66 2012-06-19 17:25:19.000 171 33365.56 402.54 2299.82 32.66 2012-06-19 17:25:19.000 171 33365.68 402.57 2299.86 32.65 2012-06-19 17:25:21.000 171 33365.61 402.53 2299.83 32.66 2012-06-19 17:25:22.000 171 33365.56 402.55 2299.83 32.66 2012-06-19 17:25:23.000 171 33365.64 402.51 2299.86 32.66 2012-06-19 17:25:24.000 171 33365.55 402.54 2299.79 32.66 2012-06-19 17:25:25.000 171 33365.49 402.54 2299.84 32.66 2012-06-19 17:25:26.000 171 33365.57 402.49 2299.84 32.66 2012-06-19 17:25:27.000 171 33365.61 402.56 2299.83 32.65 2012-06-19 17:25:28.000 171 33365.49 402.53 2299.76 32.65 2012-06-19 17:25:29.000 171 33365.61 402.56 2299.83 32.65 2012-06-19 17:25:30.000 171 33365.65 402.57 2299.89 32.66 2012-06-19 17:25:31.000 171 33365.60 402.58 2299.83 32.66 2012-06-19 17:25:32.000 171 33365.51 402.56 2299.90 32.65 2012-06-19 17:25:33.000 171 33365.47 402.55 2299.87 32.66 2012-06-19 17:25:34.000 171 33365.52 402.57 2299.80 32.66 2012-06-19 17:25:35.000 171 33365.58 402.57 2299.89 32.65 2012-06-19 17:25:36.000 171 33365.57 402.62 2299.86 32.65 2012-06-19 17:25:37.000 171 33365.59 402.61 2299.82 32.66 2012-06-19 17:25:38.000 171 33365.53 402.59 2299.78 32.65 2012-06-19 17:25:39.000 171 33365.58 402.60 2299.92 32.65 2012-06-19 17:25:40.000 171 33365.58 402.60 2299.89 32.66 2012-06-19 17:25:41.000 171 33365.53 402.58 2299.91 32.65 2012-06-19 17:25:42.000 171 33365.49 402.62 2299.92 32.65 2012-06-19 17:25:43.000 171 33365.43 402.57 2299.79 32.66 2012-06-19 17:25:44.000 171 33365.56 402.66 2299.89 32.65 2012-06-19 17:25:45.000 171 33365.56 402.58 2299.82 32.66 2012-06-19 17:25:46.000 171 33365.54 402.57 2299.83 32.65 2012-06-19 17:25:47.000 171 33365.52 402.65 2299.86 32.66 2012-06-19 17:25:48.000 171 33365.58 402.62 2299.86 32.65 2012-06-19 17:25:49.000 171 33365.46 402.60 2299.78 32.66 2012-06-19 17:25:50.000 171 33365.56 402.63 2299.90 32.66 2012-06-19 17:25:51.000 171 33365.52 402.60 2299.98 32.66 2012-06-19 17:25:52.000 171 33365.51 402.63 2299.95 32.66 2012-06-19 17:25:53.000 171 33365.56 402.62 2299.90 32.65 2012-06-19 17:25:54.000 171 33365.54 402.60 2299.78 32.66 2012-06-19 17:25:55.000 171 33365.44 402.67 2299.86 32.65 2012-06-19 17:25:56.000 171 33365.62 402.65 2299.83 32.66 2012-06-19 17:25:57.000 171 33365.67 402.65 2299.89 32.66 2012-06-19 17:25:58.000 171 33365.55 402.60 2299.84 32.66 2012-06-19 17:25:59.000 171 33365.58 402.60 2299.90 32.66 2012-06-19 17:26:00.000 171 33365.58 402.65 2299.82 32.66 2012-06-19 17:26:00.000 171 33365.47 402.60 2299.93 32.66 2012-06-19 17:26:02.000 171 33365.55 402.61 2299.89 32.66 2012-06-19 17:26:03.000 171 33365.56 402.62 2299.90 32.66 2012-06-19 17:26:04.000 171 33365.53 402.61 2299.87 32.66 2012-06-19 17:26:05.000 171 33365.53 402.62 2299.96 32.66 2012-06-19 17:26:06.000 171 33365.59 402.63 2299.84 32.66 2012-06-19 17:26:07.000 171 33365.61 402.60 2299.88 32.66 2012-06-19 17:26:08.000 171 33365.64 402.65 2299.92 32.66 2012-06-19 17:26:09.000 171 33365.58 402.62 2299.87 32.66 2012-06-19 17:26:10.000 171 33365.61 402.65 2299.86 32.66 2012-06-19 17:26:11.000 171 33365.59 402.62 2299.87 32.66 2012-06-19 17:26:12.000 171 33365.55 402.63 2299.89 32.66 2012-06-19 17:26:13.000 171 33365.58 402.56 2299.85 32.66 2012-06-19 17:26:13.000 171 33365.55 402.60 2299.88 32.65 2012-06-19 17:26:15.000 171 33365.66 402.62 2299.90 32.65 2012-06-19 17:26:16.000 171 33365.59 402.59 2299.81 32.65 2012-06-19 17:26:17.000 171 33365.50 402.59 2299.87 32.65 2012-06-19 17:26:18.000 171 33365.61 402.63 2299.88 32.65 2012-06-19 17:26:19.000 171 33365.66 402.62 2299.88 32.65 2012-06-19 17:26:20.000 171 33365.53 402.60 2299.79 32.65 2012-06-19 17:26:21.000 171 33365.51 402.61 2299.89 32.65 2012-06-19 17:26:22.000 171 33365.50 402.62 2299.86 32.65 2012-06-19 17:26:23.000 171 33365.52 402.61 2299.91 32.65 2012-06-19 17:26:24.000 171 33365.62 402.60 2299.84 32.65 2012-06-19 17:26:25.000 171 33365.64 402.66 2299.84 32.65 2012-06-19 17:26:26.000 171 33365.53 402.65 2299.78 32.65 2012-06-19 17:26:27.000 171 33365.58 402.64 2299.93 32.65 2012-06-19 17:26:28.000 171 33365.57 402.64 2299.83 32.65 2012-06-19 17:26:29.000 171 33365.51 402.65 2299.80 32.65 2012-06-19 17:26:30.000 171 33365.68 402.62 2299.82 32.65 2012-06-19 17:26:31.000 171 33365.55 402.64 2299.75 32.65 2012-06-19 17:26:32.000 171 33365.66 402.65 2299.79 32.65 2012-06-19 17:26:33.000 171 33365.58 402.67 2299.88 32.65 2012-06-19 17:26:34.000 171 33365.59 402.69 2299.84 32.65 2012-06-19 17:26:35.000 171 33365.61 402.62 2299.97 32.65 2012-06-19 17:26:36.000 171 33365.64 402.60 2299.84 32.65 2012-06-19 17:26:37.000 171 33365.72 402.63 2299.87 32.65 2012-06-19 17:26:38.000 171 33365.58 402.65 2299.86 32.65 2012-06-19 17:26:39.000 171 33365.57 402.65 2299.88 32.65 2012-06-19 17:26:40.000 171 33365.60 402.65 2299.90 32.65 2012-06-19 17:26:41.000 171 33365.58 402.61 2299.80 32.65 2012-06-19 17:26:42.000 171 33365.47 402.68 2299.87 32.66 2012-06-19 17:26:43.000 171 33365.52 402.63 2299.77 32.65 2012-06-19 17:26:44.000 171 33365.52 402.61 2299.88 32.65 2012-06-19 17:26:45.000 171 33365.61 402.65 2299.82 32.65 2012-06-19 17:26:46.000 171 33365.59 402.66 2299.83 32.65 2012-06-19 17:26:47.000 171 33365.53 402.64 2299.80 32.65 2012-06-19 17:26:48.000 171 33365.46 402.64 2299.84 32.65 2012-06-19 17:26:49.000 171 33365.52 402.66 2299.84 32.66 2012-06-19 17:26:50.000 171 33365.64 402.67 2299.77 32.65 2012-06-19 17:26:51.000 171 33365.61 402.73 2299.88 32.65 2012-06-19 17:26:52.000 171 33365.59 402.72 2299.86 32.65 2012-06-19 17:26:53.000 171 33365.64 402.68 2299.72 32.65 2012-06-19 17:26:54.000 171 33365.62 402.64 2299.84 32.65 2012-06-19 17:26:54.000 171 33365.52 402.64 2299.84 32.65 2012-06-19 17:26:56.000 171 33365.72 402.64 2299.89 32.65 2012-06-19 17:26:57.000 171 33365.52 402.65 2299.77 32.65 2012-06-19 17:26:58.000 171 33365.54 402.65 2299.77 32.65 2012-06-19 17:26:59.000 171 33365.62 402.67 2299.82 32.65 2012-06-19 17:27:00.000 171 33365.62 402.68 2299.80 32.65 2012-06-19 17:27:01.000 171 33365.69 402.67 2299.82 32.65 2012-06-19 17:27:02.000 171 33365.60 402.69 2299.76 32.65 2012-06-19 17:27:03.000 171 33365.51 402.66 2299.82 32.65 2012-06-19 17:27:04.000 171 33365.50 402.62 2299.76 32.65 2012-06-19 17:27:05.000 171 33365.55 402.70 2299.80 32.65 2012-06-19 17:27:06.000 171 33365.60 402.71 2299.81 32.65 2012-06-19 17:27:07.000 171 33365.52 402.67 2299.76 32.65 2012-06-19 17:27:07.000 171 33365.47 402.66 2299.80 32.65 2012-06-19 17:27:09.000 171 33365.55 402.69 2299.83 32.65 2012-06-19 17:27:10.000 171 33365.54 402.69 2299.86 32.65 2012-06-19 17:27:11.000 171 33365.59 402.71 2299.80 32.65 2012-06-19 17:27:12.000 171 33365.52 402.72 2299.80 32.65 2012-06-19 17:27:13.000 171 33365.54 402.70 2299.78 32.65 2012-06-19 17:27:14.000 171 33365.56 402.70 2299.77 32.65 2012-06-19 17:27:15.000 171 33365.59 402.68 2299.82 32.65 2012-06-19 17:27:16.000 171 33365.58 402.71 2299.77 32.65 2012-06-19 17:27:17.000 171 33365.67 402.74 2299.79 32.65 2012-06-19 17:27:18.000 171 33365.59 402.74 2299.76 32.65 2012-06-19 17:27:19.000 171 33365.44 402.71 2299.78 32.65 2012-06-19 17:27:20.000 171 33365.59 402.70 2299.80 32.65 2012-06-19 17:27:21.000 171 33365.61 402.70 2299.72 32.65 2012-06-19 17:27:22.000 171 33365.59 402.70 2299.76 32.65 2012-06-19 17:27:23.000 171 33365.52 402.70 2299.80 32.65 2012-06-19 17:27:24.000 171 33365.57 402.73 2299.74 32.65 2012-06-19 17:27:25.000 171 33365.49 402.74 2299.77 32.65 2012-06-19 17:27:26.000 171 33365.49 402.75 2299.79 32.65 2012-06-19 17:27:27.000 171 33365.62 402.70 2299.71 32.65 2012-06-19 17:27:28.000 171 33365.60 402.71 2299.71 32.65 2012-06-19 17:27:29.000 171 33365.61 402.75 2299.74 32.65 2012-06-19 17:27:30.000 171 33365.56 402.76 2299.83 32.65 2012-06-19 17:27:31.000 171 33365.54 402.73 2299.76 32.65 2012-06-19 17:27:32.000 171 33365.48 402.72 2299.81 32.65 2012-06-19 17:27:33.000 171 33365.57 402.74 2299.77 32.65 2012-06-19 17:27:34.000 171 33365.53 402.72 2299.77 32.65 2012-06-19 17:27:35.000 171 33365.56 402.70 2299.76 32.65 2012-06-19 17:27:36.000 171 33365.55 402.76 2299.75 32.65 2012-06-19 17:27:37.000 171 33365.53 402.76 2299.89 32.65 2012-06-19 17:27:38.000 171 33365.57 402.72 2299.80 32.65 2012-06-19 17:27:39.000 171 33365.46 402.78 2299.76 32.65 2012-06-19 17:27:40.000 171 33365.50 402.77 2299.74 32.65 2012-06-19 17:27:41.000 171 33365.46 402.74 2299.80 32.65 2012-06-19 17:27:42.000 171 33365.52 402.76 2299.87 32.65 2012-06-19 17:27:43.000 171 33365.55 402.77 2299.77 32.65 2012-06-19 17:27:44.000 171 33365.54 402.75 2299.78 32.65 2012-06-19 17:27:45.000 171 33365.44 402.77 2299.80 32.65 2012-06-19 17:27:46.000 171 33365.49 402.76 2299.78 32.65 2012-06-19 17:27:47.000 171 33365.57 402.76 2299.80 32.65 2012-06-19 17:27:48.000 171 33365.50 402.76 2299.80 32.65 2012-06-19 17:27:48.000 171 33365.47 402.77 2299.73 32.65 2012-06-19 17:27:50.000 171 33365.43 402.75 2299.80 32.65 2012-06-19 17:27:51.000 171 33365.50 402.77 2299.88 32.65 2012-06-19 17:27:52.000 171 33365.50 402.76 2299.76 32.65 2012-06-19 17:27:53.000 171 33365.55 402.76 2299.70 32.65 2012-06-19 17:27:54.000 171 33365.44 402.77 2299.77 32.65 2012-06-19 17:27:55.000 171 33365.40 402.70 2299.81 32.65 2012-06-19 17:27:56.000 171 33365.45 402.79 2299.68 32.65 2012-06-19 17:27:57.000 171 33365.41 402.75 2299.73 32.65 2012-06-19 17:27:58.000 171 33365.43 402.75 2299.84 32.65 2012-06-19 17:27:59.000 171 33365.49 402.75 2299.80 32.65 2012-06-19 17:28:00.000 171 33365.42 402.74 2299.69 32.65 2012-06-19 17:28:01.000 171 33365.46 402.79 2299.77 32.65 2012-06-19 17:28:01.000 171 33365.39 402.83 2299.77 32.65 2012-06-19 17:28:03.000 171 33365.49 402.79 2299.74 32.65 2012-06-19 17:28:04.000 171 33365.44 402.76 2299.76 32.65 2012-06-19 17:28:05.000 171 33365.48 402.78 2299.83 32.65 2012-06-19 17:28:06.000 171 33365.45 402.77 2299.78 32.65 2012-06-19 17:28:07.000 171 33365.44 402.76 2299.82 32.65 2012-06-19 17:28:08.000 171 33365.58 402.75 2299.81 32.65 2012-06-19 17:28:09.000 171 33365.45 402.78 2299.80 32.65 2012-06-19 17:28:10.000 171 33365.42 402.80 2299.87 32.65 2012-06-19 17:28:11.000 171 33365.40 402.76 2299.84 32.65 2012-06-19 17:28:12.000 171 33365.44 402.76 2299.70 32.65 2012-06-19 17:28:13.000 171 33365.35 402.81 2299.72 32.65 2012-06-19 17:28:14.000 171 33365.33 402.78 2299.77 32.65 2012-06-19 17:28:15.000 171 33365.39 402.80 2299.84 32.65 2012-06-19 17:28:16.000 171 33365.36 402.79 2299.78 32.65 2012-06-19 17:28:17.000 171 33365.39 402.79 2299.84 32.65 2012-06-19 17:28:18.000 171 33365.37 402.80 2299.70 32.65 2012-06-19 17:28:19.000 171 33365.30 402.82 2299.68 32.65 2012-06-19 17:28:20.000 171 33365.36 402.81 2299.84 32.65 2012-06-19 17:28:21.000 171 33365.36 402.80 2299.83 32.65 2012-06-19 17:28:22.000 171 33365.38 402.82 2299.87 32.65 2012-06-19 17:28:23.000 171 33365.38 402.81 2299.80 32.65 2012-06-19 17:28:24.000 171 33365.39 402.78 2299.78 32.65 2012-06-19 17:28:25.000 171 33365.33 402.80 2299.73 32.65 2012-06-19 17:28:26.000 171 33365.40 402.82 2299.87 32.65 2012-06-19 17:28:27.000 171 33365.49 402.83 2299.83 32.65 2012-06-19 17:28:28.000 171 33365.44 402.82 2299.84 32.65 2012-06-19 17:28:29.000 171 33365.31 402.78 2299.84 32.65 2012-06-19 17:28:30.000 171 33365.24 402.80 2299.78 32.65 2012-06-19 17:28:31.000 171 33365.35 402.83 2299.73 32.65 2012-06-19 17:28:32.000 171 33365.27 402.83 2299.88 32.65 2012-06-19 17:28:33.000 171 33365.49 402.83 2299.78 32.65 2012-06-19 17:28:34.000 171 33365.34 402.81 2299.71 32.65 2012-06-19 17:28:35.000 171 33365.36 402.81 2299.77 32.65 2012-06-19 17:28:36.000 171 33365.35 402.84 2299.78 32.65 2012-06-19 17:28:37.000 171 33365.45 402.82 2299.84 32.65 2012-06-19 17:28:38.000 171 33365.36 402.85 2299.82 32.65 2012-06-19 17:28:39.000 171 33365.46 402.84 2299.70 32.65 2012-06-19 17:28:40.000 171 33365.37 402.82 2299.74 32.65 2012-06-19 17:28:41.000 171 33365.34 402.81 2299.77 32.65 2012-06-19 17:28:42.000 171 33365.31 402.88 2299.77 32.66 2012-06-19 17:28:42.000 171 33365.36 402.87 2299.72 32.66 2012-06-19 17:28:44.000 171 33365.37 402.87 2299.82 32.66 2012-06-19 17:28:45.000 171 33365.43 402.85 2299.75 32.66 2012-06-19 17:28:46.000 171 33365.34 402.87 2299.72 32.66 2012-06-19 17:28:47.000 171 33365.39 402.84 2299.86 32.66 2012-06-19 17:28:48.000 171 33365.33 402.88 2299.78 32.66 2012-06-19 17:28:49.000 171 33365.33 402.90 2299.86 32.66 2012-06-19 17:28:50.000 171 33365.41 402.86 2299.83 32.66 2012-06-19 17:28:51.000 171 33365.33 402.90 2299.81 32.66 2012-06-19 17:28:52.000 171 33365.37 402.85 2299.78 32.66 2012-06-19 17:28:53.000 171 33365.43 402.91 2299.88 32.66 2012-06-19 17:28:54.000 171 33365.34 402.88 2299.84 32.66 2012-06-19 17:28:55.000 171 33365.35 402.85 2299.86 32.66 2012-06-19 17:28:55.000 171 33365.20 402.88 2299.78 32.66 2012-06-19 17:28:57.000 171 33365.42 402.85 2299.91 32.66 2012-06-19 17:28:58.000 171 33365.39 402.88 2299.89 32.66 2012-06-19 17:28:59.000 171 33365.30 402.88 2299.76 32.66 2012-06-19 17:29:00.000 171 33365.28 402.87 2299.80 32.66 2012-06-19 17:29:01.000 171 33365.30 402.88 2299.86 32.66 2012-06-19 17:29:02.000 171 33365.31 402.88 2299.76 32.66 2012-06-19 17:29:03.000 171 33365.25 402.94 2299.78 32.66 2012-06-19 17:29:04.000 171 33365.20 402.91 2299.78 32.66 2012-06-19 17:29:05.000 171 33365.38 402.91 2299.83 32.66 2012-06-19 17:29:06.000 171 33365.32 402.98 2299.78 32.66 2012-06-19 17:29:07.000 171 33365.36 402.89 2299.75 32.66 2012-06-19 17:29:08.000 171 33365.23 402.94 2299.80 32.66 2012-06-19 17:29:09.000 171 33365.27 402.91 2299.80 32.66 2012-06-19 17:29:10.000 171 33365.22 402.90 2299.82 32.66 2012-06-19 17:29:11.000 171 33365.32 402.93 2299.79 32.66 2012-06-19 17:29:12.000 171 33365.29 402.96 2299.80 32.66 2012-06-19 17:29:13.000 171 33365.27 402.91 2299.82 32.66 2012-06-19 17:29:14.000 171 33365.32 402.97 2299.84 32.66 2012-06-19 17:29:15.000 171 33365.25 402.92 2299.89 32.66 2012-06-19 17:29:16.000 171 33365.27 402.92 2299.86 32.66 2012-06-19 17:29:17.000 171 33365.27 402.95 2299.84 32.66 2012-06-19 17:29:18.000 171 33365.33 402.96 2299.79 32.66 2012-06-19 17:29:19.000 171 33365.15 402.93 2299.82 32.66 2012-06-19 17:29:20.000 171 33365.24 402.88 2299.82 32.66 2012-06-19 17:29:21.000 171 33365.29 402.94 2299.82 32.66 2012-06-19 17:29:22.000 171 33365.25 402.91 2299.86 32.66 2012-06-19 17:29:23.000 171 33365.28 402.90 2299.88 32.66 2012-06-19 17:29:24.000 171 33365.22 402.96 2299.82 32.66 2012-06-19 17:29:25.000 171 33365.21 402.94 2299.78 32.66 2012-06-19 17:29:26.000 171 33365.18 402.91 2299.82 32.66 2012-06-19 17:29:27.000 171 33365.27 402.93 2299.77 32.66 2012-06-19 17:29:28.000 171 33365.16 402.95 2299.76 32.66 2012-06-19 17:29:29.000 171 33365.21 402.96 2299.82 32.66 2012-06-19 17:29:30.000 171 33365.22 402.94 2299.79 32.66 2012-06-19 17:29:31.000 171 33365.21 402.94 2299.89 32.66 2012-06-19 17:29:32.000 171 33365.29 402.98 2299.81 32.66 2012-06-19 17:29:33.000 171 33365.14 402.96 2299.82 32.66 2012-06-19 17:29:34.000 171 33365.16 402.96 2299.84 32.66 2012-06-19 17:29:35.000 171 33365.19 402.92 2299.81 32.66 2012-06-19 17:29:36.000 171 33365.26 402.96 2299.75 32.66 2012-06-19 17:29:36.000 171 33365.21 402.95 2299.86 32.66 2012-06-19 17:29:38.000 171 33365.19 402.96 2299.87 32.66 2012-06-19 17:29:39.000 171 33365.18 402.92 2299.87 32.66 2012-06-19 17:29:40.000 171 33365.15 402.92 2299.83 32.66 2012-06-19 17:29:41.000 171 33365.19 402.95 2299.88 32.66 2012-06-19 17:29:42.000 171 33365.22 402.92 2299.88 32.66 2012-06-19 17:29:43.000 171 33365.25 402.95 2299.89 32.66 2012-06-19 17:29:44.000 171 33365.14 402.97 2299.78 32.66 2012-06-19 17:29:45.000 171 33365.31 402.98 2299.76 32.66 2012-06-19 17:29:46.000 171 33365.16 403.00 2299.82 32.66 2012-06-19 17:29:47.000 171 33365.12 403.00 2299.80 32.66 2012-06-19 17:29:48.000 171 33365.21 402.98 2299.82 32.66 2012-06-19 17:29:49.000 171 33365.16 403.01 2299.77 32.66 2012-06-19 17:29:49.000 171 33365.21 402.97 2299.84 32.66 2012-06-19 17:29:51.000 171 33365.09 402.99 2299.88 32.66 2012-06-19 17:29:52.000 171 33365.19 402.98 2299.80 32.66 2012-06-19 17:29:53.000 171 33365.22 403.01 2299.84 32.66 2012-06-19 17:29:54.000 171 33365.13 402.97 2299.86 32.66 2012-06-19 17:29:55.000 171 33365.14 402.97 2299.77 32.66 2012-06-19 17:29:56.000 171 33365.22 402.99 2299.76 32.66 2012-06-19 17:29:57.000 171 33365.12 402.97 2299.84 32.66 2012-06-19 17:29:58.000 171 33365.21 402.98 2299.81 32.66 2012-06-19 17:29:59.000 171 33365.15 402.96 2299.82 32.66 2012-06-19 17:30:00.000 171 33365.18 402.93 2299.74 32.66 2012-06-19 17:30:01.000 171 33365.17 402.98 2299.76 32.66 2012-06-19 17:30:02.000 171 33365.02 402.98 2299.82 32.66 2012-06-19 17:30:03.000 171 33365.25 402.99 2299.82 32.66 2012-06-19 17:30:04.000 171 33365.19 402.97 2299.81 32.66 2012-06-19 17:30:05.000 171 33365.22 403.00 2299.79 32.66 2012-06-19 17:30:06.000 171 33365.20 402.97 2299.86 32.66 2012-06-19 17:30:07.000 171 33365.17 402.99 2299.83 32.66 2012-06-19 17:30:08.000 171 33365.12 403.00 2299.75 32.66 2012-06-19 17:30:09.000 171 33365.12 403.05 2299.82 32.66 2012-06-19 17:30:10.000 171 33365.12 403.04 2299.78 32.66 2012-06-19 17:30:11.000 171 33365.14 402.98 2299.74 32.66 2012-06-19 17:30:12.000 171 33365.15 402.99 2299.81 32.66 2012-06-19 17:30:13.000 171 33365.11 403.01 2299.80 32.66 2012-06-19 17:30:14.000 171 33365.15 403.02 2299.77 32.66 2012-06-19 17:30:15.000 171 33365.18 403.00 2299.83 32.66 2012-06-19 17:30:16.000 171 33365.17 402.98 2299.82 32.66 2012-06-19 17:30:17.000 171 33365.17 402.97 2299.73 32.66 2012-06-19 17:30:18.000 171 33365.18 402.96 2299.87 32.66 2012-06-19 17:30:19.000 171 33365.13 402.98 2299.79 32.66 2012-06-19 17:30:20.000 171 33365.15 402.96 2299.82 32.66 2012-06-19 17:30:21.000 171 33365.21 402.98 2299.82 32.66 2012-06-19 17:30:22.000 171 33365.19 402.98 2299.77 32.66 2012-06-19 17:30:23.000 171 33365.17 403.00 2299.84 32.66 2012-06-19 17:30:24.000 171 33365.14 402.98 2299.84 32.66 2012-06-19 17:30:25.000 171 33365.19 402.99 2299.82 32.66 2012-06-19 17:30:26.000 171 33365.22 402.95 2299.71 32.66 2012-06-19 17:30:27.000 171 33365.12 403.01 2299.77 32.66 2012-06-19 17:30:28.000 171 33365.16 403.01 2299.75 32.66 2012-06-19 17:30:29.000 171 33365.15 403.05 2299.84 32.66 2012-06-19 17:30:30.000 171 33365.16 403.04 2299.82 32.66 2012-06-19 17:30:30.000 171 33365.19 403.00 2299.88 32.66 2012-06-19 17:30:32.000 171 33365.17 403.05 2299.74 32.66 2012-06-19 17:30:33.000 171 33365.12 403.02 2299.76 32.66 2012-06-19 17:30:34.000 171 33365.14 402.99 2299.79 32.66 2012-06-19 17:30:35.000 171 33365.16 402.98 2299.82 32.66 2012-06-19 17:30:36.000 171 33365.18 403.01 2299.77 32.66 2012-06-19 17:30:37.000 171 33365.17 403.00 2299.74 32.66 2012-06-19 17:30:38.000 171 33365.06 403.00 2299.78 32.66 2012-06-19 17:30:39.000 171 33365.26 403.01 2299.81 32.66 2012-06-19 17:30:40.000 171 33365.12 403.00 2299.78 32.66 2012-06-19 17:30:41.000 171 33365.15 403.02 2299.79 32.66 2012-06-19 17:30:42.000 171 33365.06 403.04 2299.76 32.66 2012-06-19 17:30:43.000 171 33365.15 403.02 2299.71 32.66 2012-06-19 17:30:43.000 171 33365.15 402.99 2299.72 32.66 2012-06-19 17:30:45.000 171 33365.12 403.02 2299.77 32.66 2012-06-19 17:30:46.000 171 33365.07 402.97 2299.74 32.66 2012-06-19 17:30:47.000 171 33365.05 403.01 2299.80 32.66 2012-06-19 17:30:48.000 171 33365.12 403.03 2299.80 32.66 2012-06-19 17:30:49.000 171 33365.06 403.05 2299.82 32.66 2012-06-19 17:30:50.000 171 33365.13 403.01 2299.77 32.66 2012-06-19 17:30:51.000 171 33365.21 403.04 2299.73 32.66 2012-06-19 17:30:52.000 171 33365.10 403.03 2299.71 32.66 2012-06-19 17:30:53.000 171 33365.06 403.04 2299.73 32.66 2012-06-19 17:30:54.000 171 33365.14 403.01 2299.72 32.66 2012-06-19 17:30:55.000 171 33365.00 403.02 2299.74 32.66 2012-06-19 17:30:56.000 171 33365.11 403.04 2299.75 32.66 2012-06-19 17:30:57.000 171 33365.17 403.02 2299.76 32.66 2012-06-19 17:30:58.000 171 33365.13 402.99 2299.80 32.66 2012-06-19 17:30:59.000 171 33364.99 403.04 2299.85 32.66 2012-06-19 17:31:00.000 171 33365.14 403.05 2299.76 32.66 2012-06-19 17:31:01.000 171 33365.12 403.03 2299.75 32.66 2012-06-19 17:31:02.000 171 33365.09 403.02 2299.71 32.66 2012-06-19 17:31:03.000 171 33365.01 403.05 2299.75 32.66 2012-06-19 17:31:04.000 171 33365.06 403.05 2299.77 32.66 2012-06-19 17:31:05.000 171 33365.09 403.05 2299.83 32.66 2012-06-19 17:31:06.000 171 33365.12 403.06 2299.73 32.66 2012-06-19 17:31:07.000 171 33365.11 403.05 2299.69 32.66 2012-06-19 17:31:08.000 171 33365.09 403.07 2299.78 32.66 2012-06-19 17:31:09.000 171 33365.07 403.05 2299.78 32.66 2012-06-19 17:31:10.000 171 33365.11 403.08 2299.80 32.66 2012-06-19 17:31:11.000 171 33365.12 403.05 2299.75 32.66 2012-06-19 17:31:12.000 171 33365.10 403.08 2299.80 32.66 2012-06-19 17:31:13.000 171 33364.99 403.03 2299.74 32.66 2012-06-19 17:31:14.000 171 33365.09 403.01 2299.78 32.66 2012-06-19 17:31:15.000 171 33365.11 403.04 2299.78 32.66 2012-06-19 17:31:16.000 171 33365.05 403.02 2299.73 32.66 2012-06-19 17:31:17.000 171 33365.04 403.05 2299.76 32.66 2012-06-19 17:31:18.000 171 33365.09 403.02 2299.67 32.66 2012-06-19 17:31:19.000 171 33364.96 403.07 2299.72 32.66 2012-06-19 17:31:20.000 171 33365.09 403.02 2299.80 32.66 2012-06-19 17:31:21.000 171 33365.00 403.09 2299.71 32.66 2012-06-19 17:31:22.000 171 33365.01 403.07 2299.72 32.66 2012-06-19 17:31:23.000 171 33365.05 403.00 2299.73 32.66 2012-06-19 17:31:24.000 171 33365.05 403.08 2299.74 32.66 2012-06-19 17:31:24.000 171 33364.99 403.02 2299.71 32.66 2012-06-19 17:31:26.000 171 33365.10 403.08 2299.80 32.66 2012-06-19 17:31:27.000 171 33364.96 403.02 2299.75 32.66 2012-06-19 17:31:28.000 171 33364.96 403.06 2299.76 32.66 2012-06-19 17:31:29.000 171 33364.98 403.08 2299.80 32.66 2012-06-19 17:31:30.000 171 33364.99 403.07 2299.82 32.66 2012-06-19 17:31:31.000 171 33365.00 403.04 2299.74 32.66 2012-06-19 17:31:32.000 171 33364.99 403.06 2299.77 32.66 2012-06-19 17:31:33.000 171 33365.01 403.05 2299.73 32.66 2012-06-19 17:31:34.000 171 33365.04 403.06 2299.71 32.66 2012-06-19 17:31:35.000 171 33365.10 403.08 2299.74 32.66 2012-06-19 17:31:36.000 171 33365.05 403.07 2299.74 32.66 2012-06-19 17:31:37.000 171 33364.99 403.06 2299.67 32.66 2012-06-19 17:31:37.000 171 33365.15 403.07 2299.76 32.66 2012-06-19 17:31:39.000 171 33364.94 403.10 2299.82 32.66 2012-06-19 17:31:40.000 171 33364.95 403.05 2299.77 32.66 2012-06-19 17:31:41.000 171 33365.02 403.08 2299.82 32.66 2012-06-19 17:31:42.000 171 33365.06 403.09 2299.80 32.66 2012-06-19 17:31:43.000 171 33364.98 403.07 2299.77 32.66 2012-06-19 17:31:44.000 171 33365.03 403.12 2299.74 32.66 2012-06-19 17:31:45.000 171 33364.86 403.02 2299.77 32.66 2012-06-19 17:31:46.000 171 33364.97 403.04 2299.71 32.66 2012-06-19 17:31:47.000 171 33365.01 403.07 2299.79 32.66 2012-06-19 17:31:48.000 171 33365.00 403.08 2299.76 32.66 2012-06-19 17:31:49.000 171 33364.96 403.09 2299.66 32.66 2012-06-19 17:31:50.000 171 33365.02 403.09 2299.70 32.66 2012-06-19 17:31:51.000 171 33365.02 403.13 2299.72 32.66 2012-06-19 17:31:52.000 171 33364.94 403.14 2299.76 32.66 2012-06-19 17:31:53.000 171 33364.97 403.12 2299.73 32.66 2012-06-19 17:31:54.000 171 33364.94 403.11 2299.77 32.66 2012-06-19 17:31:55.000 171 33364.92 403.09 2299.68 32.66 2012-06-19 17:31:56.000 171 33364.92 403.07 2299.73 32.66 2012-06-19 17:31:57.000 171 33364.88 403.11 2299.82 32.66 2012-06-19 17:31:58.000 171 33364.93 403.12 2299.84 32.66 2012-06-19 17:31:59.000 171 33364.96 403.13 2299.67 32.66 2012-06-19 17:32:00.000 171 33364.95 403.12 2299.74 32.66 2012-06-19 17:32:01.000 171 33364.88 403.10 2299.80 32.66 2012-06-19 17:32:02.000 171 33364.97 403.13 2299.76 32.66 2012-06-19 17:32:03.000 171 33364.99 403.15 2299.70 32.66 2012-06-19 17:32:04.000 171 33364.92 403.11 2299.75 32.66 2012-06-19 17:32:05.000 171 33364.97 403.13 2299.77 32.66 2012-06-19 17:32:06.000 171 33364.97 403.15 2299.75 32.66 2012-06-19 17:32:07.000 171 33364.96 403.20 2299.74 32.66 2012-06-19 17:32:08.000 171 33364.88 403.12 2299.76 32.66 2012-06-19 17:32:09.000 171 33364.90 403.12 2299.80 32.66 2012-06-19 17:32:10.000 171 33364.89 403.11 2299.84 32.66 2012-06-19 17:32:11.000 171 33365.00 403.16 2299.80 32.66 2012-06-19 17:32:12.000 171 33364.90 403.15 2299.73 32.66 2012-06-19 17:32:13.000 171 33364.88 403.15 2299.71 32.66 2012-06-19 17:32:14.000 171 33364.86 403.14 2299.77 32.66 2012-06-19 17:32:15.000 171 33365.04 403.12 2299.77 32.66 2012-06-19 17:32:16.000 171 33364.94 403.14 2299.65 32.66 2012-06-19 17:32:17.000 171 33364.94 403.13 2299.75 32.66 2012-06-19 17:32:18.000 171 33364.97 403.16 2299.78 32.66 2012-06-19 17:32:18.000 171 33364.97 403.19 2299.71 32.66 2012-06-19 17:32:20.000 171 33364.88 403.12 2299.73 32.66 2012-06-19 17:32:21.000 171 33364.90 403.16 2299.78 32.66 2012-06-19 17:32:22.000 171 33364.98 403.18 2299.78 32.66 2012-06-19 17:32:23.000 171 33364.94 403.11 2299.69 32.66 2012-06-19 17:32:24.000 171 33364.93 403.15 2299.68 32.66 2012-06-19 17:32:25.000 171 33364.97 403.15 2299.69 32.66 2012-06-19 17:32:26.000 171 33364.85 403.12 2299.80 32.66 2012-06-19 17:32:27.000 171 33364.94 403.19 2299.70 32.66 2012-06-19 17:32:28.000 171 33364.88 403.16 2299.69 32.66 2012-06-19 17:32:29.000 171 33364.95 403.17 2299.77 32.66 2012-06-19 17:32:30.000 171 33364.91 403.18 2299.74 32.66 2012-06-19 17:32:31.000 171 33364.86 403.21 2299.68 32.66 2012-06-19 17:32:31.000 171 33364.82 403.15 2299.72 32.66 2012-06-19 17:32:33.000 171 33364.87 403.17 2299.74 32.66 2012-06-19 17:32:34.000 171 33364.81 403.16 2299.69 32.66 2012-06-19 17:32:35.000 171 33364.87 403.17 2299.67 32.66 2012-06-19 17:32:36.000 171 33364.84 403.16 2299.74 32.66 2012-06-19 17:32:37.000 171 33364.86 403.15 2299.71 32.66 2012-06-19 17:32:38.000 171 33364.84 403.15 2299.76 32.66 2012-06-19 17:32:39.000 171 33364.87 403.18 2299.70 32.66 2012-06-19 17:32:40.000 171 33364.82 403.14 2299.70 32.66 2012-06-19 17:32:41.000 171 33364.79 403.21 2299.68 32.66 2012-06-19 17:32:42.000 171 33364.89 403.18 2299.82 32.66 2012-06-19 17:32:43.000 171 33364.73 403.19 2299.74 32.66 2012-06-19 17:32:44.000 171 33364.81 403.18 2299.70 32.66 2012-06-19 17:32:45.000 171 33364.87 403.19 2299.80 32.66 2012-06-19 17:32:46.000 171 33364.84 403.18 2299.79 32.66 2012-06-19 17:32:47.000 171 33364.91 403.20 2299.72 32.66 2012-06-19 17:32:48.000 171 33364.76 403.17 2299.70 32.66 2012-06-19 17:32:49.000 171 33364.97 403.17 2299.71 32.66 2012-06-19 17:32:50.000 171 33364.78 403.17 2299.65 32.66 2012-06-19 17:32:51.000 171 33364.90 403.19 2299.73 32.66 2012-06-19 17:32:52.000 171 33364.84 403.19 2299.69 32.66 2012-06-19 17:32:53.000 171 33364.90 403.18 2299.75 32.66 2012-06-19 17:32:54.000 171 33364.78 403.20 2299.67 32.66 2012-06-19 17:32:55.000 171 33364.84 403.17 2299.72 32.66 2012-06-19 17:32:56.000 171 33364.80 403.19 2299.64 32.66 2012-06-19 17:32:57.000 171 33364.74 403.20 2299.65 32.66 2012-06-19 17:32:58.000 171 33364.82 403.18 2299.68 32.66 2012-06-19 17:32:59.000 171 33364.87 403.18 2299.67 32.66 2012-06-19 17:33:00.000 171 33364.84 403.17 2299.82 32.66 2012-06-19 17:33:01.000 171 33364.79 403.21 2299.74 32.66 2012-06-19 17:33:02.000 171 33364.76 403.16 2299.69 32.66 2012-06-19 17:33:03.000 171 33364.82 403.18 2299.74 32.66 2012-06-19 17:33:04.000 171 33364.81 403.19 2299.70 32.66 2012-06-19 17:33:05.000 171 33364.78 403.19 2299.68 32.66 2012-06-19 17:33:06.000 171 33364.77 403.24 2299.74 32.66 2012-06-19 17:33:07.000 171 33364.83 403.13 2299.70 32.66 2012-06-19 17:33:08.000 171 33364.75 403.21 2299.73 32.66 2012-06-19 17:33:09.000 171 33364.72 403.19 2299.65 32.66 2012-06-19 17:33:10.000 171 33364.75 403.19 2299.70 32.66 2012-06-19 17:33:11.000 171 33364.72 403.21 2299.77 32.66 2012-06-19 17:33:12.000 171 33364.74 403.19 2299.63 32.66 2012-06-19 17:33:12.000 171 33364.69 403.21 2299.74 32.66 2012-06-19 17:33:14.000 171 33364.79 403.24 2299.74 32.66 2012-06-19 17:33:15.000 171 33364.76 403.20 2299.76 32.66 2012-06-19 17:33:16.000 171 33364.73 403.21 2299.73 32.66 2012-06-19 17:33:17.000 171 33364.77 403.19 2299.75 32.66 2012-06-19 17:33:18.000 171 33364.70 403.20 2299.73 32.66 2012-06-19 17:33:19.000 171 33364.73 403.19 2299.67 32.66 2012-06-19 17:33:20.000 171 33364.76 403.19 2299.77 32.66 2012-06-19 17:33:21.000 171 33364.65 403.19 2299.67 32.66 2012-06-19 17:33:22.000 171 33364.73 403.21 2299.64 32.66 2012-06-19 17:33:23.000 171 33364.73 403.20 2299.78 32.66 2012-06-19 17:33:24.000 171 33364.76 403.20 2299.73 32.66 2012-06-19 17:33:25.000 171 33364.74 403.19 2299.78 32.66 2012-06-19 17:33:25.000 171 33364.73 403.24 2299.73 32.66 2012-06-19 17:33:27.000 171 33364.71 403.19 2299.71 32.66 2012-06-19 17:33:28.000 171 33364.69 403.15 2299.68 32.66 2012-06-19 17:33:29.000 171 33364.71 403.21 2299.78 32.66 2012-06-19 17:33:30.000 171 33364.77 403.25 2299.74 32.66 2012-06-19 17:33:31.000 171 33364.68 403.22 2299.63 32.66 2012-06-19 17:33:32.000 171 33364.60 403.22 2299.73 32.66 2012-06-19 17:33:33.000 171 33364.68 403.26 2299.68 32.66 2012-06-19 17:33:34.000 171 33364.59 403.21 2299.70 32.66 2012-06-19 17:33:35.000 171 33364.71 403.24 2299.77 32.66 2012-06-19 17:33:36.000 171 33364.71 403.20 2299.69 32.66 2012-06-19 17:33:37.000 171 33364.68 403.22 2299.67 32.66 2012-06-19 17:33:38.000 171 33364.63 403.21 2299.71 32.66 2012-06-19 17:33:39.000 171 33364.77 403.15 2299.71 32.66 2012-06-19 17:33:40.000 171 33364.70 403.17 2299.74 32.66 2012-06-19 17:33:41.000 171 33364.66 403.20 2299.65 32.66 2012-06-19 17:33:42.000 171 33364.70 403.19 2299.74 32.66 2012-06-19 17:33:43.000 171 33364.72 403.21 2299.72 32.66 2012-06-19 17:33:44.000 171 33364.69 403.19 2299.65 32.66 2012-06-19 17:33:45.000 171 33364.68 403.24 2299.72 32.66 2012-06-19 17:33:46.000 171 33364.73 403.23 2299.75 32.66 2012-06-19 17:33:47.000 171 33364.74 403.24 2299.76 32.66 2012-06-19 17:33:48.000 171 33364.73 403.19 2299.74 32.66 2012-06-19 17:33:49.000 171 33364.65 403.22 2299.65 32.66 2012-06-19 17:33:50.000 171 33364.72 403.21 2299.67 32.66 2012-06-19 17:33:51.000 171 33364.62 403.19 2299.70 32.66 2012-06-19 17:33:52.000 171 33364.74 403.20 2299.70 32.66 2012-06-19 17:33:53.000 171 33364.72 403.25 2299.75 32.66 2012-06-19 17:33:54.000 171 33364.74 403.24 2299.65 32.66 2012-06-19 17:33:55.000 171 33364.63 403.18 2299.59 32.66 2012-06-19 17:33:56.000 171 33364.61 403.21 2299.77 32.66 2012-06-19 17:33:57.000 171 33364.64 403.22 2299.68 32.66 2012-06-19 17:33:58.000 171 33364.66 403.20 2299.61 32.66 2012-06-19 17:33:59.000 171 33364.59 403.21 2299.63 32.66 2012-06-19 17:34:00.000 171 33364.66 403.21 2299.70 32.66 2012-06-19 17:34:01.000 171 33364.62 403.25 2299.74 32.66 2012-06-19 17:34:02.000 171 33364.65 403.22 2299.65 32.66 2012-06-19 17:34:03.000 171 33364.78 403.26 2299.64 32.66 2012-06-19 17:34:04.000 171 33364.66 403.24 2299.59 32.66 2012-06-19 17:34:05.000 171 33364.69 403.20 2299.58 32.66 2012-06-19 17:34:06.000 171 33364.73 403.22 2299.66 32.66 2012-06-19 17:34:06.000 171 33364.69 403.22 2299.70 32.66 2012-06-19 17:34:08.000 171 33364.68 403.21 2299.69 32.66 2012-06-19 17:34:09.000 171 33364.66 403.23 2299.70 32.66 2012-06-19 17:34:10.000 171 33364.72 403.25 2299.72 32.66 2012-06-19 17:34:11.000 171 33364.64 403.21 2299.70 32.66 2012-06-19 17:34:12.000 171 33364.77 403.22 2299.70 32.66 2012-06-19 17:34:13.000 171 33364.68 403.15 2299.65 32.66 2012-06-19 17:34:14.000 171 33364.69 403.20 2299.65 32.66 2012-06-19 17:34:15.000 171 33364.74 403.21 2299.68 32.66 2012-06-19 17:34:16.000 171 33364.69 403.23 2299.71 32.66 2012-06-19 17:34:17.000 171 33364.71 403.22 2299.67 32.66 2012-06-19 17:34:18.000 171 33364.69 403.23 2299.81 32.66 2012-06-19 17:34:19.000 171 33364.72 403.22 2299.67 32.66 2012-06-19 17:34:19.000 171 33364.64 403.25 2299.68 32.66 2012-06-19 17:34:21.000 171 33364.55 403.25 2299.67 32.66 2012-06-19 17:34:22.000 171 33364.64 403.27 2299.66 32.66 2012-06-19 17:34:23.000 171 33364.59 403.21 2299.70 32.66 2012-06-19 17:34:24.000 171 33364.67 403.24 2299.64 32.66 2012-06-19 17:34:25.000 171 33364.63 403.23 2299.68 32.66 2012-06-19 17:34:26.000 171 33364.57 403.25 2299.65 32.66 2012-06-19 17:34:27.000 171 33364.59 403.24 2299.60 32.66 2012-06-19 17:34:28.000 171 33364.61 403.20 2299.69 32.66 2012-06-19 17:34:29.000 171 33364.65 403.24 2299.74 32.66 2012-06-19 17:34:30.000 171 33364.69 403.25 2299.73 32.66 2012-06-19 17:34:31.000 171 33364.69 403.23 2299.71 32.66 2012-06-19 17:34:32.000 171 33364.53 403.26 2299.73 32.66 2012-06-19 17:34:33.000 171 33364.54 403.23 2299.63 32.66 2012-06-19 17:34:34.000 171 33364.56 403.24 2299.73 32.66 2012-06-19 17:34:35.000 171 33364.70 403.26 2299.65 32.66 2012-06-19 17:34:36.000 171 33364.68 403.27 2299.72 32.66 2012-06-19 17:34:37.000 171 33364.54 403.24 2299.61 32.66 2012-06-19 17:34:38.000 171 33364.72 403.23 2299.65 32.66 2012-06-19 17:34:39.000 171 33364.54 403.21 2299.58 32.66 2012-06-19 17:34:40.000 171 33364.60 403.19 2299.62 32.66 2012-06-19 17:34:41.000 171 33364.65 403.23 2299.68 32.66 2012-06-19 17:34:42.000 171 33364.68 403.20 2299.64 32.66 2012-06-19 17:34:43.000 171 33364.68 403.22 2299.68 32.66 2012-06-19 17:34:44.000 171 33364.57 403.22 2299.67 32.66 2012-06-19 17:34:45.000 171 33364.63 403.21 2299.73 32.66 2012-06-19 17:34:46.000 171 33364.58 403.19 2299.65 32.66 2012-06-19 17:34:47.000 171 33364.58 403.22 2299.70 32.66 2012-06-19 17:34:48.000 171 33364.66 403.21 2299.64 32.66 2012-06-19 17:34:49.000 171 33364.65 403.19 2299.68 32.66 2012-06-19 17:34:50.000 171 33364.66 403.22 2299.59 32.66 2012-06-19 17:34:51.000 171 33364.62 403.21 2299.69 32.66 2012-06-19 17:34:52.000 171 33364.62 403.20 2299.66 32.66 2012-06-19 17:34:53.000 171 33364.59 403.17 2299.70 32.66 2012-06-19 17:34:54.000 171 33364.60 403.24 2299.59 32.66 2012-06-19 17:34:55.000 171 33364.77 403.20 2299.69 32.66 2012-06-19 17:34:56.000 171 33364.61 403.22 2299.68 32.66 2012-06-19 17:34:57.000 171 33364.64 403.21 2299.62 32.66 2012-06-19 17:34:58.000 171 33364.60 403.22 2299.66 32.66 2012-06-19 17:34:59.000 171 33364.59 403.21 2299.61 32.66 2012-06-19 17:35:00.000 171 33364.62 403.23 2299.64 32.66 2012-06-19 17:35:00.000 171 33364.49 403.19 2299.62 32.66 2012-06-19 17:35:02.000 171 33364.56 403.26 2299.74 32.66 2012-06-19 17:35:03.000 171 33364.63 403.21 2299.65 32.66 2012-06-19 17:35:04.000 171 33364.56 403.21 2299.67 32.66 2012-06-19 17:35:05.000 171 33364.59 403.19 2299.67 32.66 2012-06-19 17:35:06.000 171 33364.65 403.26 2299.65 32.66 2012-06-19 17:35:07.000 171 33364.66 403.25 2299.60 32.66 2012-06-19 17:35:08.000 171 33364.65 403.21 2299.58 32.66 2012-06-19 17:35:09.000 171 33364.60 403.25 2299.67 32.66 2012-06-19 17:35:10.000 171 33364.65 403.27 2299.63 32.66 2012-06-19 17:35:11.000 171 33364.53 403.19 2299.68 32.66 2012-06-19 17:35:12.000 171 33364.62 403.22 2299.67 32.66 2012-06-19 17:35:13.000 171 33364.60 403.20 2299.68 32.66 2012-06-19 17:35:13.000 171 33364.56 403.15 2299.61 32.66 2012-06-19 17:35:15.000 171 33364.59 403.24 2299.72 32.66 2012-06-19 17:35:16.000 171 33364.64 403.24 2299.69 32.66 2012-06-19 17:35:17.000 171 33364.61 403.17 2299.64 32.66 2012-06-19 17:35:18.000 171 33364.60 403.24 2299.62 32.66 2012-06-19 17:35:19.000 171 33364.53 403.21 2299.57 32.66 2012-06-19 17:35:20.000 171 33364.63 403.25 2299.60 32.66 2012-06-19 17:35:21.000 171 33364.63 403.19 2299.67 32.66 2012-06-19 17:35:22.000 171 33364.56 403.21 2299.61 32.66 2012-06-19 17:35:23.000 171 33364.62 403.21 2299.61 32.66 2012-06-19 17:35:24.000 171 33364.60 403.19 2299.59 32.66 2012-06-19 17:35:25.000 171 33364.63 403.17 2299.64 32.66 2012-06-19 17:35:26.000 171 33364.58 403.18 2299.64 32.66 2012-06-19 17:35:27.000 171 33364.57 403.20 2299.65 32.66 2012-06-19 17:35:28.000 171 33364.74 403.19 2299.58 32.66 2012-06-19 17:35:29.000 171 33364.70 403.21 2299.62 32.66 2012-06-19 17:35:30.000 171 33364.51 403.23 2299.59 32.66 2012-06-19 17:35:31.000 171 33364.60 403.24 2299.65 32.66 2012-06-19 17:35:32.000 171 33364.60 403.23 2299.68 32.66 2012-06-19 17:35:33.000 171 33364.59 403.21 2299.51 32.66 2012-06-19 17:35:34.000 171 33364.46 403.21 2299.64 32.66 2012-06-19 17:35:35.000 171 33364.57 403.21 2299.62 32.66 2012-06-19 17:35:36.000 171 33364.69 403.19 2299.65 32.66 2012-06-19 17:35:37.000 171 33364.61 403.16 2299.60 32.66 2012-06-19 17:35:38.000 171 33364.57 403.21 2299.61 32.66 2012-06-19 17:35:39.000 171 33364.53 403.21 2299.61 32.66 2012-06-19 17:35:40.000 171 33364.66 403.17 2299.58 32.66 2012-06-19 17:35:41.000 171 33364.56 403.15 2299.69 32.66 2012-06-19 17:35:42.000 171 33364.63 403.19 2299.59 32.66 2012-06-19 17:35:43.000 171 33364.66 403.15 2299.72 32.66 2012-06-19 17:35:44.000 171 33364.63 403.19 2299.55 32.66 2012-06-19 17:35:45.000 171 33364.55 403.17 2299.60 32.66 2012-06-19 17:35:46.000 171 33364.59 403.18 2299.61 32.66 2012-06-19 17:35:47.000 171 33364.62 403.22 2299.58 32.66 2012-06-19 17:35:48.000 171 33364.63 403.17 2299.61 32.66 2012-06-19 17:35:49.000 171 33364.69 403.17 2299.62 32.66 2012-06-19 17:35:50.000 171 33364.56 403.18 2299.68 32.66 2012-06-19 17:35:51.000 171 33364.62 403.20 2299.62 32.66 2012-06-19 17:35:52.000 171 33364.62 403.20 2299.59 32.66 2012-06-19 17:35:53.000 171 33364.60 403.21 2299.60 32.66 2012-06-19 17:35:54.000 171 33364.58 403.17 2299.57 32.66 2012-06-19 17:35:54.000 171 33364.64 403.20 2299.61 32.66 2012-06-19 17:35:56.000 171 33364.47 403.21 2299.58 32.66 2012-06-19 17:35:57.000 171 33364.62 403.18 2299.61 32.66 2012-06-19 17:35:58.000 171 33364.66 403.19 2299.67 32.66 2012-06-19 17:35:59.000 171 33364.56 403.21 2299.65 32.66 2012-06-19 17:36:00.000 171 33364.60 403.17 2299.63 32.66 2012-06-19 17:36:01.000 171 33364.53 403.19 2299.57 32.66 2012-06-19 17:36:02.000 171 33364.64 403.13 2299.62 32.66 2012-06-19 17:36:03.000 171 33364.50 403.17 2299.58 32.66 2012-06-19 17:36:04.000 171 33364.55 403.19 2299.61 32.66 2012-06-19 17:36:05.000 171 33364.56 403.17 2299.60 32.66 2012-06-19 17:36:06.000 171 33364.62 403.19 2299.64 32.66 2012-06-19 17:36:07.000 171 33364.57 403.18 2299.62 32.66 2012-06-19 17:36:07.000 171 33364.59 403.21 2299.67 32.66 2012-06-19 17:36:09.000 171 33364.56 403.18 2299.57 32.66 2012-06-19 17:36:10.000 171 33364.56 403.15 2299.59 32.66 2012-06-19 17:36:11.000 171 33364.62 403.13 2299.49 32.66 2012-06-19 17:36:12.000 171 33364.54 403.18 2299.56 32.66 2012-06-19 17:36:13.000 171 33364.62 403.22 2299.62 32.66 2012-06-19 17:36:14.000 171 33364.60 403.18 2299.55 32.66 2012-06-19 17:36:15.000 171 33364.55 403.19 2299.60 32.66 2012-06-19 17:36:16.000 171 33364.57 403.15 2299.63 32.66 2012-06-19 17:36:17.000 171 33364.51 403.19 2299.57 32.66 2012-06-19 17:36:18.000 171 33364.63 403.13 2299.57 32.66 2012-06-19 17:36:19.000 171 33364.56 403.19 2299.50 32.66 2012-06-19 17:36:20.000 171 33364.51 403.20 2299.56 32.66 2012-06-19 17:36:21.000 171 33364.57 403.19 2299.59 32.66 2012-06-19 17:36:22.000 171 33364.55 403.13 2299.56 32.66 2012-06-19 17:36:23.000 171 33364.57 403.15 2299.62 32.66 2012-06-19 17:36:24.000 171 33364.64 403.19 2299.63 32.66 2012-06-19 17:36:25.000 171 33364.56 403.19 2299.60 32.66 2012-06-19 17:36:26.000 171 33364.54 403.15 2299.59 32.66 2012-06-19 17:36:27.000 171 33364.41 403.18 2299.57 32.66 2012-06-19 17:36:28.000 171 33364.54 403.16 2299.59 32.66 2012-06-19 17:36:29.000 171 33364.61 403.15 2299.57 32.66 2012-06-19 17:36:30.000 171 33364.57 403.21 2299.51 32.66 2012-06-19 17:36:31.000 171 33364.48 403.17 2299.51 32.66 2012-06-19 17:36:32.000 171 33364.57 403.16 2299.59 32.66 2012-06-19 17:36:33.000 171 33364.60 403.20 2299.55 32.66 2012-06-19 17:36:34.000 171 33364.57 403.15 2299.54 32.66 2012-06-19 17:36:35.000 171 33364.44 403.17 2299.52 32.66 2012-06-19 17:36:36.000 171 33364.54 403.17 2299.54 32.66 2012-06-19 17:36:37.000 171 33364.53 403.21 2299.53 32.66 2012-06-19 17:36:38.000 171 33364.60 403.15 2299.65 32.66 2012-06-19 17:36:39.000 171 33364.49 403.16 2299.51 32.66 2012-06-19 17:36:40.000 171 33364.48 403.17 2299.64 32.66 2012-06-19 17:36:41.000 171 33364.56 403.18 2299.60 32.66 2012-06-19 17:36:42.000 171 33364.49 403.14 2299.55 32.66 2012-06-19 17:36:43.000 171 33364.53 403.16 2299.57 32.66 2012-06-19 17:36:44.000 171 33364.62 403.17 2299.56 32.66 2012-06-19 17:36:45.000 171 33364.49 403.21 2299.52 32.66 2012-06-19 17:36:46.000 171 33364.51 403.16 2299.58 32.66 2012-06-19 17:36:47.000 171 33364.60 403.15 2299.53 32.66 2012-06-19 17:36:48.000 171 33364.51 403.15 2299.51 32.66 2012-06-19 17:36:48.000 171 33364.50 403.21 2299.58 32.66 2012-06-19 17:36:50.000 171 33364.54 403.16 2299.64 32.66 2012-06-19 17:36:51.000 171 33364.49 403.18 2299.51 32.66 2012-06-19 17:36:52.000 171 33364.49 403.15 2299.57 32.66 2012-06-19 17:36:53.000 171 33364.44 403.16 2299.54 32.66 2012-06-19 17:36:54.000 171 33364.50 403.17 2299.55 32.66 2012-06-19 17:36:55.000 171 33364.50 403.18 2299.53 32.66 2012-06-19 17:36:56.000 171 33364.55 403.19 2299.62 32.66 2012-06-19 17:36:57.000 171 33364.40 403.19 2299.51 32.66 2012-06-19 17:36:58.000 171 33364.44 403.17 2299.58 32.66 2012-06-19 17:36:59.000 171 33364.44 403.19 2299.51 32.66 2012-06-19 17:37:00.000 171 33364.49 403.12 2299.47 32.66 2012-06-19 17:37:01.000 171 33364.43 403.19 2299.57 32.66 2012-06-19 17:37:01.000 171 33364.46 403.22 2299.52 32.66 2012-06-19 17:37:03.000 171 33364.50 403.17 2299.56 32.66 2012-06-19 17:37:04.000 171 33364.53 403.15 2299.57 32.66 2012-06-19 17:37:05.000 171 33364.46 403.15 2299.59 32.66 2012-06-19 17:37:06.000 171 33364.50 403.18 2299.46 32.66 2012-06-19 17:37:07.000 171 33364.44 403.16 2299.53 32.66 2012-06-19 17:37:08.000 171 33364.60 403.19 2299.50 32.66 2012-06-19 17:37:09.000 171 33364.44 403.14 2299.59 32.66 2012-06-19 17:37:10.000 171 33364.50 403.12 2299.46 32.66 2012-06-19 17:37:11.000 171 33364.42 403.12 2299.47 32.66 2012-06-19 17:37:12.000 171 33364.46 403.16 2299.53 32.66 2012-06-19 17:37:13.000 171 33364.51 403.15 2299.51 32.66 2012-06-19 17:37:14.000 171 33364.47 403.17 2299.59 32.66 2012-06-19 17:37:15.000 171 33364.47 403.15 2299.57 32.66 2012-06-19 17:37:16.000 171 33364.48 403.16 2299.58 32.66 2012-06-19 17:37:17.000 171 33364.40 403.14 2299.52 32.66 2012-06-19 17:37:18.000 171 33364.40 403.13 2299.56 32.66 2012-06-19 17:37:19.000 171 33364.37 403.18 2299.57 32.66 2012-06-19 17:37:20.000 171 33364.41 403.15 2299.54 32.66 2012-06-19 17:37:21.000 171 33364.41 403.15 2299.61 32.66 2012-06-19 17:37:22.000 171 33364.38 403.20 2299.49 32.66 2012-06-19 17:37:23.000 171 33364.35 403.17 2299.53 32.66 2012-06-19 17:37:24.000 171 33364.34 403.11 2299.53 32.66 2012-06-19 17:37:25.000 171 33364.34 403.15 2299.49 32.66 2012-06-19 17:37:26.000 171 33364.36 403.16 2299.50 32.66 2012-06-19 17:37:27.000 171 33364.47 403.15 2299.52 32.66 2012-06-19 17:37:28.000 171 33364.41 403.17 2299.53 32.66 2012-06-19 17:37:29.000 171 33364.36 403.18 2299.52 32.66 2012-06-19 17:37:30.000 171 33364.43 403.18 2299.49 32.66 2012-06-19 17:37:31.000 171 33364.40 403.18 2299.62 32.66 2012-06-19 17:37:32.000 171 33364.50 403.18 2299.64 32.66 2012-06-19 17:37:33.000 171 33364.32 403.15 2299.51 32.66 2012-06-19 17:37:34.000 171 33364.42 403.12 2299.53 32.66 2012-06-19 17:37:35.000 171 33364.41 403.13 2299.53 32.66 2012-06-19 17:37:36.000 171 33364.35 403.19 2299.52 32.66 2012-06-19 17:37:37.000 171 33364.50 403.18 2299.52 32.66 2012-06-19 17:37:38.000 171 33364.42 403.16 2299.52 32.66 2012-06-19 17:37:39.000 171 33364.39 403.15 2299.57 32.66 2012-06-19 17:37:40.000 171 33364.43 403.22 2299.60 32.66 2012-06-19 17:37:41.000 171 33364.40 403.19 2299.52 32.66 2012-06-19 17:37:42.000 171 33364.43 403.18 2299.48 32.66 2012-06-19 17:37:42.000 171 33364.41 403.18 2299.53 32.66 2012-06-19 17:37:44.000 171 33364.34 403.18 2299.49 32.66 2012-06-19 17:37:45.000 171 33364.40 403.19 2299.50 32.66 2012-06-19 17:37:46.000 171 33364.35 403.19 2299.56 32.66 2012-06-19 17:37:47.000 171 33364.36 403.20 2299.56 32.66 2012-06-19 17:37:48.000 171 33364.43 403.18 2299.49 32.66 2012-06-19 17:37:49.000 171 33364.48 403.16 2299.45 32.66 2012-06-19 17:37:50.000 171 33364.47 403.15 2299.45 32.66 2012-06-19 17:37:51.000 171 33364.37 403.21 2299.53 32.66 2012-06-19 17:37:52.000 171 33364.44 403.23 2299.43 32.66 2012-06-19 17:37:53.000 171 33364.34 403.18 2299.39 32.66 2012-06-19 17:37:54.000 171 33364.34 403.14 2299.46 32.66 2012-06-19 17:37:55.000 171 33364.33 403.17 2299.54 32.66 2012-06-19 17:37:55.000 171 33364.30 403.18 2299.47 32.66 2012-06-19 17:37:57.000 171 33364.43 403.22 2299.47 32.66 2012-06-19 17:37:58.000 171 33364.30 403.18 2299.57 32.66 2012-06-19 17:37:59.000 171 33364.36 403.20 2299.50 32.66 2012-06-19 17:38:00.000 171 33364.38 403.17 2299.54 32.66 2012-06-19 17:38:01.000 171 33364.29 403.16 2299.57 32.66 2012-06-19 17:38:02.000 171 33364.37 403.21 2299.49 32.66 2012-06-19 17:38:03.000 171 33364.32 403.19 2299.47 32.66 2012-06-19 17:38:04.000 171 33364.36 403.16 2299.48 32.66 2012-06-19 17:38:05.000 171 33364.36 403.19 2299.47 32.66 2012-06-19 17:38:06.000 171 33364.34 403.17 2299.53 32.66 2012-06-19 17:38:07.000 171 33364.38 403.19 2299.48 32.66 2012-06-19 17:38:08.000 171 33364.34 403.18 2299.47 32.66 2012-06-19 17:38:09.000 171 33364.34 403.18 2299.52 32.66 2012-06-19 17:38:10.000 171 33364.32 403.16 2299.46 32.66 2012-06-19 17:38:11.000 171 33364.37 403.15 2299.50 32.66 2012-06-19 17:38:12.000 171 33364.33 403.21 2299.51 32.66 2012-06-19 17:38:13.000 171 33364.32 403.22 2299.53 32.66 2012-06-19 17:38:14.000 171 33364.31 403.18 2299.47 32.66 2012-06-19 17:38:15.000 171 33364.41 403.18 2299.43 32.66 2012-06-19 17:38:16.000 171 33364.37 403.21 2299.51 32.66 2012-06-19 17:38:17.000 171 33364.38 403.21 2299.53 32.66 2012-06-19 17:38:18.000 171 33364.28 403.15 2299.50 32.66 2012-06-19 17:38:19.000 171 33364.29 403.16 2299.56 32.66 2012-06-19 17:38:20.000 171 33364.37 403.16 2299.52 32.66 2012-06-19 17:38:21.000 171 33364.23 403.20 2299.46 32.66 2012-06-19 17:38:22.000 171 33364.45 403.19 2299.50 32.66 2012-06-19 17:38:23.000 171 33364.29 403.14 2299.49 32.66 2012-06-19 17:38:24.000 171 33364.34 403.20 2299.52 32.66 2012-06-19 17:38:25.000 171 33364.24 403.23 2299.46 32.66 2012-06-19 17:38:26.000 171 33364.41 403.15 2299.57 32.66 2012-06-19 17:38:27.000 171 33364.28 403.17 2299.51 32.66 2012-06-19 17:38:28.000 171 33364.25 403.17 2299.46 32.66 2012-06-19 17:38:29.000 171 33364.32 403.16 2299.47 32.66 2012-06-19 17:38:30.000 171 33364.34 403.18 2299.45 32.66 2012-06-19 17:38:31.000 171 33364.29 403.18 2299.44 32.66 2012-06-19 17:38:32.000 171 33364.17 403.17 2299.49 32.66 2012-06-19 17:38:33.000 171 33364.24 403.17 2299.45 32.66 2012-06-19 17:38:34.000 171 33364.25 403.19 2299.41 32.66 2012-06-19 17:38:35.000 171 33364.24 403.19 2299.46 32.66 2012-06-19 17:38:36.000 171 33364.33 403.22 2299.50 32.66 2012-06-19 17:38:36.000 171 33364.22 403.14 2299.57 32.66 2012-06-19 17:38:38.000 171 33364.27 403.17 2299.50 32.66 2012-06-19 17:38:39.000 171 33364.26 403.21 2299.45 32.66 2012-06-19 17:38:40.000 171 33364.34 403.18 2299.51 32.66 2012-06-19 17:38:41.000 171 33364.22 403.16 2299.45 32.66 2012-06-19 17:38:42.000 171 33364.22 403.18 2299.40 32.66 2012-06-19 17:38:43.000 171 33364.25 403.20 2299.54 32.66 2012-06-19 17:38:44.000 171 33364.25 403.19 2299.47 32.66 2012-06-19 17:38:45.000 171 33364.25 403.21 2299.49 32.66 2012-06-19 17:38:46.000 171 33364.15 403.17 2299.52 32.66 2012-06-19 17:38:47.000 171 33364.24 403.15 2299.52 32.66 2012-06-19 17:38:48.000 171 33364.22 403.21 2299.45 32.66 2012-06-19 17:38:49.000 171 33364.24 403.20 2299.46 32.66 2012-06-19 17:38:49.000 171 33364.25 403.18 2299.48 32.66 2012-06-19 17:38:51.000 171 33364.22 403.20 2299.45 32.66 2012-06-19 17:38:52.000 171 33364.14 403.20 2299.47 32.66 2012-06-19 17:38:53.000 171 33364.25 403.24 2299.44 32.66 2012-06-19 17:38:54.000 171 33364.27 403.21 2299.49 32.66 2012-06-19 17:38:55.000 171 33364.27 403.20 2299.43 32.66 2012-06-19 17:38:56.000 171 33364.22 403.18 2299.52 32.66 2012-06-19 17:38:57.000 171 33364.12 403.20 2299.45 32.66 2012-06-19 17:38:58.000 171 33364.29 403.17 2299.55 32.66 2012-06-19 17:38:59.000 171 33364.27 403.19 2299.43 32.66 2012-06-19 17:39:00.000 171 33364.24 403.21 2299.46 32.66 2012-06-19 17:39:01.000 171 33364.21 403.19 2299.58 32.66 2012-06-19 17:39:02.000 171 33364.27 403.17 2299.52 32.66 2012-06-19 17:39:03.000 171 33364.10 403.18 2299.46 32.66 2012-06-19 17:39:04.000 171 33364.24 403.19 2299.55 32.66 2012-06-19 17:39:05.000 171 33364.21 403.13 2299.52 32.66 2012-06-19 17:39:06.000 171 33364.21 403.19 2299.47 32.66 2012-06-19 17:39:07.000 171 33364.18 403.23 2299.44 32.66 2012-06-19 17:39:08.000 171 33364.07 403.23 2299.46 32.66 2012-06-19 17:39:09.000 171 33364.30 403.22 2299.45 32.66 2012-06-19 17:39:10.000 171 33364.14 403.16 2299.57 32.66 2012-06-19 17:39:11.000 171 33364.19 403.15 2299.51 32.66 2012-06-19 17:39:12.000 171 33364.18 403.17 2299.51 32.66 2012-06-19 17:39:13.000 171 33364.15 403.19 2299.57 32.66 2012-06-19 17:39:14.000 171 33364.12 403.17 2299.40 32.66 2012-06-19 17:39:15.000 171 33364.19 403.21 2299.52 32.66 2012-06-19 17:39:16.000 171 33364.12 403.19 2299.44 32.66 2012-06-19 17:39:17.000 171 33364.10 403.19 2299.46 32.66 2012-06-19 17:39:18.000 171 33364.18 403.19 2299.51 32.66 2012-06-19 17:39:19.000 171 33364.16 403.25 2299.46 32.66 2012-06-19 17:39:20.000 171 33364.22 403.23 2299.52 32.66 2012-06-19 17:39:21.000 171 33364.13 403.21 2299.45 32.66 2012-06-19 17:39:22.000 171 33364.12 403.22 2299.46 32.66 2012-06-19 17:39:23.000 171 33364.12 403.21 2299.45 32.66 2012-06-19 17:39:24.000 171 33364.16 403.22 2299.54 32.66 2012-06-19 17:39:25.000 171 33364.13 403.22 2299.44 32.66 2012-06-19 17:39:26.000 171 33364.09 403.21 2299.51 32.66 2012-06-19 17:39:27.000 171 33364.03 403.22 2299.46 32.66 2012-06-19 17:39:28.000 171 33364.16 403.19 2299.49 32.66 2012-06-19 17:39:29.000 171 33364.17 403.18 2299.49 32.66 2012-06-19 17:39:30.000 171 33364.12 403.16 2299.46 32.66 2012-06-19 17:39:30.000 171 33364.12 403.20 2299.49 32.66 2012-06-19 17:39:32.000 171 33364.19 403.23 2299.46 32.66 2012-06-19 17:39:33.000 171 33364.19 403.24 2299.38 32.66 2012-06-19 17:39:34.000 171 33364.06 403.21 2299.45 32.66 2012-06-19 17:39:35.000 171 33364.10 403.20 2299.43 32.66 2012-06-19 17:39:36.000 171 33364.07 403.23 2299.49 32.66 2012-06-19 17:39:37.000 171 33364.12 403.19 2299.47 32.66 2012-06-19 17:39:38.000 171 33364.08 403.20 2299.60 32.66 2012-06-19 17:39:39.000 171 33364.17 403.24 2299.50 32.66 2012-06-19 17:39:40.000 171 33364.08 403.24 2299.49 32.66 2012-06-19 17:39:41.000 171 33364.14 403.22 2299.47 32.66 2012-06-19 17:39:42.000 171 33364.23 403.24 2299.54 32.66 2012-06-19 17:39:43.000 171 33364.17 403.22 2299.53 32.66 2012-06-19 17:39:43.000 171 33364.13 403.20 2299.49 32.66 2012-06-19 17:39:45.000 171 33364.14 403.20 2299.43 32.66 2012-06-19 17:39:46.000 171 33364.16 403.22 2299.46 32.66 2012-06-19 17:39:47.000 171 33364.13 403.23 2299.51 32.66 2012-06-19 17:39:48.000 171 33364.16 403.23 2299.46 32.66 2012-06-19 17:39:49.000 171 33364.21 403.24 2299.43 32.66 2012-06-19 17:39:50.000 171 33364.06 403.23 2299.48 32.66 2012-06-19 17:39:51.000 171 33364.13 403.24 2299.59 32.66 2012-06-19 17:39:52.000 171 33364.24 403.25 2299.48 32.66 2012-06-19 17:39:53.000 171 33364.13 403.24 2299.53 32.66 2012-06-19 17:39:54.000 171 33364.14 403.24 2299.47 32.66 2012-06-19 17:39:55.000 171 33364.15 403.21 2299.53 32.66 2012-06-19 17:39:56.000 171 33364.16 403.22 2299.43 32.66 2012-06-19 17:39:57.000 171 33364.13 403.18 2299.51 32.66 2012-06-19 17:39:58.000 171 33364.01 403.21 2299.54 32.66 2012-06-19 17:39:59.000 171 33364.08 403.22 2299.48 32.66 2012-06-19 17:40:00.000 171 33364.13 403.22 2299.53 32.66 2012-06-19 17:40:01.000 171 33364.14 403.24 2299.53 32.66 2012-06-19 17:40:02.000 171 33364.07 403.29 2299.50 32.66 2012-06-19 17:40:03.000 171 33364.14 403.24 2299.47 32.66 2012-06-19 17:40:04.000 171 33364.03 403.23 2299.53 32.66 2012-06-19 17:40:05.000 171 33364.08 403.21 2299.49 32.66 2012-06-19 17:40:06.000 171 33364.20 403.19 2299.47 32.66 2012-06-19 17:40:07.000 171 33364.12 403.22 2299.49 32.66 2012-06-19 17:40:08.000 171 33364.06 403.21 2299.53 32.66 2012-06-19 17:40:09.000 171 33364.22 403.22 2299.53 32.66 2012-06-19 17:40:10.000 171 33364.13 403.20 2299.50 32.66 2012-06-19 17:40:11.000 171 33364.14 403.19 2299.45 32.66 2012-06-19 17:40:12.000 171 33364.16 403.16 2299.46 32.66 2012-06-19 17:40:13.000 171 33364.06 403.22 2299.56 32.66 2012-06-19 17:40:14.000 171 33364.07 403.20 2299.51 32.66 2012-06-19 17:40:15.000 171 33364.09 403.21 2299.46 32.66 2012-06-19 17:40:16.000 171 33364.19 403.16 2299.53 32.66 2012-06-19 17:40:17.000 171 33364.09 403.15 2299.46 32.66 2012-06-19 17:40:18.000 171 33364.12 403.24 2299.47 32.66 2012-06-19 17:40:19.000 171 33364.07 403.22 2299.46 32.66 2012-06-19 17:40:20.000 171 33364.13 403.18 2299.44 32.66 2012-06-19 17:40:21.000 171 33364.01 403.17 2299.52 32.66 2012-06-19 17:40:22.000 171 33364.15 403.22 2299.48 32.66 2012-06-19 17:40:23.000 171 33364.10 403.20 2299.44 32.66 2012-06-19 17:40:24.000 171 33364.07 403.19 2299.44 32.66 2012-06-19 17:40:24.000 171 33364.07 403.21 2299.51 32.66 2012-06-19 17:40:26.000 171 33364.19 403.22 2299.52 32.66 2012-06-19 17:40:27.000 171 33364.04 403.21 2299.49 32.66 2012-06-19 17:40:28.000 171 33364.03 403.15 2299.53 32.66 2012-06-19 17:40:29.000 171 33364.07 403.19 2299.46 32.66 2012-06-19 17:40:30.000 171 33364.07 403.23 2299.45 32.66 2012-06-19 17:40:31.000 171 33364.12 403.24 2299.49 32.66 2012-06-19 17:40:32.000 171 33363.99 403.20 2299.49 32.66 2012-06-19 17:40:33.000 171 33363.88 403.19 2299.47 32.66 2012-06-19 17:40:34.000 171 33364.11 403.20 2299.51 32.66 2012-06-19 17:40:35.000 171 33364.03 403.17 2299.49 32.66 2012-06-19 17:40:36.000 171 33364.08 403.15 2299.49 32.66 2012-06-19 17:40:37.000 171 33363.99 403.19 2299.52 32.66 2012-06-19 17:40:37.000 171 33364.00 403.24 2299.53 32.66 2012-06-19 17:40:39.000 171 33364.13 403.22 2299.45 32.66 2012-06-19 17:40:40.000 171 33364.08 403.19 2299.47 32.66 2012-06-19 17:40:41.000 171 33364.01 403.16 2299.45 32.66 2012-06-19 17:40:42.000 171 33364.03 403.19 2299.45 32.66 2012-06-19 17:40:43.000 171 33364.12 403.18 2299.42 32.66 2012-06-19 17:40:44.000 171 33364.01 403.17 2299.46 32.66 2012-06-19 17:40:45.000 171 33364.13 403.19 2299.42 32.66 2012-06-19 17:40:46.000 171 33364.03 403.19 2299.50 32.66 2012-06-19 17:40:47.000 171 33364.01 403.18 2299.49 32.66 2012-06-19 17:40:48.000 171 33363.98 403.19 2299.42 32.66 2012-06-19 17:40:49.000 171 33364.11 403.23 2299.47 32.66 2012-06-19 17:40:50.000 171 33363.99 403.18 2299.49 32.66 2012-06-19 17:40:51.000 171 33364.03 403.16 2299.49 32.66 2012-06-19 17:40:52.000 171 33364.15 403.22 2299.46 32.66 2012-06-19 17:40:53.000 171 33364.06 403.20 2299.49 32.66 2012-06-19 17:40:54.000 171 33364.08 403.23 2299.52 32.66 2012-06-19 17:40:55.000 171 33364.09 403.18 2299.45 32.66 2012-06-19 17:40:56.000 171 33364.06 403.18 2299.47 32.66 2012-06-19 17:40:57.000 171 33364.01 403.21 2299.42 32.66 2012-06-19 17:40:58.000 171 33363.97 403.21 2299.43 32.66 2012-06-19 17:40:59.000 171 33364.02 403.17 2299.39 32.66 2012-06-19 17:41:00.000 171 33364.04 403.18 2299.51 32.66 2012-06-19 17:41:01.000 171 33364.04 403.19 2299.53 32.66 2012-06-19 17:41:02.000 171 33363.97 403.18 2299.53 32.66 2012-06-19 17:41:03.000 171 33364.00 403.20 2299.51 32.66 2012-06-19 17:41:04.000 171 33364.12 403.21 2299.50 32.66 2012-06-19 17:41:05.000 171 33364.06 403.23 2299.47 32.66 2012-06-19 17:41:06.000 171 33364.05 403.21 2299.53 32.66 2012-06-19 17:41:07.000 171 33364.08 403.20 2299.46 32.66 2012-06-19 17:41:08.000 171 33363.89 403.19 2299.50 32.66 2012-06-19 17:41:09.000 171 33364.03 403.18 2299.52 32.66 2012-06-19 17:41:10.000 171 33364.04 403.21 2299.50 32.66 2012-06-19 17:41:11.000 171 33364.03 403.21 2299.54 32.66 2012-06-19 17:41:12.000 171 33363.97 403.18 2299.45 32.66 2012-06-19 17:41:13.000 171 33363.99 403.17 2299.47 32.66 2012-06-19 17:41:14.000 171 33363.94 403.21 2299.46 32.66 2012-06-19 17:41:15.000 171 33363.93 403.19 2299.42 32.66 2012-06-19 17:41:16.000 171 33363.96 403.23 2299.45 32.66 2012-06-19 17:41:17.000 171 33364.00 403.22 2299.43 32.66 2012-06-19 17:41:18.000 171 33363.93 403.19 2299.48 32.66 2012-06-19 17:41:18.000 171 33364.01 403.18 2299.52 32.66 2012-06-19 17:41:20.000 171 33364.00 403.17 2299.49 32.66 2012-06-19 17:41:21.000 171 33363.95 403.18 2299.50 32.66 2012-06-19 17:41:22.000 171 33364.09 403.20 2299.47 32.66 2012-06-19 17:41:23.000 171 33363.99 403.18 2299.42 32.66 2012-06-19 17:41:24.000 171 33364.04 403.18 2299.48 32.66 2012-06-19 17:41:25.000 171 33364.01 403.19 2299.45 32.66 2012-06-19 17:41:26.000 171 33364.07 403.19 2299.40 32.66 2012-06-19 17:41:27.000 171 33363.94 403.18 2299.50 32.66 2012-06-19 17:41:28.000 171 33364.01 403.23 2299.43 32.66 2012-06-19 17:41:29.000 171 33364.00 403.20 2299.45 32.66 2012-06-19 17:41:30.000 171 33363.98 403.16 2299.45 32.66 2012-06-19 17:41:31.000 171 33364.00 403.18 2299.47 32.66 2012-06-19 17:41:31.000 171 33363.96 403.20 2299.49 32.66 2012-06-19 17:41:33.000 171 33364.07 403.19 2299.41 32.66 2012-06-19 17:41:34.000 171 33364.06 403.17 2299.49 32.66 2012-06-19 17:41:35.000 171 33363.97 403.15 2299.49 32.66 2012-06-19 17:41:36.000 171 33364.06 403.21 2299.42 32.66 2012-06-19 17:41:37.000 171 33364.04 403.17 2299.39 32.66 2012-06-19 17:41:38.000 171 33364.12 403.21 2299.49 32.66 2012-06-19 17:41:39.000 171 33363.99 403.20 2299.44 32.66 2012-06-19 17:41:40.000 171 33363.97 403.14 2299.40 32.66 2012-06-19 17:41:41.000 171 33364.05 403.18 2299.46 32.66 2012-06-19 17:41:42.000 171 33364.04 403.20 2299.48 32.66 2012-06-19 17:41:43.000 171 33363.97 403.24 2299.46 32.66 2012-06-19 17:41:44.000 171 33363.97 403.16 2299.46 32.66 2012-06-19 17:41:45.000 171 33364.01 403.18 2299.49 32.66 2012-06-19 17:41:46.000 171 33363.99 403.17 2299.46 32.66 2012-06-19 17:41:47.000 171 33363.99 403.16 2299.58 32.66 2012-06-19 17:41:48.000 171 33363.97 403.17 2299.47 32.66 2012-06-19 17:41:49.000 171 33364.00 403.18 2299.52 32.66 2012-06-19 17:41:50.000 171 33364.09 403.19 2299.45 32.66 2012-06-19 17:41:51.000 171 33363.96 403.19 2299.49 32.66 2012-06-19 17:41:52.000 171 33364.08 403.15 2299.52 32.66 2012-06-19 17:41:53.000 171 33364.02 403.15 2299.40 32.66 2012-06-19 17:41:54.000 171 33363.96 403.20 2299.38 32.66 2012-06-19 17:41:55.000 171 33363.99 403.21 2299.54 32.66 2012-06-19 17:41:56.000 171 33364.02 403.22 2299.46 32.66 2012-06-19 17:41:57.000 171 33364.02 403.18 2299.42 32.66 2012-06-19 17:41:58.000 171 33363.94 403.22 2299.51 32.66 2012-06-19 17:41:59.000 171 33363.93 403.19 2299.51 32.66 2012-06-19 17:42:00.000 171 33363.96 403.17 2299.51 32.66 2012-06-19 17:42:01.000 171 33363.98 403.16 2299.55 32.66 2012-06-19 17:42:02.000 171 33363.99 403.20 2299.42 32.66 2012-06-19 17:42:03.000 171 33363.92 403.15 2299.47 32.66 2012-06-19 17:42:04.000 171 33364.00 403.20 2299.49 32.66 2012-06-19 17:42:05.000 171 33363.94 403.18 2299.49 32.66 2012-06-19 17:42:06.000 171 33364.01 403.19 2299.47 32.66 2012-06-19 17:42:07.000 171 33363.86 403.16 2299.49 32.66 2012-06-19 17:42:08.000 171 33364.05 403.14 2299.53 32.66 2012-06-19 17:42:09.000 171 33364.01 403.20 2299.50 32.66 2012-06-19 17:42:10.000 171 33363.98 403.15 2299.44 32.66 2012-06-19 17:42:11.000 171 33364.04 403.17 2299.44 32.66 2012-06-19 17:42:12.000 171 33363.97 403.14 2299.53 32.66 2012-06-19 17:42:12.000 171 33363.97 403.20 2299.43 32.66 2012-06-19 17:42:14.000 171 33363.93 403.20 2299.48 32.66 2012-06-19 17:42:15.000 171 33364.06 403.15 2299.52 32.66 2012-06-19 17:42:16.000 171 33364.02 403.18 2299.37 32.66 2012-06-19 17:42:17.000 171 33363.96 403.16 2299.43 32.66 2012-06-19 17:42:18.000 171 33363.96 403.18 2299.55 32.66 2012-06-19 17:42:19.000 171 33363.99 403.16 2299.49 32.66 2012-06-19 17:42:20.000 171 33363.95 403.17 2299.42 32.66 2012-06-19 17:42:21.000 171 33363.93 403.19 2299.42 32.66 2012-06-19 17:42:22.000 171 33364.11 403.15 2299.47 32.66 2012-06-19 17:42:23.000 171 33364.00 403.12 2299.48 32.66 2012-06-19 17:42:24.000 171 33364.06 403.15 2299.57 32.66 2012-06-19 17:42:25.000 171 33364.00 403.13 2299.55 32.66 2012-06-19 17:42:25.000 171 33363.93 403.13 2299.45 32.66 2012-06-19 17:42:27.000 171 33363.94 403.20 2299.41 32.66 2012-06-19 17:42:28.000 171 33364.01 403.20 2299.45 32.66 2012-06-19 17:42:29.000 171 33363.99 403.19 2299.49 32.66 2012-06-19 17:42:30.000 171 33363.96 403.15 2299.49 32.66 2012-06-19 17:42:31.000 171 33364.01 403.16 2299.47 32.66 2012-06-19 17:42:32.000 171 33363.96 403.19 2299.40 32.66 2012-06-19 17:42:33.000 171 33363.93 403.17 2299.43 32.66 2012-06-19 17:42:34.000 171 33363.97 403.13 2299.39 32.66 2012-06-19 17:42:35.000 171 33363.84 403.15 2299.48 32.66 2012-06-19 17:42:36.000 171 33363.94 403.14 2299.53 32.66 2012-06-19 17:42:37.000 171 33363.89 403.20 2299.46 32.66 2012-06-19 17:42:38.000 171 33363.99 403.21 2299.47 32.66 2012-06-19 17:42:39.000 171 33363.89 403.19 2299.51 32.66 2012-06-19 17:42:40.000 171 33363.99 403.18 2299.49 32.66 2012-06-19 17:42:41.000 171 33363.89 403.17 2299.49 32.66 2012-06-19 17:42:42.000 171 33364.00 403.14 2299.39 32.66 2012-06-19 17:42:43.000 171 33363.87 403.13 2299.40 32.66 2012-06-19 17:42:44.000 171 33363.98 403.15 2299.47 32.66 2012-06-19 17:42:45.000 171 33363.92 403.16 2299.51 32.66 2012-06-19 17:42:46.000 171 33363.82 403.21 2299.43 32.66 2012-06-19 17:42:47.000 171 33363.86 403.21 2299.46 32.66 2012-06-19 17:42:48.000 171 33363.98 403.15 2299.47 32.66 2012-06-19 17:42:49.000 171 33363.92 403.16 2299.52 32.66 2012-06-19 17:42:50.000 171 33363.95 403.16 2299.55 32.66 2012-06-19 17:42:51.000 171 33364.00 403.19 2299.45 32.66 2012-06-19 17:42:52.000 171 33363.85 403.17 2299.45 32.66 2012-06-19 17:42:53.000 171 33363.97 403.14 2299.47 32.66 2012-06-19 17:42:54.000 171 33363.99 403.15 2299.41 32.66 2012-06-19 17:42:55.000 171 33363.91 403.20 2299.49 32.66 2012-06-19 17:42:56.000 171 33363.93 403.14 2299.44 32.66 2012-06-19 17:42:57.000 171 33363.94 403.15 2299.47 32.66 2012-06-19 17:42:58.000 171 33363.96 403.14 2299.51 32.66 2012-06-19 17:42:59.000 171 33363.92 403.16 2299.45 32.66 2012-06-19 17:43:00.000 171 33363.90 403.15 2299.51 32.66 2012-06-19 17:43:01.000 171 33363.95 403.12 2299.54 32.66 2012-06-19 17:43:02.000 171 33364.01 403.15 2299.49 32.66 2012-06-19 17:43:03.000 171 33363.89 403.14 2299.52 32.66 2012-06-19 17:43:04.000 171 33363.93 403.17 2299.46 32.66 2012-06-19 17:43:05.000 171 33363.89 403.13 2299.49 32.66 2012-06-19 17:43:06.000 171 33363.93 403.16 2299.51 32.66 2012-06-19 17:43:06.000 171 33363.89 403.13 2299.55 32.66 2012-06-19 17:43:08.000 171 33363.88 403.15 2299.43 32.66 2012-06-19 17:43:09.000 171 33363.96 403.15 2299.52 32.66 2012-06-19 17:43:10.000 171 33363.93 403.17 2299.44 32.66 2012-06-19 17:43:11.000 171 33363.91 403.12 2299.41 32.66 2012-06-19 17:43:12.000 171 33363.86 403.10 2299.50 32.66 2012-06-19 17:43:13.000 171 33363.92 403.11 2299.43 32.66 2012-06-19 17:43:14.000 171 33363.88 403.14 2299.46 32.66 2012-06-19 17:43:15.000 171 33363.93 403.14 2299.47 32.66 2012-06-19 17:43:16.000 171 33363.92 403.12 2299.47 32.66 2012-06-19 17:43:17.000 171 33363.87 403.12 2299.54 32.66 2012-06-19 17:43:18.000 171 33363.89 403.16 2299.49 32.66 2012-06-19 17:43:19.000 171 33363.84 403.13 2299.48 32.66 2012-06-19 17:43:19.000 171 33363.79 403.15 2299.53 32.66 2012-06-19 17:43:21.000 171 33363.89 403.11 2299.51 32.66 2012-06-19 17:43:22.000 171 33363.90 403.14 2299.43 32.66 2012-06-19 17:43:23.000 171 33363.88 403.14 2299.40 32.66 2012-06-19 17:43:24.000 171 33363.97 403.14 2299.51 32.66 2012-06-19 17:43:25.000 171 33363.84 403.10 2299.47 32.66 2012-06-19 17:43:26.000 171 33363.85 403.16 2299.43 32.66 2012-06-19 17:43:27.000 171 33363.89 403.15 2299.44 32.66 2012-06-19 17:43:28.000 171 33363.87 403.12 2299.52 32.66 2012-06-19 17:43:29.000 171 33363.79 403.14 2299.45 32.66 2012-06-19 17:43:30.000 171 33363.89 403.08 2299.45 32.66 2012-06-19 17:43:31.000 171 33363.83 403.14 2299.55 32.66 2012-06-19 17:43:32.000 171 33363.78 403.14 2299.42 32.66 2012-06-19 17:43:33.000 171 33363.91 403.12 2299.46 32.66 2012-06-19 17:43:34.000 171 33363.85 403.12 2299.51 32.66 2012-06-19 17:43:35.000 171 33363.82 403.10 2299.48 32.66 2012-06-19 17:43:36.000 171 33363.84 403.14 2299.42 32.66 2012-06-19 17:43:37.000 171 33363.83 403.08 2299.51 32.66 2012-06-19 17:43:38.000 171 33363.87 403.09 2299.47 32.66 2012-06-19 17:43:39.000 171 33363.80 403.10 2299.47 32.66 2012-06-19 17:43:40.000 171 33363.87 403.14 2299.47 32.66 2012-06-19 17:43:41.000 171 33363.87 403.13 2299.41 32.66 2012-06-19 17:43:42.000 171 33363.79 403.12 2299.45 32.66 2012-06-19 17:43:43.000 171 33363.84 403.09 2299.49 32.66 2012-06-19 17:43:44.000 171 33363.86 403.13 2299.53 32.66 2012-06-19 17:43:45.000 171 33363.85 403.13 2299.51 32.66 2012-06-19 17:43:46.000 171 33363.90 403.11 2299.57 32.66 2012-06-19 17:43:47.000 171 33363.83 403.12 2299.52 32.66 2012-06-19 17:43:48.000 171 33363.84 403.13 2299.52 32.66 2012-06-19 17:43:49.000 171 33363.86 403.10 2299.42 32.66 2012-06-19 17:43:50.000 171 33363.83 403.08 2299.46 32.66 2012-06-19 17:43:51.000 171 33363.79 403.07 2299.44 32.66 2012-06-19 17:43:52.000 171 33363.86 403.08 2299.46 32.66 2012-06-19 17:43:53.000 171 33363.84 403.08 2299.45 32.66 2012-06-19 17:43:54.000 171 33363.81 403.13 2299.55 32.66 2012-06-19 17:43:55.000 171 33363.82 403.14 2299.47 32.66 2012-06-19 17:43:56.000 171 33363.76 403.09 2299.52 32.66 2012-06-19 17:43:57.000 171 33363.81 403.10 2299.44 32.66 2012-06-19 17:43:58.000 171 33363.92 403.13 2299.62 32.66 2012-06-19 17:43:59.000 171 33363.78 403.14 2299.53 32.66 2012-06-19 17:44:00.000 171 33363.75 403.10 2299.46 32.66 2012-06-19 17:44:00.000 171 33363.78 403.10 2299.42 32.66 2012-06-19 17:44:02.000 171 33363.73 403.11 2299.51 32.66 2012-06-19 17:44:03.000 171 33363.78 403.08 2299.45 32.66 2012-06-19 17:44:04.000 171 33363.84 403.11 2299.51 32.66 2012-06-19 17:44:05.000 171 33363.77 403.09 2299.44 32.66 2012-06-19 17:44:06.000 171 33363.82 403.11 2299.50 32.66 2012-06-19 17:44:07.000 171 33363.89 403.13 2299.53 32.66 2012-06-19 17:44:08.000 171 33363.85 403.09 2299.47 32.66 2012-06-19 17:44:09.000 171 33363.80 403.09 2299.51 32.66 2012-06-19 17:44:10.000 171 33363.85 403.13 2299.55 32.66 2012-06-19 17:44:11.000 171 33363.79 403.13 2299.51 32.66 2012-06-19 17:44:12.000 171 33363.78 403.08 2299.52 32.66 2012-06-19 17:44:13.000 171 33363.82 403.10 2299.56 32.66 2012-06-19 17:44:13.000 171 33363.78 403.11 2299.43 32.66 2012-06-19 17:44:15.000 171 33363.78 403.10 2299.45 32.66 2012-06-19 17:44:16.000 171 33363.86 403.13 2299.49 32.66 2012-06-19 17:44:17.000 171 33363.79 403.12 2299.45 32.66 2012-06-19 17:44:18.000 171 33363.81 403.12 2299.42 32.66 2012-06-19 17:44:19.000 171 33363.78 403.11 2299.52 32.66 2012-06-19 17:44:20.000 171 33363.81 403.15 2299.43 32.66 2012-06-19 17:44:21.000 171 33363.76 403.12 2299.52 32.66 2012-06-19 17:44:22.000 171 33363.78 403.11 2299.51 32.66 2012-06-19 17:44:23.000 171 33363.79 403.13 2299.50 32.66 2012-06-19 17:44:24.000 171 33363.82 403.10 2299.46 32.66 2012-06-19 17:44:25.000 171 33363.83 403.11 2299.50 32.66 2012-06-19 17:44:26.000 171 33363.82 403.10 2299.46 32.66 2012-06-19 17:44:27.000 171 33363.79 403.08 2299.47 32.66 2012-06-19 17:44:28.000 171 33363.88 403.10 2299.42 32.66 2012-06-19 17:44:29.000 171 33363.81 403.08 2299.41 32.66 2012-06-19 17:44:30.000 171 33363.79 403.09 2299.48 32.66 2012-06-19 17:44:31.000 171 33363.84 403.12 2299.49 32.66 2012-06-19 17:44:32.000 171 33363.76 403.09 2299.46 32.66 2012-06-19 17:44:33.000 171 33363.70 403.12 2299.51 32.66 2012-06-19 17:44:34.000 171 33363.85 403.12 2299.47 32.66 2012-06-19 17:44:35.000 171 33363.76 403.08 2299.52 32.66 2012-06-19 17:44:36.000 171 33363.81 403.14 2299.49 32.66 2012-06-19 17:44:37.000 171 33363.88 403.11 2299.46 32.66 2012-06-19 17:44:38.000 171 33363.81 403.09 2299.47 32.66 2012-06-19 17:44:39.000 171 33363.75 403.07 2299.47 32.66 2012-06-19 17:44:40.000 171 33363.74 403.15 2299.51 32.66 2012-06-19 17:44:41.000 171 33363.81 403.12 2299.51 32.66 2012-06-19 17:44:42.000 171 33363.77 403.10 2299.49 32.66 2012-06-19 17:44:43.000 171 33363.83 403.10 2299.44 32.66 2012-06-19 17:44:44.000 171 33363.87 403.07 2299.51 32.66 2012-06-19 17:44:45.000 171 33363.86 403.10 2299.55 32.66 2012-06-19 17:44:46.000 171 33363.86 403.10 2299.53 32.66 2012-06-19 17:44:47.000 171 33363.81 403.08 2299.51 32.66 2012-06-19 17:44:48.000 171 33363.71 403.08 2299.60 32.66 2012-06-19 17:44:49.000 171 33363.73 403.12 2299.45 32.66 2012-06-19 17:44:50.000 171 33363.76 403.07 2299.58 32.66 2012-06-19 17:44:51.000 171 33363.82 403.14 2299.43 32.66 2012-06-19 17:44:52.000 171 33363.72 403.12 2299.59 32.66 2012-06-19 17:44:53.000 171 33363.67 403.13 2299.54 32.66 2012-06-19 17:44:54.000 171 33363.80 403.07 2299.50 32.66 2012-06-19 17:44:54.000 171 33363.76 403.14 2299.46 32.66 2012-06-19 17:44:56.000 171 33363.82 403.08 2299.59 32.66 2012-06-19 17:44:57.000 171 33363.63 403.07 2299.54 32.66 2012-06-19 17:44:58.000 171 33363.72 403.10 2299.47 32.66 2012-06-19 17:44:59.000 171 33363.79 403.12 2299.46 32.66 2012-06-19 17:45:00.000 171 33363.75 403.06 2299.51 32.66 2012-06-19 17:45:01.000 171 33363.75 403.08 2299.46 32.66 2012-06-19 17:45:02.000 171 33363.74 403.07 2299.54 32.66 2012-06-19 17:45:03.000 171 33363.78 403.10 2299.53 32.66 2012-06-19 17:45:04.000 171 33363.79 403.13 2299.58 32.66 2012-06-19 17:45:05.000 171 33363.70 403.11 2299.59 32.66 2012-06-19 17:45:06.000 171 33363.78 403.06 2299.53 32.66 2012-06-19 17:45:07.000 171 33363.73 403.11 2299.57 32.66 2012-06-19 17:45:07.000 171 33363.68 403.11 2299.50 32.66 2012-06-19 17:45:09.000 171 33363.79 403.13 2299.62 32.66 2012-06-19 17:45:10.000 171 33363.81 403.06 2299.60 32.66 2012-06-19 17:45:11.000 171 33363.78 403.05 2299.58 32.66 2012-06-19 17:45:12.000 171 33363.76 403.11 2299.53 32.66 2012-06-19 17:45:13.000 171 33363.78 403.09 2299.53 32.66 2012-06-19 17:45:14.000 171 33363.75 403.07 2299.57 32.66 2012-06-19 17:45:15.000 171 33363.70 403.07 2299.53 32.66 2012-06-19 17:45:16.000 171 33363.75 403.10 2299.54 32.66 2012-06-19 17:45:17.000 171 33363.72 403.07 2299.54 32.66 2012-06-19 17:45:18.000 171 33363.72 403.07 2299.50 32.66 2012-06-19 17:45:19.000 171 33363.75 403.08 2299.49 32.66 2012-06-19 17:45:20.000 171 33363.72 403.13 2299.59 32.66 2012-06-19 17:45:21.000 171 33363.63 403.09 2299.57 32.66 2012-06-19 17:45:22.000 171 33363.72 403.10 2299.57 32.66 2012-06-19 17:45:23.000 171 33363.76 403.10 2299.62 32.66 2012-06-19 17:45:24.000 171 33363.72 403.09 2299.56 32.66 2012-06-19 17:45:25.000 171 33363.73 403.10 2299.55 32.66 2012-06-19 17:45:26.000 171 33363.75 403.05 2299.53 32.66 2012-06-19 17:45:27.000 171 33363.72 403.04 2299.53 32.66 2012-06-19 17:45:28.000 171 33363.70 403.05 2299.59 32.66 2012-06-19 17:45:29.000 171 33363.63 403.06 2299.55 32.66 2012-06-19 17:45:30.000 171 33363.76 403.06 2299.57 32.66 2012-06-19 17:45:31.000 171 33363.77 403.06 2299.55 32.66 2012-06-19 17:45:32.000 171 33363.78 403.05 2299.55 32.66 2012-06-19 17:45:33.000 171 33363.73 403.03 2299.55 32.66 2012-06-19 17:45:34.000 171 33363.68 403.03 2299.52 32.66 2012-06-19 17:45:35.000 171 33363.68 403.01 2299.48 32.66 2012-06-19 17:45:36.000 171 33363.73 403.07 2299.52 32.66 2012-06-19 17:45:37.000 171 33363.79 403.04 2299.54 32.66 2012-06-19 17:45:38.000 171 33363.70 403.09 2299.44 32.66 2012-06-19 17:45:39.000 171 33363.78 403.06 2299.47 32.66 2012-06-19 17:45:40.000 171 33363.66 403.06 2299.52 32.66 2012-06-19 17:45:41.000 171 33363.62 403.06 2299.48 32.66 2012-06-19 17:45:42.000 171 33363.76 403.06 2299.50 32.66 2012-06-19 17:45:43.000 171 33363.72 403.09 2299.62 32.66 2012-06-19 17:45:44.000 171 33363.72 403.04 2299.58 32.66 2012-06-19 17:45:45.000 171 33363.73 403.08 2299.62 32.66 2012-06-19 17:45:46.000 171 33363.68 403.07 2299.51 32.66 2012-06-19 17:45:47.000 171 33363.64 403.07 2299.53 32.66 2012-06-19 17:45:48.000 171 33363.68 403.08 2299.59 32.66 2012-06-19 17:45:48.000 171 33363.62 403.01 2299.56 32.66 2012-06-19 17:45:50.000 171 33363.63 403.01 2299.55 32.66 2012-06-19 17:45:51.000 171 33363.75 403.05 2299.56 32.66 2012-06-19 17:45:52.000 171 33363.62 403.05 2299.58 32.66 2012-06-19 17:45:53.000 171 33363.61 403.02 2299.59 32.66 2012-06-19 17:45:54.000 171 33363.66 403.01 2299.59 32.66 2012-06-19 17:45:55.000 171 33363.72 403.08 2299.57 32.66 2012-06-19 17:45:56.000 171 33363.68 403.07 2299.47 32.66 2012-06-19 17:45:57.000 171 33363.66 403.01 2299.54 32.66 2012-06-19 17:45:58.000 171 33363.60 403.05 2299.60 32.66 2012-06-19 17:45:59.000 171 33363.69 403.06 2299.66 32.66 2012-06-19 17:46:00.000 171 33363.69 403.04 2299.57 32.66 2012-06-19 17:46:01.000 171 33363.70 403.00 2299.57 32.66 2012-06-19 17:46:01.000 171 33363.69 403.01 2299.54 32.66 2012-06-19 17:46:03.000 171 33363.68 403.07 2299.57 32.66 2012-06-19 17:46:04.000 171 33363.75 403.01 2299.52 32.66 2012-06-19 17:46:05.000 171 33363.69 402.99 2299.59 32.66 2012-06-19 17:46:06.000 171 33363.64 403.05 2299.58 32.66 2012-06-19 17:46:07.000 171 33363.71 403.02 2299.49 32.66 2012-06-19 17:46:08.000 171 33363.62 403.01 2299.59 32.66 2012-06-19 17:46:09.000 171 33363.70 403.05 2299.57 32.66 2012-06-19 17:46:10.000 171 33363.64 402.98 2299.62 32.66 2012-06-19 17:46:11.000 171 33363.62 403.01 2299.58 32.66 2012-06-19 17:46:12.000 171 33363.63 403.02 2299.59 32.66 2012-06-19 17:46:13.000 171 33363.53 403.02 2299.55 32.66 2012-06-19 17:46:14.000 171 33363.56 403.01 2299.55 32.66 2012-06-19 17:46:15.000 171 33363.72 403.02 2299.53 32.66 2012-06-19 17:46:16.000 171 33363.57 402.99 2299.60 32.66 2012-06-19 17:46:17.000 171 33363.62 403.01 2299.60 32.66 2012-06-19 17:46:18.000 171 33363.52 403.03 2299.55 32.66 2012-06-19 17:46:19.000 171 33363.56 403.04 2299.51 32.66 2012-06-19 17:46:20.000 171 33363.53 402.99 2299.50 32.66 2012-06-19 17:46:21.000 171 33363.55 402.97 2299.59 32.66 2012-06-19 17:46:22.000 171 33363.60 402.99 2299.56 32.66 2012-06-19 17:46:23.000 171 33363.57 403.00 2299.55 32.66 2012-06-19 17:46:24.000 171 33363.58 402.99 2299.60 32.66 2012-06-19 17:46:25.000 171 33363.58 403.00 2299.58 32.66 2012-06-19 17:46:26.000 171 33363.55 403.01 2299.55 32.66 2012-06-19 17:46:27.000 171 33363.61 402.99 2299.64 32.66 2012-06-19 17:46:28.000 171 33363.60 403.00 2299.62 32.66 2012-06-19 17:46:29.000 171 33363.61 402.96 2299.59 32.66 2012-06-19 17:46:30.000 171 33363.63 402.99 2299.66 32.66 2012-06-19 17:46:31.000 171 33363.57 403.01 2299.53 32.66 2012-06-19 17:46:32.000 171 33363.54 402.99 2299.49 32.66 2012-06-19 17:46:33.000 171 33363.54 403.03 2299.55 32.66 2012-06-19 17:46:34.000 171 33363.58 402.99 2299.53 32.66 2012-06-19 17:46:35.000 171 33363.65 402.96 2299.49 32.66 2012-06-19 17:46:36.000 171 33363.56 402.97 2299.52 32.66 2012-06-19 17:46:37.000 171 33363.61 402.98 2299.51 32.66 2012-06-19 17:46:38.000 171 33363.56 402.95 2299.54 32.66 2012-06-19 17:46:39.000 171 33363.63 402.99 2299.48 32.66 2012-06-19 17:46:40.000 171 33363.58 402.96 2299.51 32.66 2012-06-19 17:46:41.000 171 33363.64 402.98 2299.57 32.66 2012-06-19 17:46:42.000 171 33363.66 402.97 2299.53 32.66 2012-06-19 17:46:42.000 171 33363.60 403.01 2299.63 32.66 2012-06-19 17:46:44.000 171 33363.57 402.97 2299.61 32.66 2012-06-19 17:46:45.000 171 33363.61 402.99 2299.56 32.66 2012-06-19 17:46:46.000 171 33363.60 402.99 2299.52 32.66 2012-06-19 17:46:47.000 171 33363.59 402.98 2299.54 32.66 2012-06-19 17:46:48.000 171 33363.61 402.96 2299.59 32.66 2012-06-19 17:46:49.000 171 33363.61 403.04 2299.49 32.66 2012-06-19 17:46:50.000 171 33363.63 402.99 2299.55 32.66 2012-06-19 17:46:51.000 171 33363.65 403.01 2299.71 32.66 2012-06-19 17:46:52.000 171 33363.68 403.00 2299.56 32.66 2012-06-19 17:46:53.000 171 33363.63 402.97 2299.49 32.66 2012-06-19 17:46:54.000 171 33363.58 402.96 2299.53 32.66 2012-06-19 17:46:55.000 171 33363.64 402.98 2299.55 32.66 2012-06-19 17:46:55.000 171 33363.61 402.97 2299.54 32.66 2012-06-19 17:46:57.000 171 33363.60 402.99 2299.52 32.66 2012-06-19 17:46:58.000 171 33363.50 402.98 2299.52 32.66 2012-06-19 17:46:59.000 171 33363.54 403.03 2299.52 32.66 2012-06-19 17:47:00.000 171 33363.60 402.97 2299.58 32.66 2012-06-19 17:47:01.000 171 33363.65 403.01 2299.59 32.66 2012-06-19 17:47:02.000 171 33363.55 402.99 2299.60 32.66 2012-06-19 17:47:03.000 171 33363.60 403.00 2299.62 32.66 2012-06-19 17:47:04.000 171 33363.64 403.00 2299.56 32.66 2012-06-19 17:47:05.000 171 33363.64 402.97 2299.57 32.66 2012-06-19 17:47:06.000 171 33363.61 402.99 2299.57 32.66 2012-06-19 17:47:07.000 171 33363.50 402.97 2299.61 32.66 2012-06-19 17:47:08.000 171 33363.61 402.98 2299.51 32.66 2012-06-19 17:47:09.000 171 33363.50 402.97 2299.54 32.66 2012-06-19 17:47:10.000 171 33363.58 402.96 2299.54 32.66 2012-06-19 17:47:11.000 171 33363.58 402.95 2299.59 32.66 2012-06-19 17:47:12.000 171 33363.58 402.97 2299.59 32.66 2012-06-19 17:47:13.000 171 33363.54 403.02 2299.62 32.66 2012-06-19 17:47:14.000 171 33363.48 403.00 2299.60 32.66 2012-06-19 17:47:15.000 171 33363.55 402.99 2299.59 32.66 2012-06-19 17:47:16.000 171 33363.58 402.97 2299.59 32.66 2012-06-19 17:47:17.000 171 33363.50 402.94 2299.64 32.66 2012-06-19 17:47:18.000 171 33363.47 403.01 2299.61 32.66 2012-06-19 17:47:19.000 171 33363.53 403.00 2299.67 32.66 2012-06-19 17:47:20.000 171 33363.59 402.94 2299.56 32.66 2012-06-19 17:47:21.000 171 33363.44 402.99 2299.53 32.66 2012-06-19 17:47:22.000 171 33363.56 402.96 2299.66 32.66 2012-06-19 17:47:23.000 171 33363.51 402.96 2299.63 32.66 2012-06-19 17:47:24.000 171 33363.47 402.94 2299.61 32.66 2012-06-19 17:47:25.000 171 33363.58 402.96 2299.60 32.66 2012-06-19 17:47:26.000 171 33363.50 402.94 2299.57 32.66 2012-06-19 17:47:27.000 171 33363.50 402.91 2299.62 32.66 2012-06-19 17:47:28.000 171 33363.56 402.97 2299.58 32.66 2012-06-19 17:47:29.000 171 33363.50 402.97 2299.59 32.66 2012-06-19 17:47:30.000 171 33363.55 402.98 2299.67 32.66 2012-06-19 17:47:31.000 171 33363.54 402.93 2299.61 32.66 2012-06-19 17:47:32.000 171 33363.56 402.91 2299.58 32.66 2012-06-19 17:47:33.000 171 33363.51 402.93 2299.58 32.66 2012-06-19 17:47:34.000 171 33363.63 402.98 2299.59 32.66 2012-06-19 17:47:35.000 171 33363.54 402.93 2299.52 32.66 2012-06-19 17:47:36.000 171 33363.54 402.94 2299.57 32.66 2012-06-19 17:47:36.000 171 33363.49 402.91 2299.51 32.66 2012-06-19 17:47:38.000 171 33363.39 402.94 2299.53 32.66 2012-06-19 17:47:39.000 171 33363.42 402.97 2299.63 32.66 2012-06-19 17:47:40.000 171 33363.57 402.96 2299.62 32.66 2012-06-19 17:47:41.000 171 33363.55 402.94 2299.58 32.66 2012-06-19 17:47:42.000 171 33363.48 402.95 2299.60 32.66 2012-06-19 17:47:43.000 171 33363.50 402.94 2299.59 32.66 2012-06-19 17:47:44.000 171 33363.44 402.95 2299.55 32.66 2012-06-19 17:47:45.000 171 33363.61 402.94 2299.62 32.66 2012-06-19 17:47:46.000 171 33363.46 402.92 2299.63 32.66 2012-06-19 17:47:47.000 171 33363.44 402.92 2299.59 32.66 2012-06-19 17:47:48.000 171 33363.47 402.92 2299.59 32.66 2012-06-19 17:47:49.000 171 33363.51 402.90 2299.57 32.66 2012-06-19 17:47:49.000 171 33363.57 402.92 2299.65 32.66 2012-06-19 17:47:51.000 171 33363.49 402.91 2299.56 32.66 2012-06-19 17:47:52.000 171 33363.45 402.94 2299.61 32.66 2012-06-19 17:47:53.000 171 33363.35 402.94 2299.57 32.66 2012-06-19 17:47:54.000 171 33363.47 402.93 2299.60 32.66 2012-06-19 17:47:55.000 171 33363.46 402.94 2299.66 32.66 2012-06-19 17:47:56.000 171 33363.48 402.95 2299.62 32.66 2012-06-19 17:47:57.000 171 33363.50 402.96 2299.57 32.66 2012-06-19 17:47:58.000 171 33363.42 402.93 2299.55 32.66 2012-06-19 17:47:59.000 171 33363.41 402.90 2299.65 32.66 2012-06-19 17:48:00.000 171 33363.43 402.94 2299.59 32.66 2012-06-19 17:48:01.000 171 33363.41 402.98 2299.71 32.66 2012-06-19 17:48:02.000 171 33363.40 402.90 2299.55 32.66 2012-06-19 17:48:03.000 171 33363.42 402.95 2299.64 32.66 2012-06-19 17:48:04.000 171 33363.48 402.96 2299.59 32.66 2012-06-19 17:48:05.000 171 33363.52 402.88 2299.52 32.66 2012-06-19 17:48:06.000 171 33363.41 402.88 2299.68 32.66 2012-06-19 17:48:07.000 171 33363.47 402.94 2299.68 32.66 2012-06-19 17:48:08.000 171 33363.43 402.92 2299.60 32.66 2012-06-19 17:48:09.000 171 33363.39 402.93 2299.71 32.66 2012-06-19 17:48:10.000 171 33363.39 402.94 2299.60 32.66 2012-06-19 17:48:11.000 171 33363.38 402.95 2299.67 32.66 2012-06-19 17:48:12.000 171 33363.39 402.94 2299.59 32.66 2012-06-19 17:48:13.000 171 33363.51 402.94 2299.67 32.66 2012-06-19 17:48:14.000 171 33363.35 402.91 2299.70 32.66 2012-06-19 17:48:15.000 171 33363.38 402.92 2299.68 32.66 2012-06-19 17:48:16.000 171 33363.54 402.90 2299.68 32.66 2012-06-19 17:48:17.000 171 33363.46 402.91 2299.64 32.66 2012-06-19 17:48:18.000 171 33363.47 402.93 2299.61 32.66 2012-06-19 17:48:19.000 171 33363.45 402.88 2299.56 32.66 2012-06-19 17:48:20.000 171 33363.42 402.91 2299.61 32.66 2012-06-19 17:48:21.000 171 33363.47 402.90 2299.65 32.66 2012-06-19 17:48:22.000 171 33363.48 402.94 2299.65 32.66 2012-06-19 17:48:23.000 171 33363.40 402.94 2299.65 32.66 2012-06-19 17:48:24.000 171 33363.34 402.91 2299.64 32.66 2012-06-19 17:48:25.000 171 33363.34 402.93 2299.67 32.66 2012-06-19 17:48:26.000 171 33363.31 402.88 2299.64 32.66 2012-06-19 17:48:27.000 171 33363.44 402.90 2299.65 32.66 2012-06-19 17:48:28.000 171 33363.37 402.89 2299.73 32.66 2012-06-19 17:48:29.000 171 33363.48 402.86 2299.68 32.66 2012-06-19 17:48:30.000 171 33363.43 402.94 2299.76 32.66 2012-06-19 17:48:30.000 171 33363.29 402.91 2299.62 32.66 2012-06-19 17:48:32.000 171 33363.45 402.88 2299.60 32.66 2012-06-19 17:48:33.000 171 33363.38 402.90 2299.62 32.66 2012-06-19 17:48:34.000 171 33363.30 402.90 2299.68 32.66 2012-06-19 17:48:35.000 171 33363.32 402.91 2299.68 32.66 2012-06-19 17:48:36.000 171 33363.45 402.82 2299.64 32.66 2012-06-19 17:48:37.000 171 33363.44 402.92 2299.70 32.66 2012-06-19 17:48:38.000 171 33363.37 402.91 2299.70 32.66 2012-06-19 17:48:39.000 171 33363.39 402.86 2299.65 32.66 2012-06-19 17:48:40.000 171 33363.41 402.90 2299.58 32.66 2012-06-19 17:48:41.000 171 33363.40 402.90 2299.64 32.66 2012-06-19 17:48:42.000 171 33363.32 402.89 2299.69 32.66 2012-06-19 17:48:43.000 171 33363.44 402.92 2299.72 32.66 2012-06-19 17:48:43.000 171 33363.32 402.90 2299.70 32.66 2012-06-19 17:48:45.000 171 33363.30 402.94 2299.74 32.66 2012-06-19 17:48:46.000 171 33363.32 402.89 2299.68 32.66 2012-06-19 17:48:47.000 171 33363.40 402.89 2299.68 32.66 2012-06-19 17:48:48.000 171 33363.44 402.87 2299.73 32.66 2012-06-19 17:48:49.000 171 33363.38 402.94 2299.68 32.66 2012-06-19 17:48:50.000 171 33363.29 402.91 2299.63 32.66 2012-06-19 17:48:51.000 171 33363.36 402.94 2299.67 32.66 2012-06-19 17:48:52.000 171 33363.34 402.92 2299.59 32.66 2012-06-19 17:48:53.000 171 33363.37 402.92 2299.67 32.66 2012-06-19 17:48:54.000 171 33363.36 402.91 2299.71 32.66 2012-06-19 17:48:55.000 171 33363.42 402.92 2299.73 32.66 2012-06-19 17:48:56.000 171 33363.18 402.90 2299.67 32.66 2012-06-19 17:48:57.000 171 33363.47 402.93 2299.70 32.66 2012-06-19 17:48:58.000 171 33363.27 402.90 2299.71 32.66 2012-06-19 17:48:59.000 171 33363.29 402.89 2299.71 32.66 2012-06-19 17:49:00.000 171 33363.26 402.89 2299.65 32.66 2012-06-19 17:49:01.000 171 33363.30 402.91 2299.77 32.66 2012-06-19 17:49:02.000 171 33363.31 402.90 2299.65 32.66 2012-06-19 17:49:03.000 171 33363.32 402.88 2299.69 32.66 2012-06-19 17:49:04.000 171 33363.29 402.85 2299.63 32.66 2012-06-19 17:49:05.000 171 33363.37 402.89 2299.67 32.66 2012-06-19 17:49:06.000 171 33363.37 402.88 2299.62 32.66 2012-06-19 17:49:07.000 171 33363.33 402.88 2299.68 32.66 2012-06-19 17:49:08.000 171 33363.31 402.86 2299.79 32.66 2012-06-19 17:49:09.000 171 33363.32 402.86 2299.71 32.66 2012-06-19 17:49:10.000 171 33363.33 402.88 2299.72 32.66 2012-06-19 17:49:11.000 171 33363.26 402.88 2299.73 32.66 2012-06-19 17:49:12.000 171 33363.26 402.87 2299.73 32.66 2012-06-19 17:49:13.000 171 33363.29 402.86 2299.65 32.66 2012-06-19 17:49:14.000 171 33363.36 402.88 2299.70 32.66 2012-06-19 17:49:15.000 171 33363.27 402.90 2299.74 32.66 2012-06-19 17:49:16.000 171 33363.38 402.90 2299.69 32.66 2012-06-19 17:49:17.000 171 33363.25 402.91 2299.70 32.66 2012-06-19 17:49:18.000 171 33363.30 402.86 2299.70 32.66 2012-06-19 17:49:19.000 171 33363.33 402.85 2299.62 32.66 2012-06-19 17:49:20.000 171 33363.25 402.91 2299.67 32.66 2012-06-19 17:49:21.000 171 33363.32 402.90 2299.77 32.66 2012-06-19 17:49:22.000 171 33363.27 402.87 2299.74 32.66 2012-06-19 17:49:23.000 171 33363.31 402.89 2299.70 32.66 2012-06-19 17:49:24.000 171 33363.30 402.87 2299.76 32.66 2012-06-19 17:49:24.000 171 33363.31 402.88 2299.83 32.66 2012-06-19 17:49:26.000 171 33363.28 402.88 2299.71 32.66 2012-06-19 17:49:27.000 171 33363.28 402.87 2299.63 32.66 2012-06-19 17:49:28.000 171 33363.38 402.89 2299.80 32.66 2012-06-19 17:49:29.000 171 33363.23 402.83 2299.76 32.66 2012-06-19 17:49:30.000 171 33363.31 402.83 2299.65 32.66 2012-06-19 17:49:31.000 171 33363.29 402.87 2299.81 32.66 2012-06-19 17:49:32.000 171 33363.36 402.90 2299.77 32.66 2012-06-19 17:49:33.000 171 33363.27 402.90 2299.76 32.66 2012-06-19 17:49:34.000 171 33363.31 402.88 2299.67 32.66 2012-06-19 17:49:35.000 171 33363.41 402.89 2299.74 32.66 2012-06-19 17:49:36.000 171 33363.36 402.87 2299.73 32.66 2012-06-19 17:49:37.000 171 33363.28 402.88 2299.67 32.66 2012-06-19 17:49:37.000 171 33363.23 402.85 2299.66 32.66 2012-06-19 17:49:39.000 171 33363.26 402.87 2299.79 32.66 2012-06-19 17:49:40.000 171 33363.28 402.88 2299.64 32.66 2012-06-19 17:49:41.000 171 33363.20 402.85 2299.69 32.66 2012-06-19 17:49:42.000 171 33363.19 402.86 2299.82 32.66 2012-06-19 17:49:43.000 171 33363.26 402.85 2299.77 32.66 2012-06-19 17:49:44.000 171 33363.22 402.91 2299.75 32.66 2012-06-19 17:49:45.000 171 33363.26 402.85 2299.73 32.66 2012-06-19 17:49:46.000 171 33363.31 402.86 2299.71 32.66 2012-06-19 17:49:47.000 171 33363.22 402.84 2299.76 32.66 2012-06-19 17:49:48.000 171 33363.23 402.86 2299.73 32.66 2012-06-19 17:49:49.000 171 33363.24 402.83 2299.76 32.66 2012-06-19 17:49:50.000 171 33363.28 402.85 2299.77 32.66 2012-06-19 17:49:51.000 171 33363.29 402.82 2299.69 32.66 2012-06-19 17:49:52.000 171 33363.22 402.86 2299.77 32.66 2012-06-19 17:49:53.000 171 33363.22 402.86 2299.77 32.66 2012-06-19 17:49:54.000 171 33363.18 402.87 2299.74 32.66 2012-06-19 17:49:55.000 171 33363.19 402.83 2299.83 32.66 2012-06-19 17:49:56.000 171 33363.20 402.87 2299.79 32.66 2012-06-19 17:49:57.000 171 33363.22 402.87 2299.79 32.66 2012-06-19 17:49:58.000 171 33363.22 402.88 2299.70 32.66 2012-06-19 17:49:59.000 171 33363.22 402.87 2299.80 32.66 2012-06-19 17:50:00.000 171 33363.14 402.88 2299.82 32.66 2012-06-19 17:50:01.000 171 33363.19 402.90 2299.82 32.66 2012-06-19 17:50:02.000 171 33363.25 402.85 2299.71 32.66 2012-06-19 17:50:03.000 171 33363.08 402.89 2299.68 32.66 2012-06-19 17:50:04.000 171 33363.18 402.81 2299.82 32.66 2012-06-19 17:50:05.000 171 33363.14 402.87 2299.78 32.66 2012-06-19 17:50:06.000 171 33363.14 402.86 2299.79 32.66 2012-06-19 17:50:07.000 171 33363.17 402.85 2299.80 32.66 2012-06-19 17:50:08.000 171 33363.14 402.86 2299.68 32.66 2012-06-19 17:50:09.000 171 33363.11 402.85 2299.80 32.66 2012-06-19 17:50:10.000 171 33363.20 402.85 2299.75 32.66 2012-06-19 17:50:11.000 171 33363.16 402.81 2299.76 32.66 2012-06-19 17:50:12.000 171 33363.15 402.81 2299.70 32.66 2012-06-19 17:50:13.000 171 33363.14 402.83 2299.71 32.66 2012-06-19 17:50:14.000 171 33363.13 402.89 2299.82 32.66 2012-06-19 17:50:15.000 171 33363.12 402.86 2299.76 32.66 2012-06-19 17:50:16.000 171 33363.22 402.85 2299.75 32.66 2012-06-19 17:50:17.000 171 33363.11 402.81 2299.72 32.66 2012-06-19 17:50:18.000 171 33363.10 402.85 2299.73 32.66 2012-06-19 17:50:18.000 171 33363.08 402.84 2299.77 32.66 2012-06-19 17:50:20.000 171 33363.16 402.83 2299.85 32.66 2012-06-19 17:50:21.000 171 33363.10 402.81 2299.81 32.66 2012-06-19 17:50:22.000 171 33363.15 402.83 2299.77 32.66 2012-06-19 17:50:23.000 171 33363.07 402.82 2299.80 32.66 2012-06-19 17:50:24.000 171 33363.16 402.84 2299.80 32.66 2012-06-19 17:50:25.000 171 33363.10 402.83 2299.77 32.66 2012-06-19 17:50:26.000 171 33363.11 402.84 2299.87 32.66 2012-06-19 17:50:27.000 171 33363.14 402.85 2299.79 32.66 2012-06-19 17:50:28.000 171 33363.04 402.84 2299.83 32.66 2012-06-19 17:50:29.000 171 33363.17 402.85 2299.76 32.66 2012-06-19 17:50:30.000 171 33363.14 402.87 2299.77 32.66 2012-06-19 17:50:31.000 171 33363.04 402.83 2299.82 32.66 2012-06-19 17:50:31.000 171 33363.10 402.85 2299.74 32.66 2012-06-19 17:50:33.000 171 33363.16 402.85 2299.76 32.66 2012-06-19 17:50:34.000 171 33363.13 402.88 2299.81 32.66 2012-06-19 17:50:35.000 171 33363.10 402.85 2299.81 32.66 2012-06-19 17:50:36.000 171 33363.10 402.82 2299.82 32.66 2012-06-19 17:50:37.000 171 33363.17 402.84 2299.77 32.66 2012-06-19 17:50:38.000 171 33363.20 402.82 2299.83 32.66 2012-06-19 17:50:39.000 171 33363.14 402.81 2299.78 32.66 2012-06-19 17:50:40.000 171 33363.26 402.87 2299.82 32.66 2012-06-19 17:50:41.000 171 33363.12 402.84 2299.77 32.66 2012-06-19 17:50:42.000 171 33363.14 402.83 2299.75 32.66 2012-06-19 17:50:43.000 171 33363.14 402.84 2299.83 32.66 2012-06-19 17:50:44.000 171 33363.02 402.81 2299.79 32.66 2012-06-19 17:50:45.000 171 33363.18 402.86 2299.82 32.66 2012-06-19 17:50:46.000 171 33363.06 402.82 2299.91 32.66 2012-06-19 17:50:47.000 171 33363.15 402.82 2299.84 32.66 2012-06-19 17:50:48.000 171 33363.13 402.82 2299.79 32.66 2012-06-19 17:50:49.000 171 33363.16 402.84 2299.84 32.66 2012-06-19 17:50:50.000 171 33363.08 402.83 2299.92 32.66 2012-06-19 17:50:51.000 171 33363.14 402.82 2299.78 32.66 2012-06-19 17:50:52.000 171 33363.11 402.80 2299.93 32.66 2012-06-19 17:50:53.000 171 33363.10 402.81 2299.84 32.66 2012-06-19 17:50:54.000 171 33363.17 402.81 2299.82 32.66 2012-06-19 17:50:55.000 171 33363.10 402.82 2299.88 32.66 2012-06-19 17:50:56.000 171 33363.08 402.79 2299.86 32.66 2012-06-19 17:50:57.000 171 33363.06 402.80 2299.79 32.66 2012-06-19 17:50:58.000 171 33363.10 402.81 2299.86 32.66 2012-06-19 17:50:59.000 171 33362.95 402.84 2299.86 32.66 2012-06-19 17:51:00.000 171 33363.02 402.81 2299.88 32.66 2012-06-19 17:51:01.000 171 33363.07 402.81 2299.82 32.66 2012-06-19 17:51:02.000 171 33363.02 402.82 2299.89 32.66 2012-06-19 17:51:03.000 171 33363.09 402.79 2299.81 32.66 2012-06-19 17:51:04.000 171 33363.10 402.79 2299.84 32.66 2012-06-19 17:51:05.000 171 33363.03 402.78 2299.97 32.66 2012-06-19 17:51:06.000 171 33363.04 402.77 2299.94 32.66 2012-06-19 17:51:07.000 171 33363.04 402.82 2299.96 32.66 2012-06-19 17:51:08.000 171 33363.08 402.80 2299.86 32.66 2012-06-19 17:51:09.000 171 33363.01 402.79 2299.88 32.66 2012-06-19 17:51:10.000 171 33363.03 402.77 2299.83 32.66 2012-06-19 17:51:11.000 171 33363.10 402.80 2299.92 32.66 2012-06-19 17:51:12.000 171 33363.03 402.81 2299.84 32.66 2012-06-19 17:51:12.000 171 33362.98 402.78 2299.91 32.66 2012-06-19 17:51:14.000 171 33363.11 402.75 2299.88 32.66 2012-06-19 17:51:15.000 171 33363.03 402.83 2299.82 32.66 2012-06-19 17:51:16.000 171 33362.98 402.79 2299.78 32.66 2012-06-19 17:51:17.000 171 33363.11 402.76 2299.86 32.66 2012-06-19 17:51:18.000 171 33363.06 402.76 2299.86 32.66 2012-06-19 17:51:19.000 171 33363.04 402.76 2299.80 32.66 2012-06-19 17:51:20.000 171 33363.11 402.81 2299.84 32.66 2012-06-19 17:51:21.000 171 33363.03 402.76 2299.90 32.66 2012-06-19 17:51:22.000 171 33363.16 402.78 2299.86 32.66 2012-06-19 17:51:23.000 171 33362.95 402.72 2299.86 32.66 2012-06-19 17:51:24.000 171 33362.95 402.77 2299.89 32.66 2012-06-19 17:51:25.000 171 33363.00 402.75 2299.88 32.66 2012-06-19 17:51:25.000 171 33362.96 402.74 2299.81 32.66 2012-06-19 17:51:27.000 171 33362.86 402.75 2299.88 32.66 2012-06-19 17:51:28.000 171 33363.12 402.77 2299.84 32.66 2012-06-19 17:51:29.000 171 33363.07 402.74 2299.87 32.66 2012-06-19 17:51:30.000 171 33362.92 402.76 2299.89 32.66 2012-06-19 17:51:31.000 171 33363.01 402.76 2299.84 32.66 2012-06-19 17:51:32.000 171 33363.06 402.78 2299.89 32.66 2012-06-19 17:51:33.000 171 33363.01 402.78 2299.86 32.66 2012-06-19 17:51:34.000 171 33363.11 402.80 2299.93 32.66 2012-06-19 17:51:35.000 171 33363.01 402.75 2299.84 32.66 2012-06-19 17:51:36.000 171 33363.03 402.74 2299.89 32.66 2012-06-19 17:51:37.000 171 33363.04 402.74 2299.77 32.66 2012-06-19 17:51:38.000 171 33362.98 402.78 2299.89 32.66 2012-06-19 17:51:39.000 171 33363.11 402.76 2299.98 32.66 2012-06-19 17:51:40.000 171 33362.96 402.77 2299.83 32.66 2012-06-19 17:51:41.000 171 33363.09 402.74 2299.91 32.66 2012-06-19 17:51:42.000 171 33363.03 402.76 2299.85 32.66 2012-06-19 17:51:43.000 171 33363.03 402.76 2299.82 32.66 2012-06-19 17:51:44.000 171 33363.07 402.71 2299.95 32.66 2012-06-19 17:51:45.000 171 33362.96 402.78 2299.94 32.66 2012-06-19 17:51:46.000 171 33363.06 402.75 2299.89 32.66 2012-06-19 17:51:47.000 171 33362.96 402.76 2299.93 32.66 2012-06-19 17:51:48.000 171 33362.99 402.78 2299.90 32.66 2012-06-19 17:51:49.000 171 33363.00 402.76 2299.95 32.66 2012-06-19 17:51:50.000 171 33363.07 402.76 2299.93 32.66 2012-06-19 17:51:51.000 171 33362.92 402.76 2299.92 32.66 2012-06-19 17:51:52.000 171 33363.00 402.73 2299.89 32.66 2012-06-19 17:51:53.000 171 33363.06 402.74 2299.91 32.66 2012-06-19 17:51:54.000 171 33363.07 402.74 2299.93 32.66 2012-06-19 17:51:55.000 171 33363.06 402.78 2299.89 32.66 2012-06-19 17:51:56.000 171 33362.96 402.77 2299.92 32.66 2012-06-19 17:51:57.000 171 33363.11 402.77 2299.96 32.66 2012-06-19 17:51:58.000 171 33362.92 402.75 2299.85 32.66 2012-06-19 17:51:59.000 171 33363.01 402.77 2299.92 32.66 2012-06-19 17:52:00.000 171 33362.98 402.72 2299.89 32.66 2012-06-19 17:52:01.000 171 33363.02 402.78 2299.97 32.66 2012-06-19 17:52:02.000 171 33363.10 402.76 2299.89 32.66 2012-06-19 17:52:03.000 171 33363.03 402.76 2299.94 32.66 2012-06-19 17:52:04.000 171 33363.06 402.78 2299.90 32.66 2012-06-19 17:52:05.000 171 33362.96 402.77 2299.89 32.66 2012-06-19 17:52:06.000 171 33362.98 402.77 2299.92 32.66 2012-06-19 17:52:06.000 171 33362.97 402.72 2299.93 32.66 2012-06-19 17:52:08.000 171 33363.01 402.75 2299.99 32.66 2012-06-19 17:52:09.000 171 33363.07 402.73 2299.99 32.66 2012-06-19 17:52:10.000 171 33363.02 402.75 2300.01 32.66 2012-06-19 17:52:11.000 171 33362.89 402.76 2300.03 32.66 2012-06-19 17:52:12.000 171 33362.93 402.70 2299.99 32.66 2012-06-19 17:52:13.000 171 33362.94 402.76 2299.95 32.66 2012-06-19 17:52:14.000 171 33362.91 402.77 2299.96 32.66 2012-06-19 17:52:15.000 171 33362.93 402.75 2299.94 32.66 2012-06-19 17:52:16.000 171 33362.94 402.76 2299.92 32.66 2012-06-19 17:52:17.000 171 33362.92 402.76 2299.89 32.66 2012-06-19 17:52:18.000 171 33362.92 402.74 2299.86 32.66 2012-06-19 17:52:19.000 171 33362.96 402.72 2299.93 32.66 2012-06-19 17:52:19.000 171 33362.93 402.74 2299.99 32.66 2012-06-19 17:52:21.000 171 33362.93 402.76 2299.90 32.66 2012-06-19 17:52:22.000 171 33362.94 402.78 2299.92 32.66 2012-06-19 17:52:23.000 171 33363.02 402.78 2299.93 32.66 2012-06-19 17:52:24.000 171 33362.89 402.73 2299.90 32.66 2012-06-19 17:52:25.000 171 33362.91 402.78 2299.99 32.66 2012-06-19 17:52:26.000 171 33362.83 402.72 2299.95 32.66 2012-06-19 17:52:27.000 171 33362.82 402.74 2299.98 32.66 2012-06-19 17:52:28.000 171 33362.90 402.76 2299.96 32.66 2012-06-19 17:52:29.000 171 33362.91 402.79 2299.96 32.66 2012-06-19 17:52:30.000 171 33362.87 402.78 2300.05 32.66 2012-06-19 17:52:31.000 171 33362.95 402.77 2299.93 32.66 2012-06-19 17:52:32.000 171 33362.92 402.75 2300.01 32.66 2012-06-19 17:52:33.000 171 33362.92 402.77 2299.98 32.66 2012-06-19 17:52:34.000 171 33362.93 402.70 2299.95 32.66 2012-06-19 17:52:35.000 171 33362.89 402.79 2299.99 32.66 2012-06-19 17:52:36.000 171 33362.90 402.75 2299.95 32.66 2012-06-19 17:52:37.000 171 33362.95 402.75 2299.97 32.66 2012-06-19 17:52:38.000 171 33362.86 402.76 2300.00 32.66 2012-06-19 17:52:39.000 171 33362.95 402.73 2299.87 32.66 2012-06-19 17:52:40.000 171 33362.93 402.75 2299.95 32.66 2012-06-19 17:52:41.000 171 33362.88 402.72 2299.98 32.66 2012-06-19 17:52:42.000 171 33362.92 402.69 2300.02 32.66 2012-06-19 17:52:43.000 171 33362.87 402.70 2300.02 32.66 2012-06-19 17:52:44.000 171 33363.00 402.70 2300.00 32.66 2012-06-19 17:52:45.000 171 33363.01 402.70 2300.02 32.66 2012-06-19 17:52:46.000 171 33362.88 402.72 2300.03 32.66 2012-06-19 17:52:47.000 171 33362.87 402.69 2299.96 32.66 2012-06-19 17:52:48.000 171 33362.92 402.72 2299.95 32.66 2012-06-19 17:52:49.000 171 33362.95 402.71 2299.93 32.66 2012-06-19 17:52:50.000 171 33362.93 402.69 2300.03 32.66 2012-06-19 17:52:51.000 171 33362.94 402.73 2299.96 32.66 2012-06-19 17:52:52.000 171 33362.94 402.76 2300.01 32.66 2012-06-19 17:52:53.000 171 33362.81 402.79 2299.98 32.66 2012-06-19 17:52:54.000 171 33362.88 402.76 2300.02 32.66 2012-06-19 17:52:55.000 171 33362.95 402.81 2300.02 32.66 2012-06-19 17:52:56.000 171 33362.91 402.74 2300.02 32.66 2012-06-19 17:52:57.000 171 33362.85 402.74 2300.04 32.66 2012-06-19 17:52:58.000 171 33362.79 402.75 2299.99 32.66 2012-06-19 17:52:59.000 171 33363.01 402.78 2299.96 32.66 2012-06-19 17:53:00.000 171 33362.82 402.79 2300.00 32.66 2012-06-19 17:53:00.000 171 33362.91 402.75 2299.93 32.66 2012-06-19 17:53:02.000 171 33362.90 402.73 2300.01 32.66 2012-06-19 17:53:03.000 171 33362.79 402.76 2299.96 32.66 2012-06-19 17:53:04.000 171 33362.85 402.76 2300.04 32.66 2012-06-19 17:53:05.000 171 33362.85 402.78 2300.01 32.66 2012-06-19 17:53:06.000 171 33362.93 402.77 2299.97 32.66 2012-06-19 17:53:07.000 171 33362.79 402.74 2299.97 32.66 2012-06-19 17:53:08.000 171 33362.87 402.78 2300.03 32.66 2012-06-19 17:53:09.000 171 33362.88 402.80 2300.00 32.66 2012-06-19 17:53:10.000 171 33362.86 402.74 2299.99 32.66 2012-06-19 17:53:11.000 171 33362.82 402.74 2299.93 32.66 2012-06-19 17:53:12.000 171 33362.73 402.72 2299.95 32.66 2012-06-19 17:53:13.000 171 33362.81 402.76 2300.10 32.66 2012-06-19 17:53:13.000 171 33362.88 402.77 2299.99 32.66 2012-06-19 17:53:15.000 171 33362.93 402.75 2300.02 32.66 2012-06-19 17:53:16.000 171 33362.84 402.78 2300.04 32.66 2012-06-19 17:53:17.000 171 33362.83 402.76 2300.01 32.66 2012-06-19 17:53:18.000 171 33362.73 402.76 2300.01 32.66 2012-06-19 17:53:19.000 171 33362.80 402.72 2299.99 32.66 2012-06-19 17:53:20.000 171 33362.83 402.73 2300.00 32.66 2012-06-19 17:53:21.000 171 33362.91 402.74 2300.04 32.66 2012-06-19 17:53:22.000 171 33362.81 402.72 2300.16 32.66 2012-06-19 17:53:23.000 171 33362.89 402.72 2300.00 32.66 2012-06-19 17:53:24.000 171 33362.85 402.75 2300.07 32.66 2012-06-19 17:53:25.000 171 33362.87 402.74 2300.05 32.66 2012-06-19 17:53:26.000 171 33362.88 402.76 2299.99 32.66 2012-06-19 17:53:27.000 171 33362.85 402.76 2300.07 32.66 2012-06-19 17:53:28.000 171 33362.82 402.71 2300.08 32.66 2012-06-19 17:53:29.000 171 33362.80 402.74 2300.07 32.66 2012-06-19 17:53:30.000 171 33362.79 402.71 2300.08 32.66 2012-06-19 17:53:31.000 171 33362.74 402.75 2300.13 32.66 2012-06-19 17:53:32.000 171 33362.77 402.73 2300.04 32.66 2012-06-19 17:53:33.000 171 33362.78 402.71 2300.04 32.66 2012-06-19 17:53:34.000 171 33362.79 402.71 2300.05 32.66 2012-06-19 17:53:35.000 171 33362.96 402.71 2300.04 32.66 2012-06-19 17:53:36.000 171 33362.73 402.74 2300.03 32.66 2012-06-19 17:53:37.000 171 33362.82 402.70 2300.05 32.66 2012-06-19 17:53:38.000 171 33362.80 402.73 2300.11 32.66 2012-06-19 17:53:39.000 171 33362.77 402.74 2300.11 32.66 2012-06-19 17:53:40.000 171 33362.85 402.73 2300.04 32.66 2012-06-19 17:53:41.000 171 33362.76 402.72 2299.98 32.66 2012-06-19 17:53:42.000 171 33362.72 402.74 2300.00 32.66 2012-06-19 17:53:43.000 171 33362.85 402.72 2300.06 32.66 2012-06-19 17:53:44.000 171 33362.82 402.73 2300.10 32.66 2012-06-19 17:53:45.000 171 33362.85 402.71 2300.02 32.66 2012-06-19 17:53:46.000 171 33362.73 402.75 2300.04 32.66 2012-06-19 17:53:47.000 171 33362.80 402.74 2300.08 32.66 2012-06-19 17:53:48.000 171 33362.79 402.72 2300.01 32.66 2012-06-19 17:53:49.000 171 33362.77 402.73 2300.05 32.66 2012-06-19 17:53:50.000 171 33362.82 402.73 2300.07 32.66 2012-06-19 17:53:51.000 171 33362.78 402.70 2300.07 32.66 2012-06-19 17:53:52.000 171 33362.68 402.73 2300.13 32.66 2012-06-19 17:53:53.000 171 33362.72 402.75 2300.11 32.66 2012-06-19 17:53:54.000 171 33362.69 402.74 2300.09 32.66 2012-06-19 17:53:54.000 171 33362.81 402.73 2300.05 32.66 2012-06-19 17:53:56.000 171 33362.73 402.76 2300.07 32.66 2012-06-19 17:53:57.000 171 33362.73 402.76 2300.02 32.66 2012-06-19 17:53:58.000 171 33362.67 402.76 2300.15 32.66 2012-06-19 17:53:59.000 171 33362.75 402.77 2300.04 32.66 2012-06-19 17:54:00.000 171 33362.70 402.74 2300.08 32.66 2012-06-19 17:54:01.000 171 33362.76 402.76 2300.04 32.66 2012-06-19 17:54:02.000 171 33362.76 402.76 2300.12 32.66 2012-06-19 17:54:03.000 171 33362.72 402.72 2300.03 32.66 2012-06-19 17:54:04.000 171 33362.66 402.74 2300.09 32.66 2012-06-19 17:54:05.000 171 33362.60 402.78 2300.12 32.66 2012-06-19 17:54:06.000 171 33362.63 402.77 2300.13 32.66 2012-06-19 17:54:07.000 171 33362.68 402.75 2300.12 32.66 2012-06-19 17:54:07.000 171 33362.71 402.74 2300.12 32.66 2012-06-19 17:54:09.000 171 33362.80 402.73 2300.12 32.66 2012-06-19 17:54:10.000 171 33362.78 402.73 2300.16 32.66 2012-06-19 17:54:11.000 171 33362.71 402.72 2300.08 32.66 2012-06-19 17:54:12.000 171 33362.70 402.72 2300.08 32.66 2012-06-19 17:54:13.000 171 33362.79 402.76 2300.12 32.66 2012-06-19 17:54:14.000 171 33362.79 402.72 2300.12 32.66 2012-06-19 17:54:15.000 171 33362.70 402.80 2300.08 32.66 2012-06-19 17:54:16.000 171 33362.66 402.74 2300.16 32.66 2012-06-19 17:54:17.000 171 33362.70 402.79 2300.04 32.66 2012-06-19 17:54:18.000 171 33362.67 402.76 2300.12 32.66 2012-06-19 17:54:19.000 171 33362.67 402.73 2300.12 32.66 2012-06-19 17:54:20.000 171 33362.69 402.71 2300.14 32.66 2012-06-19 17:54:21.000 171 33362.68 402.74 2300.19 32.66 2012-06-19 17:54:22.000 171 33362.70 402.75 2300.23 32.66 2012-06-19 17:54:23.000 171 33362.68 402.71 2300.11 32.66 2012-06-19 17:54:24.000 171 33362.74 402.73 2300.08 32.66 2012-06-19 17:54:25.000 171 33362.75 402.74 2300.14 32.66 2012-06-19 17:54:26.000 171 33362.71 402.74 2300.20 32.66 2012-06-19 17:54:27.000 171 33362.71 402.75 2300.16 32.66 2012-06-19 17:54:28.000 171 33362.73 402.70 2300.14 32.66 2012-06-19 17:54:29.000 171 33362.70 402.76 2300.22 32.66 2012-06-19 17:54:30.000 171 33362.70 402.79 2300.13 32.66 2012-06-19 17:54:31.000 171 33362.68 402.70 2300.20 32.66 2012-06-19 17:54:32.000 171 33362.71 402.76 2300.12 32.66 2012-06-19 17:54:33.000 171 33362.73 402.73 2300.15 32.66 2012-06-19 17:54:34.000 171 33362.66 402.75 2300.20 32.66 2012-06-19 17:54:35.000 171 33362.74 402.73 2300.18 32.66 2012-06-19 17:54:36.000 171 33362.68 402.71 2300.09 32.66 2012-06-19 17:54:37.000 171 33362.75 402.75 2300.17 32.66 2012-06-19 17:54:38.000 171 33362.71 402.69 2300.16 32.66 2012-06-19 17:54:39.000 171 33362.60 402.78 2300.14 32.66 2012-06-19 17:54:40.000 171 33362.64 402.76 2300.09 32.66 2012-06-19 17:54:41.000 171 33362.68 402.78 2300.18 32.66 2012-06-19 17:54:42.000 171 33362.60 402.74 2300.11 32.66 2012-06-19 17:54:43.000 171 33362.64 402.74 2300.14 32.66 2012-06-19 17:54:44.000 171 33362.67 402.75 2300.17 32.66 2012-06-19 17:54:45.000 171 33362.68 402.76 2300.16 32.66 2012-06-19 17:54:46.000 171 33362.70 402.77 2300.16 32.66 2012-06-19 17:54:47.000 171 33362.68 402.71 2300.11 32.66 2012-06-19 17:54:48.000 171 33362.61 402.72 2300.18 32.66 2012-06-19 17:54:48.000 171 33362.64 402.74 2300.17 32.66 2012-06-19 17:54:50.000 171 33362.60 402.76 2300.04 32.66 2012-06-19 17:54:51.000 171 33362.59 402.75 2300.10 32.66 2012-06-19 17:54:52.000 171 33362.55 402.77 2300.18 32.66 2012-06-19 17:54:53.000 171 33362.58 402.75 2300.07 32.66 2012-06-19 17:54:54.000 171 33362.55 402.74 2300.06 32.66 2012-06-19 17:54:55.000 171 33362.65 402.72 2300.15 32.66 2012-06-19 17:54:56.000 171 33362.60 402.70 2300.11 32.66 2012-06-19 17:54:57.000 171 33362.65 402.71 2300.17 32.66 2012-06-19 17:54:58.000 171 33362.64 402.72 2300.17 32.66 2012-06-19 17:54:59.000 171 33362.68 402.75 2300.16 32.66 2012-06-19 17:55:00.000 171 33362.60 402.74 2300.16 32.66 2012-06-19 17:55:01.000 171 33362.57 402.77 2300.16 32.66 2012-06-19 17:55:01.000 171 33362.62 402.70 2300.18 32.66 2012-06-19 17:55:03.000 171 33362.59 402.75 2300.16 32.66 2012-06-19 17:55:04.000 171 33362.58 402.72 2300.21 32.66 2012-06-19 17:55:05.000 171 33362.51 402.73 2300.13 32.66 2012-06-19 17:55:06.000 171 33362.51 402.73 2300.17 32.66 2012-06-19 17:55:07.000 171 33362.63 402.76 2300.23 32.66 2012-06-19 17:55:08.000 171 33362.57 402.74 2300.16 32.66 2012-06-19 17:55:09.000 171 33362.57 402.75 2300.26 32.66 2012-06-19 17:55:10.000 171 33362.61 402.73 2300.26 32.66 2012-06-19 17:55:11.000 171 33362.68 402.73 2300.20 32.66 2012-06-19 17:55:12.000 171 33362.57 402.73 2300.22 32.66 2012-06-19 17:55:13.000 171 33362.60 402.72 2300.17 32.66 2012-06-19 17:55:14.000 171 33362.60 402.75 2300.23 32.66 2012-06-19 17:55:15.000 171 33362.63 402.68 2300.17 32.66 2012-06-19 17:55:16.000 171 33362.58 402.76 2300.24 32.66 2012-06-19 17:55:17.000 171 33362.51 402.74 2300.23 32.66 2012-06-19 17:55:18.000 171 33362.55 402.72 2300.20 32.66 2012-06-19 17:55:19.000 171 33362.59 402.75 2300.16 32.66 2012-06-19 17:55:20.000 171 33362.61 402.72 2300.21 32.66 2012-06-19 17:55:21.000 171 33362.61 402.73 2300.31 32.66 2012-06-19 17:55:22.000 171 33362.60 402.74 2300.14 32.66 2012-06-19 17:55:23.000 171 33362.57 402.75 2300.20 32.66 2012-06-19 17:55:24.000 171 33362.58 402.74 2300.23 32.66 2012-06-19 17:55:25.000 171 33362.53 402.73 2300.17 32.66 2012-06-19 17:55:26.000 171 33362.55 402.76 2300.17 32.66 2012-06-19 17:55:27.000 171 33362.54 402.74 2300.20 32.66 2012-06-19 17:55:28.000 171 33362.58 402.76 2300.19 32.66 2012-06-19 17:55:29.000 171 33362.48 402.79 2300.22 32.66 2012-06-19 17:55:30.000 171 33362.48 402.72 2300.29 32.66 2012-06-19 17:55:31.000 171 33362.60 402.75 2300.27 32.66 2012-06-19 17:55:32.000 171 33362.48 402.79 2300.18 32.66 2012-06-19 17:55:33.000 171 33362.49 402.74 2300.25 32.66 2012-06-19 17:55:34.000 171 33362.64 402.75 2300.22 32.66 2012-06-19 17:55:35.000 171 33362.63 402.78 2300.23 32.66 2012-06-19 17:55:36.000 171 33362.60 402.75 2300.17 32.66 2012-06-19 17:55:37.000 171 33362.58 402.75 2300.20 32.66 2012-06-19 17:55:38.000 171 33362.63 402.72 2300.26 32.66 2012-06-19 17:55:39.000 171 33362.42 402.76 2300.18 32.66 2012-06-19 17:55:40.000 171 33362.60 402.76 2300.24 32.66 2012-06-19 17:55:41.000 171 33362.58 402.69 2300.30 32.66 2012-06-19 17:55:42.000 171 33362.48 402.71 2300.25 32.66 2012-06-19 17:55:42.000 171 33362.50 402.78 2300.22 32.66 2012-06-19 17:55:44.000 171 33362.58 402.80 2300.23 32.66 2012-06-19 17:55:45.000 171 33362.52 402.79 2300.29 32.66 2012-06-19 17:55:46.000 171 33362.44 402.73 2300.19 32.66 2012-06-19 17:55:47.000 171 33362.48 402.75 2300.21 32.66 2012-06-19 17:55:48.000 171 33362.43 402.80 2300.16 32.66 2012-06-19 17:55:49.000 171 33362.55 402.76 2300.30 32.66 2012-06-19 17:55:50.000 171 33362.48 402.76 2300.29 32.66 2012-06-19 17:55:51.000 171 33362.43 402.76 2300.22 32.66 2012-06-19 17:55:52.000 171 33362.50 402.76 2300.24 32.66 2012-06-19 17:55:53.000 171 33362.52 402.78 2300.25 32.66 2012-06-19 17:55:54.000 171 33362.52 402.80 2300.22 32.66 2012-06-19 17:55:55.000 171 33362.43 402.78 2300.27 32.66 2012-06-19 17:55:55.000 171 33362.48 402.76 2300.21 32.66 2012-06-19 17:55:57.000 171 33362.42 402.72 2300.23 32.66 2012-06-19 17:55:58.000 171 33362.58 402.80 2300.21 32.66 2012-06-19 17:55:59.000 171 33362.50 402.77 2300.33 32.66 2012-06-19 17:56:00.000 171 33362.50 402.77 2300.27 32.66 2012-06-19 17:56:01.000 171 33362.47 402.76 2300.20 32.66 2012-06-19 17:56:02.000 171 33362.48 402.79 2300.25 32.66 2012-06-19 17:56:03.000 171 33362.46 402.70 2300.29 32.66 2012-06-19 17:56:04.000 171 33362.51 402.75 2300.29 32.66 2012-06-19 17:56:05.000 171 33362.43 402.75 2300.29 32.66 2012-06-19 17:56:06.000 171 33362.39 402.78 2300.30 32.66 2012-06-19 17:56:07.000 171 33362.48 402.75 2300.21 32.66 2012-06-19 17:56:08.000 171 33362.43 402.77 2300.31 32.66 2012-06-19 17:56:09.000 171 33362.46 402.76 2300.18 32.66 2012-06-19 17:56:10.000 171 33362.50 402.72 2300.27 32.66 2012-06-19 17:56:11.000 171 33362.51 402.76 2300.27 32.66 2012-06-19 17:56:12.000 171 33362.46 402.76 2300.31 32.66 2012-06-19 17:56:13.000 171 33362.50 402.75 2300.29 32.66 2012-06-19 17:56:14.000 171 33362.50 402.76 2300.29 32.66 2012-06-19 17:56:15.000 171 33362.48 402.79 2300.28 32.66 2012-06-19 17:56:16.000 171 33362.45 402.76 2300.27 32.66 2012-06-19 17:56:17.000 171 33362.50 402.78 2300.31 32.66 2012-06-19 17:56:18.000 171 33362.47 402.75 2300.34 32.66 2012-06-19 17:56:19.000 171 33362.43 402.74 2300.36 32.66 2012-06-19 17:56:20.000 171 33362.48 402.76 2300.29 32.66 2012-06-19 17:56:21.000 171 33362.55 402.76 2300.30 32.66 2012-06-19 17:56:22.000 171 33362.43 402.75 2300.24 32.66 2012-06-19 17:56:23.000 171 33362.55 402.77 2300.37 32.66 2012-06-19 17:56:24.000 171 33362.45 402.78 2300.30 32.66 2012-06-19 17:56:25.000 171 33362.57 402.75 2300.34 32.66 2012-06-19 17:56:26.000 171 33362.51 402.75 2300.28 32.66 2012-06-19 17:56:27.000 171 33362.48 402.73 2300.39 32.66 2012-06-19 17:56:28.000 171 33362.54 402.76 2300.33 32.66 2012-06-19 17:56:29.000 171 33362.40 402.73 2300.35 32.66 2012-06-19 17:56:30.000 171 33362.41 402.72 2300.39 32.66 2012-06-19 17:56:31.000 171 33362.46 402.76 2300.36 32.66 2012-06-19 17:56:32.000 171 33362.49 402.72 2300.26 32.66 2012-06-19 17:56:33.000 171 33362.50 402.76 2300.31 32.66 2012-06-19 17:56:34.000 171 33362.50 402.71 2300.33 32.66 2012-06-19 17:56:35.000 171 33362.48 402.77 2300.30 32.66 2012-06-19 17:56:36.000 171 33362.43 402.74 2300.32 32.66 2012-06-19 17:56:36.000 171 33362.43 402.73 2300.27 32.66 2012-06-19 17:56:38.000 171 33362.52 402.72 2300.27 32.66 2012-06-19 17:56:39.000 171 33362.55 402.73 2300.31 32.66 2012-06-19 17:56:40.000 171 33362.48 402.73 2300.24 32.66 2012-06-19 17:56:41.000 171 33362.43 402.72 2300.29 32.66 2012-06-19 17:56:42.000 171 33362.40 402.75 2300.28 32.66 2012-06-19 17:56:43.000 171 33362.48 402.76 2300.26 32.66 2012-06-19 17:56:44.000 171 33362.45 402.72 2300.28 32.66 2012-06-19 17:56:45.000 171 33362.39 402.74 2300.23 32.66 2012-06-19 17:56:46.000 171 33362.32 402.72 2300.23 32.66 2012-06-19 17:56:47.000 171 33362.43 402.69 2300.33 32.66 2012-06-19 17:56:48.000 171 33362.38 402.72 2300.26 32.66 2012-06-19 17:56:49.000 171 33362.42 402.76 2300.33 32.66 2012-06-19 17:56:49.000 171 33362.38 402.71 2300.33 32.66 2012-06-19 17:56:51.000 171 33362.44 402.71 2300.34 32.66 2012-06-19 17:56:52.000 171 33362.52 402.76 2300.34 32.66 2012-06-19 17:56:53.000 171 33362.39 402.74 2300.39 32.66 2012-06-19 17:56:54.000 171 33362.45 402.72 2300.48 32.66 2012-06-19 17:56:55.000 171 33362.39 402.76 2300.30 32.66 2012-06-19 17:56:56.000 171 33362.39 402.80 2300.34 32.66 2012-06-19 17:56:57.000 171 33362.39 402.73 2300.31 32.66 2012-06-19 17:56:58.000 171 33362.46 402.79 2300.35 32.66 2012-06-19 17:56:59.000 171 33362.45 402.76 2300.38 32.66 2012-06-19 17:57:00.000 171 33362.50 402.74 2300.34 32.66 2012-06-19 17:57:01.000 171 33362.39 402.72 2300.34 32.66 2012-06-19 17:57:02.000 171 33362.40 402.79 2300.38 32.66 2012-06-19 17:57:03.000 171 33362.36 402.69 2300.36 32.66 2012-06-19 17:57:04.000 171 33362.34 402.71 2300.30 32.66 2012-06-19 17:57:05.000 171 33362.51 402.70 2300.38 32.66 2012-06-19 17:57:06.000 171 33362.40 402.73 2300.36 32.66 2012-06-19 17:57:07.000 171 33362.45 402.76 2300.31 32.66 2012-06-19 17:57:08.000 171 33362.39 402.76 2300.42 32.66 2012-06-19 17:57:09.000 171 33362.36 402.72 2300.31 32.66 2012-06-19 17:57:10.000 171 33362.36 402.74 2300.35 32.66 2012-06-19 17:57:11.000 171 33362.50 402.75 2300.35 32.66 2012-06-19 17:57:12.000 171 33362.38 402.72 2300.36 32.66 2012-06-19 17:57:13.000 171 33362.41 402.71 2300.36 32.66 2012-06-19 17:57:14.000 171 33362.37 402.73 2300.29 32.66 2012-06-19 17:57:15.000 171 33362.35 402.74 2300.30 32.66 2012-06-19 17:57:16.000 171 33362.38 402.70 2300.41 32.66 2012-06-19 17:57:17.000 171 33362.46 402.69 2300.29 32.66 2012-06-19 17:57:18.000 171 33362.47 402.72 2300.32 32.66 2012-06-19 17:57:19.000 171 33362.44 402.74 2300.38 32.66 2012-06-19 17:57:20.000 171 33362.42 402.67 2300.45 32.66 2012-06-19 17:57:21.000 171 33362.56 402.73 2300.36 32.66 2012-06-19 17:57:22.000 171 33362.46 402.68 2300.30 32.66 2012-06-19 17:57:23.000 171 33362.42 402.75 2300.32 32.66 2012-06-19 17:57:24.000 171 33362.35 402.72 2300.36 32.66 2012-06-19 17:57:25.000 171 33362.39 402.71 2300.50 32.66 2012-06-19 17:57:26.000 171 33362.41 402.69 2300.39 32.66 2012-06-19 17:57:27.000 171 33362.45 402.70 2300.29 32.66 2012-06-19 17:57:28.000 171 33362.39 402.71 2300.38 32.66 2012-06-19 17:57:29.000 171 33362.41 402.68 2300.39 32.66 2012-06-19 17:57:30.000 171 33362.41 402.69 2300.36 32.66 2012-06-19 17:57:30.000 171 33362.33 402.69 2300.34 32.66 2012-06-19 17:57:32.000 171 33362.32 402.73 2300.45 32.66 2012-06-19 17:57:33.000 171 33362.36 402.69 2300.36 32.66 2012-06-19 17:57:34.000 171 33362.41 402.72 2300.41 32.66 2012-06-19 17:57:35.000 171 33362.24 402.68 2300.38 32.66 2012-06-19 17:57:36.000 171 33362.36 402.71 2300.41 32.66 2012-06-19 17:57:37.000 171 33362.40 402.67 2300.28 32.66 2012-06-19 17:57:38.000 171 33362.39 402.70 2300.38 32.66 2012-06-19 17:57:39.000 171 33362.39 402.68 2300.45 32.66 2012-06-19 17:57:40.000 171 33362.39 402.66 2300.38 32.66 2012-06-19 17:57:41.000 171 33362.37 402.64 2300.39 32.66 2012-06-19 17:57:42.000 171 33362.38 402.66 2300.43 32.66 2012-06-19 17:57:43.000 171 33362.41 402.69 2300.38 32.66 2012-06-19 17:57:43.000 171 33362.42 402.70 2300.51 32.66 2012-06-19 17:57:45.000 171 33362.40 402.68 2300.41 32.66 2012-06-19 17:57:46.000 171 33362.29 402.66 2300.39 32.66 2012-06-19 17:57:47.000 171 33362.43 402.71 2300.41 32.66 2012-06-19 17:57:48.000 171 33362.38 402.72 2300.38 32.66 2012-06-19 17:57:49.000 171 33362.40 402.73 2300.47 32.66 2012-06-19 17:57:50.000 171 33362.32 402.70 2300.38 32.66 2012-06-19 17:57:51.000 171 33362.36 402.69 2300.43 32.66 2012-06-19 17:57:52.000 171 33362.48 402.69 2300.39 32.66 2012-06-19 17:57:53.000 171 33362.38 402.70 2300.39 32.66 2012-06-19 17:57:54.000 171 33362.35 402.65 2300.41 32.66 2012-06-19 17:57:55.000 171 33362.39 402.72 2300.42 32.66 2012-06-19 17:57:56.000 171 33362.36 402.71 2300.48 32.66 2012-06-19 17:57:57.000 171 33362.39 402.67 2300.36 32.66 2012-06-19 17:57:58.000 171 33362.42 402.66 2300.43 32.66 2012-06-19 17:57:59.000 171 33362.40 402.67 2300.37 32.66 2012-06-19 17:58:00.000 171 33362.45 402.67 2300.38 32.66 2012-06-19 17:58:01.000 171 33362.47 402.62 2300.48 32.66 2012-06-19 17:58:02.000 171 33362.38 402.68 2300.33 32.66 2012-06-19 17:58:03.000 171 33362.33 402.67 2300.36 32.66 2012-06-19 17:58:04.000 171 33362.35 402.70 2300.39 32.66 2012-06-19 17:58:05.000 171 33362.43 402.68 2300.35 32.66 2012-06-19 17:58:06.000 171 33362.38 402.69 2300.35 32.66 2012-06-19 17:58:07.000 171 33362.40 402.68 2300.38 32.66 2012-06-19 17:58:08.000 171 33362.39 402.74 2300.38 32.66 2012-06-19 17:58:09.000 171 33362.35 402.72 2300.40 32.66 2012-06-19 17:58:10.000 171 33362.43 402.70 2300.47 32.66 2012-06-19 17:58:11.000 171 33362.45 402.67 2300.51 32.66 2012-06-19 17:58:12.000 171 33362.42 402.66 2300.39 32.66 2012-06-19 17:58:13.000 171 33362.38 402.68 2300.38 32.66 2012-06-19 17:58:14.000 171 33362.45 402.73 2300.45 32.66 2012-06-19 17:58:15.000 171 33362.40 402.70 2300.44 32.66 2012-06-19 17:58:16.000 171 33362.38 402.68 2300.46 32.66 2012-06-19 17:58:17.000 171 33362.41 402.70 2300.45 32.66 2012-06-19 17:58:18.000 171 33362.35 402.66 2300.43 32.66 2012-06-19 17:58:19.000 171 33362.32 402.68 2300.46 32.66 2012-06-19 17:58:20.000 171 33362.43 402.72 2300.36 32.66 2012-06-19 17:58:21.000 171 33362.36 402.70 2300.48 32.66 2012-06-19 17:58:22.000 171 33362.38 402.71 2300.47 32.66 2012-06-19 17:58:23.000 171 33362.35 402.69 2300.42 32.66 2012-06-19 17:58:24.000 171 33362.36 402.65 2300.38 32.66 2012-06-19 17:58:24.000 171 33362.38 402.65 2300.41 32.66 2012-06-19 17:58:26.000 171 33362.38 402.67 2300.41 32.66 2012-06-19 17:58:27.000 171 33362.22 402.72 2300.49 32.66 2012-06-19 17:58:28.000 171 33362.34 402.68 2300.45 32.66 2012-06-19 17:58:29.000 171 33362.33 402.68 2300.41 32.66 2012-06-19 17:58:30.000 171 33362.35 402.68 2300.38 32.66 2012-06-19 17:58:31.000 171 33362.33 402.67 2300.48 32.66 2012-06-19 17:58:32.000 171 33362.38 402.65 2300.46 32.66 2012-06-19 17:58:33.000 171 33362.31 402.65 2300.43 32.66 2012-06-19 17:58:34.000 171 33362.30 402.68 2300.37 32.66 2012-06-19 17:58:35.000 171 33362.21 402.66 2300.43 32.66 2012-06-19 17:58:36.000 171 33362.29 402.67 2300.45 32.66 2012-06-19 17:58:37.000 171 33362.27 402.65 2300.40 32.66 2012-06-19 17:58:37.000 171 33362.35 402.69 2300.43 32.66 2012-06-19 17:58:39.000 171 33362.28 402.70 2300.46 32.66 2012-06-19 17:58:40.000 171 33362.33 402.70 2300.43 32.66 2012-06-19 17:58:41.000 171 33362.32 402.71 2300.39 32.66 2012-06-19 17:58:42.000 171 33362.34 402.72 2300.42 32.66 2012-06-19 17:58:43.000 171 33362.30 402.68 2300.50 32.66 2012-06-19 17:58:44.000 171 33362.27 402.71 2300.41 32.66 2012-06-19 17:58:45.000 171 33362.29 402.71 2300.37 32.66 2012-06-19 17:58:46.000 171 33362.37 402.71 2300.50 32.66 2012-06-19 17:58:47.000 171 33362.26 402.72 2300.41 32.66 2012-06-19 17:58:48.000 171 33362.23 402.69 2300.39 32.66 2012-06-19 17:58:49.000 171 33362.30 402.69 2300.47 32.66 2012-06-19 17:58:50.000 171 33362.22 402.69 2300.42 32.66 2012-06-19 17:58:51.000 171 33362.26 402.65 2300.33 32.66 2012-06-19 17:58:52.000 171 33362.33 402.67 2300.43 32.66 2012-06-19 17:58:53.000 171 33362.23 402.70 2300.45 32.66 2012-06-19 17:58:54.000 171 33362.29 402.71 2300.48 32.66 2012-06-19 17:58:55.000 171 33362.18 402.71 2300.47 32.66 2012-06-19 17:58:56.000 171 33362.26 402.71 2300.39 32.66 2012-06-19 17:58:57.000 171 33362.30 402.65 2300.49 32.66 2012-06-19 17:58:58.000 171 33362.32 402.70 2300.46 32.66 2012-06-19 17:58:59.000 171 33362.32 402.71 2300.41 32.66 2012-06-19 17:59:00.000 171 33362.30 402.70 2300.42 32.66 2012-06-19 17:59:01.000 171 33362.32 402.66 2300.46 32.66 2012-06-19 17:59:02.000 171 33362.27 402.66 2300.41 32.66 2012-06-19 17:59:03.000 171 33362.24 402.65 2300.44 32.66 2012-06-19 17:59:04.000 171 33362.31 402.71 2300.43 32.66 2012-06-19 17:59:05.000 171 33362.39 402.71 2300.44 32.66 2012-06-19 17:59:06.000 171 33362.31 402.66 2300.42 32.66 2012-06-19 17:59:07.000 171 33362.25 402.70 2300.45 32.66 2012-06-19 17:59:08.000 171 33362.26 402.66 2300.39 32.66 2012-06-19 17:59:09.000 171 33362.21 402.66 2300.48 32.66 2012-06-19 17:59:10.000 171 33362.38 402.68 2300.53 32.66 2012-06-19 17:59:11.000 171 33362.28 402.68 2300.48 32.66 2012-06-19 17:59:12.000 171 33362.21 402.68 2300.47 32.66 2012-06-19 17:59:13.000 171 33362.28 402.70 2300.42 32.66 2012-06-19 17:59:14.000 171 33362.26 402.71 2300.37 32.66 2012-06-19 17:59:15.000 171 33362.26 402.68 2300.50 32.66 2012-06-19 17:59:16.000 171 33362.29 402.69 2300.52 32.66 2012-06-19 17:59:17.000 171 33362.20 402.67 2300.49 32.66 2012-06-19 17:59:18.000 171 33362.22 402.68 2300.54 32.66 2012-06-19 17:59:18.000 171 33362.21 402.70 2300.49 32.66 2012-06-19 17:59:20.000 171 33362.27 402.71 2300.49 32.66 2012-06-19 17:59:21.000 171 33362.26 402.72 2300.54 32.66 2012-06-19 17:59:22.000 171 33362.20 402.74 2300.57 32.66 2012-06-19 17:59:23.000 171 33362.33 402.71 2300.45 32.66 2012-06-19 17:59:24.000 171 33362.20 402.67 2300.43 32.66 2012-06-19 17:59:25.000 171 33362.30 402.72 2300.51 32.66 2012-06-19 17:59:26.000 171 33362.17 402.68 2300.49 32.66 2012-06-19 17:59:27.000 171 33362.20 402.71 2300.52 32.66 2012-06-19 17:59:28.000 171 33362.33 402.68 2300.45 32.66 2012-06-19 17:59:29.000 171 33362.33 402.66 2300.47 32.66 2012-06-19 17:59:30.000 171 33362.30 402.67 2300.45 32.66 2012-06-19 17:59:31.000 171 33362.27 402.66 2300.57 32.66 2012-06-19 17:59:31.000 171 33362.27 402.68 2300.54 32.66 2012-06-19 17:59:33.000 171 33362.26 402.64 2300.50 32.66 2012-06-19 17:59:34.000 171 33362.29 402.65 2300.53 32.66 2012-06-19 17:59:35.000 171 33362.27 402.72 2300.52 32.66 2012-06-19 17:59:36.000 171 33362.23 402.72 2300.57 32.66 2012-06-19 17:59:37.000 171 33362.23 402.69 2300.54 32.66 2012-06-19 17:59:38.000 171 33362.15 402.66 2300.47 32.66 2012-06-19 17:59:39.000 171 33362.20 402.68 2300.49 32.66 2012-06-19 17:59:40.000 171 33362.30 402.67 2300.47 32.66 2012-06-19 17:59:41.000 171 33362.29 402.70 2300.47 32.66 2012-06-19 17:59:42.000 171 33362.26 402.68 2300.48 32.66 2012-06-19 17:59:43.000 171 33362.18 402.68 2300.58 32.66 2012-06-19 17:59:44.000 171 33362.22 402.65 2300.52 32.66 2012-06-19 17:59:45.000 171 33362.27 402.67 2300.47 32.66 2012-06-19 17:59:46.000 171 33362.17 402.66 2300.51 32.66 2012-06-19 17:59:47.000 171 33362.19 402.65 2300.55 32.66 2012-06-19 17:59:48.000 171 33362.14 402.65 2300.50 32.66 2012-06-19 17:59:49.000 171 33362.23 402.69 2300.47 32.66 2012-06-19 17:59:50.000 171 33362.23 402.68 2300.54 32.66 2012-06-19 17:59:51.000 171 33362.21 402.69 2300.54 32.66 2012-06-19 17:59:52.000 171 33362.22 402.69 2300.49 32.67 2012-06-19 17:59:53.000 171 33362.24 402.67 2300.45 32.66 2012-06-19 17:59:54.000 171 33362.15 402.67 2300.48 32.66 2012-06-19 17:59:55.000 171 33362.17 402.68 2300.51 32.66 2012-06-19 17:59:56.000 171 33362.20 402.67 2300.55 32.66 2012-06-19 17:59:57.000 171 33362.17 402.70 2300.51 32.66 2012-06-19 17:59:58.000 171 33362.17 402.71 2300.46 32.66 2012-06-19 17:59:59.000 171 33362.15 402.72 2300.52 32.66 2012-06-19 18:00:00.000 171 33362.18 402.70 2300.55 32.66 2012-06-19 18:00:01.000 171 33362.15 402.70 2300.52 32.66 2012-06-19 18:00:02.000 171 33362.28 402.66 2300.51 32.66 2012-06-19 18:00:03.000 171 33362.16 402.67 2300.53 32.66 2012-06-19 18:00:04.000 171 33362.18 402.72 2300.56 32.66 2012-06-19 18:00:05.000 171 33362.26 402.66 2300.53 32.66 2012-06-19 18:00:06.000 171 33362.15 402.65 2300.55 32.66 2012-06-19 18:00:07.000 171 33362.20 402.71 2300.51 32.66 2012-06-19 18:00:08.000 171 33362.20 402.70 2300.54 32.66 2012-06-19 18:00:09.000 171 33362.14 402.70 2300.51 32.66 2012-06-19 18:00:10.000 171 33362.28 402.68 2300.54 32.66 2012-06-19 18:00:11.000 171 33362.15 402.66 2300.48 32.66 2012-06-19 18:00:12.000 171 33362.18 402.64 2300.47 32.66 2012-06-19 18:00:12.000 171 33362.12 402.67 2300.48 32.66 2012-06-19 18:00:14.000 171 33362.21 402.68 2300.58 32.66 2012-06-19 18:00:15.000 171 33362.12 402.70 2300.54 32.66 2012-06-19 18:00:16.000 171 33362.18 402.67 2300.53 32.67 2012-06-19 18:00:17.000 171 33362.14 402.62 2300.54 32.66 2012-06-19 18:00:18.000 171 33362.16 402.66 2300.52 32.66 2012-06-19 18:00:19.000 171 33362.15 402.66 2300.56 32.66 2012-06-19 18:00:20.000 171 33362.18 402.64 2300.58 32.67 2012-06-19 18:00:21.000 171 33362.16 402.68 2300.52 32.66 2012-06-19 18:00:22.000 171 33362.18 402.65 2300.59 32.66 2012-06-19 18:00:23.000 171 33362.28 402.68 2300.53 32.66 2012-06-19 18:00:24.000 171 33362.24 402.72 2300.57 32.66 2012-06-19 18:00:25.000 171 33362.20 402.66 2300.61 32.66 2012-06-19 18:00:25.000 171 33362.20 402.66 2300.54 32.66 2012-06-19 18:00:27.000 171 33362.20 402.67 2300.53 32.66 2012-06-19 18:00:28.000 171 33362.23 402.65 2300.47 32.66 2012-06-19 18:00:29.000 171 33362.21 402.67 2300.57 32.66 2012-06-19 18:00:30.000 171 33362.12 402.68 2300.54 32.66 2012-06-19 18:00:31.000 171 33362.18 402.70 2300.52 32.66 2012-06-19 18:00:32.000 171 33362.15 402.68 2300.52 32.66 2012-06-19 18:00:33.000 171 33362.01 402.67 2300.48 32.66 2012-06-19 18:00:34.000 171 33362.26 402.63 2300.61 32.67 2012-06-19 18:00:35.000 171 33362.22 402.63 2300.64 32.66 2012-06-19 18:00:36.000 171 33362.14 402.62 2300.61 32.66 2012-06-19 18:00:37.000 171 33362.18 402.61 2300.48 32.67 2012-06-19 18:00:38.000 171 33362.23 402.65 2300.61 32.66 2012-06-19 18:00:39.000 171 33362.13 402.62 2300.55 32.66 2012-06-19 18:00:40.000 171 33362.13 402.64 2300.58 32.67 2012-06-19 18:00:41.000 171 33362.17 402.65 2300.61 32.66 2012-06-19 18:00:42.000 171 33362.11 402.63 2300.59 32.67 2012-06-19 18:00:43.000 171 33362.16 402.66 2300.49 32.67 2012-06-19 18:00:44.000 171 33362.15 402.64 2300.61 32.66 2012-06-19 18:00:45.000 171 33362.12 402.65 2300.57 32.66 2012-06-19 18:00:46.000 171 33362.14 402.67 2300.59 32.67 2012-06-19 18:00:47.000 171 33362.07 402.65 2300.54 32.67 2012-06-19 18:00:48.000 171 33362.07 402.66 2300.54 32.66 2012-06-19 18:00:49.000 171 33362.17 402.62 2300.55 32.67 2012-06-19 18:00:50.000 171 33362.11 402.65 2300.55 32.67 2012-06-19 18:00:51.000 171 33362.06 402.63 2300.52 32.67 2012-06-19 18:00:52.000 171 33362.08 402.61 2300.59 32.66 2012-06-19 18:00:53.000 171 33362.17 402.66 2300.51 32.67 2012-06-19 18:00:54.000 171 33362.07 402.62 2300.52 32.67 2012-06-19 18:00:55.000 171 33362.09 402.65 2300.56 32.67 2012-06-19 18:00:56.000 171 33362.07 402.67 2300.60 32.67 2012-06-19 18:00:57.000 171 33362.12 402.63 2300.51 32.66 2012-06-19 18:00:58.000 171 33362.07 402.65 2300.62 32.67 2012-06-19 18:00:59.000 171 33362.22 402.65 2300.49 32.67 2012-06-19 18:01:00.000 171 33362.07 402.62 2300.53 32.67 2012-06-19 18:01:01.000 171 33362.17 402.64 2300.63 32.67 2012-06-19 18:01:02.000 171 33362.12 402.60 2300.57 32.67 2012-06-19 18:01:03.000 171 33362.14 402.62 2300.60 32.67 2012-06-19 18:01:04.000 171 33362.07 402.62 2300.59 32.67 2012-06-19 18:01:05.000 171 33362.14 402.60 2300.64 32.67 2012-06-19 18:01:06.000 171 33362.11 402.61 2300.66 32.67 2012-06-19 18:01:06.000 171 33362.12 402.69 2300.63 32.67 2012-06-19 18:01:08.000 171 33362.04 402.64 2300.57 32.67 2012-06-19 18:01:09.000 171 33362.17 402.64 2300.49 32.67 2012-06-19 18:01:10.000 171 33362.07 402.61 2300.58 32.67 2012-06-19 18:01:11.000 171 33362.17 402.61 2300.55 32.67 2012-06-19 18:01:12.000 171 33362.11 402.62 2300.51 32.67 2012-06-19 18:01:13.000 171 33362.15 402.65 2300.55 32.67 2012-06-19 18:01:14.000 171 33362.14 402.64 2300.57 32.67 2012-06-19 18:01:15.000 171 33362.11 402.62 2300.52 32.67 2012-06-19 18:01:16.000 171 33362.04 402.62 2300.60 32.67 2012-06-19 18:01:17.000 171 33362.11 402.65 2300.64 32.67 2012-06-19 18:01:18.000 171 33362.12 402.62 2300.63 32.67 2012-06-19 18:01:19.000 171 33362.13 402.59 2300.70 32.67 2012-06-19 18:01:19.000 171 33362.09 402.66 2300.58 32.67 2012-06-19 18:01:21.000 171 33362.14 402.61 2300.55 32.67 2012-06-19 18:01:22.000 171 33362.17 402.61 2300.61 32.67 2012-06-19 18:01:23.000 171 33362.15 402.60 2300.59 32.67 2012-06-19 18:01:24.000 171 33362.01 402.62 2300.59 32.67 2012-06-19 18:01:25.000 171 33362.15 402.60 2300.56 32.67 2012-06-19 18:01:26.000 171 33362.18 402.64 2300.56 32.67 2012-06-19 18:01:27.000 171 33362.08 402.62 2300.56 32.67 2012-06-19 18:01:28.000 171 33362.07 402.62 2300.58 32.67 2012-06-19 18:01:29.000 171 33362.20 402.59 2300.63 32.67 2012-06-19 18:01:30.000 171 33362.11 402.60 2300.63 32.67 2012-06-19 18:01:31.000 171 33362.14 402.60 2300.66 32.67 2012-06-19 18:01:32.000 171 33362.15 402.60 2300.63 32.67 2012-06-19 18:01:33.000 171 33362.18 402.61 2300.52 32.67 2012-06-19 18:01:34.000 171 33362.14 402.62 2300.64 32.67 2012-06-19 18:01:35.000 171 33362.05 402.62 2300.65 32.67 2012-06-19 18:01:36.000 171 33362.08 402.63 2300.61 32.67 2012-06-19 18:01:37.000 171 33362.08 402.61 2300.65 32.67 2012-06-19 18:01:38.000 171 33362.05 402.68 2300.62 32.67 2012-06-19 18:01:39.000 171 33362.04 402.62 2300.61 32.67 2012-06-19 18:01:40.000 171 33362.08 402.66 2300.72 32.67 2012-06-19 18:01:41.000 171 33362.10 402.61 2300.61 32.67 2012-06-19 18:01:42.000 171 33362.11 402.59 2300.60 32.67 2012-06-19 18:01:43.000 171 33362.09 402.65 2300.65 32.67 2012-06-19 18:01:44.000 171 33362.17 402.64 2300.58 32.67 2012-06-19 18:01:45.000 171 33362.12 402.61 2300.59 32.67 2012-06-19 18:01:46.000 171 33362.20 402.61 2300.64 32.67 2012-06-19 18:01:47.000 171 33362.19 402.65 2300.57 32.67 2012-06-19 18:01:48.000 171 33362.14 402.63 2300.59 32.67 2012-06-19 18:01:49.000 171 33362.15 402.60 2300.57 32.67 2012-06-19 18:01:50.000 171 33362.12 402.58 2300.61 32.67 2012-06-19 18:01:51.000 171 33362.11 402.61 2300.64 32.67 2012-06-19 18:01:52.000 171 33362.22 402.62 2300.68 32.67 2012-06-19 18:01:53.000 171 33362.00 402.64 2300.61 32.67 2012-06-19 18:01:54.000 171 33362.08 402.64 2300.66 32.67 2012-06-19 18:01:55.000 171 33362.14 402.62 2300.58 32.67 2012-06-19 18:01:56.000 171 33362.12 402.61 2300.63 32.67 2012-06-19 18:01:57.000 171 33362.16 402.60 2300.58 32.67 2012-06-19 18:01:58.000 171 33362.14 402.59 2300.66 32.67 2012-06-19 18:01:59.000 171 33362.11 402.60 2300.57 32.67 2012-06-19 18:02:00.000 171 33362.06 402.59 2300.58 32.67 2012-06-19 18:02:00.000 171 33362.08 402.61 2300.65 32.67 2012-06-19 18:02:02.000 171 33362.18 402.59 2300.61 32.67 2012-06-19 18:02:03.000 171 33362.12 402.63 2300.59 32.67 2012-06-19 18:02:04.000 171 33362.07 402.63 2300.61 32.67 2012-06-19 18:02:05.000 171 33362.11 402.59 2300.69 32.67 2012-06-19 18:02:06.000 171 33362.07 402.60 2300.66 32.67 2012-06-19 18:02:07.000 171 33362.04 402.61 2300.67 32.67 2012-06-19 18:02:08.000 171 33362.10 402.62 2300.63 32.67 2012-06-19 18:02:09.000 171 33362.11 402.59 2300.67 32.67 2012-06-19 18:02:10.000 171 33362.17 402.64 2300.66 32.67 2012-06-19 18:02:11.000 171 33362.05 402.60 2300.57 32.67 2012-06-19 18:02:12.000 171 33362.09 402.57 2300.63 32.67 2012-06-19 18:02:13.000 171 33362.11 402.64 2300.67 32.67 2012-06-19 18:02:13.000 171 33362.08 402.66 2300.69 32.67 2012-06-19 18:02:15.000 171 33362.01 402.59 2300.67 32.67 2012-06-19 18:02:16.000 171 33362.09 402.63 2300.66 32.66 2012-06-19 18:02:17.000 171 33362.05 402.59 2300.67 32.66 2012-06-19 18:02:18.000 171 33362.04 402.60 2300.61 32.67 2012-06-19 18:02:19.000 171 33362.02 402.60 2300.67 32.67 2012-06-19 18:02:20.000 171 33362.05 402.58 2300.65 32.66 2012-06-19 18:02:21.000 171 33362.10 402.67 2300.70 32.67 2012-06-19 18:02:22.000 171 33361.96 402.66 2300.69 32.67 2012-06-19 18:02:23.000 171 33362.09 402.63 2300.67 32.67 2012-06-19 18:02:24.000 171 33362.09 402.62 2300.68 32.67 2012-06-19 18:02:25.000 171 33362.03 402.63 2300.63 32.67 2012-06-19 18:02:26.000 171 33362.04 402.60 2300.63 32.67 2012-06-19 18:02:27.000 171 33362.00 402.60 2300.64 32.67 2012-06-19 18:02:28.000 171 33362.02 402.60 2300.69 32.67 2012-06-19 18:02:29.000 171 33362.05 402.59 2300.62 32.67 2012-06-19 18:02:30.000 171 33362.04 402.56 2300.67 32.67 2012-06-19 18:02:31.000 171 33362.08 402.60 2300.68 32.67 2012-06-19 18:02:32.000 171 33362.08 402.61 2300.72 32.67 2012-06-19 18:02:33.000 171 33361.98 402.58 2300.61 32.67 2012-06-19 18:02:34.000 171 33362.01 402.60 2300.67 32.67 2012-06-19 18:02:35.000 171 33362.10 402.63 2300.71 32.67 2012-06-19 18:02:36.000 171 33362.03 402.57 2300.72 32.67 2012-06-19 18:02:37.000 171 33362.04 402.62 2300.68 32.67 2012-06-19 18:02:38.000 171 33362.05 402.60 2300.64 32.67 2012-06-19 18:02:39.000 171 33362.05 402.61 2300.64 32.67 2012-06-19 18:02:40.000 171 33361.99 402.64 2300.68 32.67 2012-06-19 18:02:41.000 171 33362.18 402.58 2300.69 32.67 2012-06-19 18:02:42.000 171 33361.96 402.57 2300.74 32.67 2012-06-19 18:02:43.000 171 33361.98 402.59 2300.66 32.67 2012-06-19 18:02:44.000 171 33362.01 402.60 2300.74 32.67 2012-06-19 18:02:45.000 171 33361.98 402.61 2300.72 32.67 2012-06-19 18:02:46.000 171 33362.01 402.60 2300.71 32.67 2012-06-19 18:02:47.000 171 33362.01 402.62 2300.68 32.67 2012-06-19 18:02:48.000 171 33361.96 402.66 2300.83 32.67 2012-06-19 18:02:49.000 171 33362.00 402.63 2300.80 32.67 2012-06-19 18:02:50.000 171 33361.98 402.63 2300.70 32.67 2012-06-19 18:02:51.000 171 33361.96 402.60 2300.70 32.67 2012-06-19 18:02:52.000 171 33361.90 402.61 2300.65 32.66 2012-06-19 18:02:53.000 171 33361.98 402.64 2300.67 32.67 2012-06-19 18:02:54.000 171 33362.01 402.64 2300.64 32.67 2012-06-19 18:02:54.000 171 33361.95 402.61 2300.72 32.67 2012-06-19 18:02:56.000 171 33362.07 402.59 2300.77 32.67 2012-06-19 18:02:57.000 171 33361.94 402.60 2300.73 32.67 2012-06-19 18:02:58.000 171 33362.01 402.58 2300.69 32.67 2012-06-19 18:02:59.000 171 33361.96 402.65 2300.65 32.67 2012-06-19 18:03:00.000 171 33361.99 402.60 2300.74 32.67 2012-06-19 18:03:01.000 171 33361.94 402.57 2300.70 32.67 2012-06-19 18:03:02.000 171 33361.95 402.59 2300.79 32.67 2012-06-19 18:03:03.000 171 33361.96 402.60 2300.70 32.67 2012-06-19 18:03:04.000 171 33361.92 402.61 2300.69 32.67 2012-06-19 18:03:05.000 171 33361.97 402.58 2300.66 32.67 2012-06-19 18:03:06.000 171 33361.98 402.57 2300.75 32.67 2012-06-19 18:03:07.000 171 33361.95 402.60 2300.74 32.67 2012-06-19 18:03:07.000 171 33361.92 402.62 2300.68 32.67 2012-06-19 18:03:09.000 171 33361.93 402.61 2300.71 32.67 2012-06-19 18:03:10.000 171 33361.92 402.63 2300.71 32.67 2012-06-19 18:03:11.000 171 33361.98 402.62 2300.64 32.67 2012-06-19 18:03:12.000 171 33361.97 402.63 2300.70 32.67 2012-06-19 18:03:13.000 171 33362.02 402.61 2300.65 32.67 2012-06-19 18:03:14.000 171 33361.98 402.60 2300.69 32.67 2012-06-19 18:03:15.000 171 33361.96 402.62 2300.64 32.67 2012-06-19 18:03:16.000 171 33361.98 402.59 2300.76 32.67 2012-06-19 18:03:17.000 171 33361.86 402.59 2300.72 32.67 2012-06-19 18:03:18.000 171 33361.88 402.60 2300.66 32.67 2012-06-19 18:03:19.000 171 33361.92 402.61 2300.68 32.67 2012-06-19 18:03:20.000 171 33361.92 402.62 2300.70 32.67 2012-06-19 18:03:21.000 171 33362.00 402.61 2300.69 32.67 2012-06-19 18:03:22.000 171 33361.88 402.61 2300.70 32.67 2012-06-19 18:03:23.000 171 33361.91 402.55 2300.71 32.66 2012-06-19 18:03:24.000 171 33361.89 402.62 2300.65 32.67 2012-06-19 18:03:25.000 171 33361.95 402.61 2300.66 32.67 2012-06-19 18:03:26.000 171 33361.96 402.60 2300.66 32.67 2012-06-19 18:03:27.000 171 33361.90 402.62 2300.76 32.67 2012-06-19 18:03:28.000 171 33361.93 402.60 2300.66 32.67 2012-06-19 18:03:29.000 171 33361.88 402.59 2300.73 32.67 2012-06-19 18:03:30.000 171 33361.88 402.57 2300.67 32.67 2012-06-19 18:03:31.000 171 33361.85 402.57 2300.65 32.67 2012-06-19 18:03:32.000 171 33361.88 402.63 2300.69 32.67 2012-06-19 18:03:33.000 171 33361.94 402.59 2300.73 32.67 2012-06-19 18:03:34.000 171 33361.96 402.54 2300.73 32.67 2012-06-19 18:03:35.000 171 33361.82 402.60 2300.65 32.67 2012-06-19 18:03:36.000 171 33361.90 402.62 2300.65 32.67 2012-06-19 18:03:37.000 171 33361.90 402.62 2300.71 32.67 2012-06-19 18:03:38.000 171 33361.90 402.56 2300.76 32.67 2012-06-19 18:03:39.000 171 33361.85 402.58 2300.74 32.67 2012-06-19 18:03:40.000 171 33361.85 402.58 2300.68 32.67 2012-06-19 18:03:41.000 171 33361.97 402.60 2300.74 32.67 2012-06-19 18:03:42.000 171 33361.85 402.62 2300.73 32.67 2012-06-19 18:03:43.000 171 33361.87 402.60 2300.70 32.67 2012-06-19 18:03:44.000 171 33361.89 402.57 2300.71 32.67 2012-06-19 18:03:45.000 171 33361.88 402.56 2300.74 32.67 2012-06-19 18:03:46.000 171 33361.94 402.60 2300.72 32.67 2012-06-19 18:03:47.000 171 33361.83 402.59 2300.83 32.67 2012-06-19 18:03:48.000 171 33361.90 402.59 2300.68 32.67 2012-06-19 18:03:48.000 171 33361.89 402.58 2300.73 32.67 2012-06-19 18:03:50.000 171 33361.90 402.59 2300.74 32.67 2012-06-19 18:03:51.000 171 33361.88 402.57 2300.73 32.67 2012-06-19 18:03:52.000 171 33361.82 402.56 2300.74 32.67 2012-06-19 18:03:53.000 171 33361.90 402.60 2300.74 32.67 2012-06-19 18:03:54.000 171 33361.81 402.56 2300.72 32.67 2012-06-19 18:03:55.000 171 33361.87 402.57 2300.71 32.67 2012-06-19 18:03:56.000 171 33361.89 402.56 2300.73 32.67 2012-06-19 18:03:57.000 171 33361.88 402.55 2300.74 32.67 2012-06-19 18:03:58.000 171 33361.88 402.57 2300.78 32.67 2012-06-19 18:03:59.000 171 33361.86 402.54 2300.73 32.67 2012-06-19 18:04:00.000 171 33361.81 402.57 2300.76 32.67 2012-06-19 18:04:01.000 171 33361.70 402.59 2300.72 32.67 2012-06-19 18:04:01.000 171 33361.83 402.57 2300.80 32.67 2012-06-19 18:04:03.000 171 33361.87 402.60 2300.76 32.67 2012-06-19 18:04:04.000 171 33361.82 402.62 2300.79 32.67 2012-06-19 18:04:05.000 171 33361.84 402.51 2300.78 32.67 2012-06-19 18:04:06.000 171 33361.83 402.54 2300.79 32.67 2012-06-19 18:04:07.000 171 33361.83 402.53 2300.76 32.67 2012-06-19 18:04:08.000 171 33361.79 402.52 2300.70 32.67 2012-06-19 18:04:09.000 171 33361.83 402.54 2300.76 32.67 2012-06-19 18:04:10.000 171 33361.79 402.55 2300.71 32.67 2012-06-19 18:04:11.000 171 33361.97 402.56 2300.78 32.67 2012-06-19 18:04:12.000 171 33361.86 402.53 2300.76 32.67 2012-06-19 18:04:13.000 171 33361.81 402.52 2300.67 32.67 2012-06-19 18:04:14.000 171 33361.84 402.56 2300.77 32.67 2012-06-19 18:04:15.000 171 33361.81 402.59 2300.70 32.67 2012-06-19 18:04:16.000 171 33361.88 402.52 2300.67 32.67 2012-06-19 18:04:17.000 171 33361.83 402.56 2300.70 32.67 2012-06-19 18:04:18.000 171 33361.95 402.54 2300.79 32.67 2012-06-19 18:04:19.000 171 33361.85 402.52 2300.76 32.67 2012-06-19 18:04:20.000 171 33361.94 402.53 2300.88 32.67 2012-06-19 18:04:21.000 171 33361.82 402.55 2300.80 32.67 2012-06-19 18:04:22.000 171 33361.85 402.55 2300.84 32.67 2012-06-19 18:04:23.000 171 33361.85 402.56 2300.74 32.67 2012-06-19 18:04:24.000 171 33361.83 402.56 2300.81 32.67 2012-06-19 18:04:25.000 171 33361.80 402.54 2300.68 32.67 2012-06-19 18:04:26.000 171 33361.86 402.56 2300.71 32.67 2012-06-19 18:04:27.000 171 33361.86 402.56 2300.73 32.67 2012-06-19 18:04:28.000 171 33361.87 402.53 2300.74 32.67 2012-06-19 18:04:29.000 171 33361.88 402.51 2300.76 32.67 2012-06-19 18:04:30.000 171 33361.86 402.54 2300.77 32.67 2012-06-19 18:04:31.000 171 33361.86 402.53 2300.76 32.67 2012-06-19 18:04:32.000 171 33361.79 402.55 2300.73 32.67 2012-06-19 18:04:33.000 171 33361.89 402.57 2300.74 32.67 2012-06-19 18:04:34.000 171 33361.86 402.54 2300.74 32.67 2012-06-19 18:04:35.000 171 33361.89 402.54 2300.83 32.67 2012-06-19 18:04:36.000 171 33361.90 402.55 2300.80 32.67 2012-06-19 18:04:37.000 171 33361.76 402.52 2300.76 32.67 2012-06-19 18:04:38.000 171 33361.88 402.56 2300.79 32.67 2012-06-19 18:04:39.000 171 33361.84 402.56 2300.78 32.67 2012-06-19 18:04:40.000 171 33361.93 402.52 2300.77 32.67 2012-06-19 18:04:41.000 171 33361.85 402.56 2300.80 32.67 2012-06-19 18:04:42.000 171 33361.85 402.49 2300.85 32.67 2012-06-19 18:04:42.000 171 33361.80 402.51 2300.83 32.67 2012-06-19 18:04:44.000 171 33361.93 402.57 2300.85 32.67 2012-06-19 18:04:45.000 171 33361.73 402.54 2300.82 32.67 2012-06-19 18:04:46.000 171 33361.84 402.53 2300.74 32.67 2012-06-19 18:04:47.000 171 33361.83 402.53 2300.75 32.67 2012-06-19 18:04:48.000 171 33361.88 402.46 2300.82 32.67 2012-06-19 18:04:49.000 171 33361.84 402.49 2300.81 32.67 2012-06-19 18:04:50.000 171 33361.83 402.53 2300.74 32.67 2012-06-19 18:04:51.000 171 33361.83 402.55 2300.74 32.67 2012-06-19 18:04:52.000 171 33361.91 402.48 2300.86 32.67 2012-06-19 18:04:53.000 171 33361.93 402.55 2300.76 32.67 2012-06-19 18:04:54.000 171 33361.88 402.50 2300.74 32.67 2012-06-19 18:04:55.000 171 33361.84 402.51 2300.78 32.67 2012-06-19 18:04:55.000 171 33361.84 402.52 2300.76 32.67 2012-06-19 18:04:57.000 171 33361.80 402.55 2300.77 32.67 2012-06-19 18:04:58.000 171 33361.82 402.52 2300.76 32.67 2012-06-19 18:04:59.000 171 33361.77 402.50 2300.77 32.67 2012-06-19 18:05:00.000 171 33361.85 402.52 2300.68 32.67 2012-06-19 18:05:01.000 171 33361.81 402.51 2300.75 32.67 2012-06-19 18:05:02.000 171 33361.83 402.57 2300.79 32.67 2012-06-19 18:05:03.000 171 33361.84 402.52 2300.74 32.67 2012-06-19 18:05:04.000 171 33361.82 402.52 2300.73 32.67 2012-06-19 18:05:05.000 171 33361.77 402.56 2300.79 32.67 2012-06-19 18:05:06.000 171 33361.89 402.56 2300.78 32.67 2012-06-19 18:05:07.000 171 33361.89 402.53 2300.71 32.67 2012-06-19 18:05:08.000 171 33361.77 402.52 2300.74 32.67 2012-06-19 18:05:09.000 171 33361.78 402.52 2300.80 32.67 2012-06-19 18:05:10.000 171 33361.75 402.51 2300.85 32.67 2012-06-19 18:05:11.000 171 33361.74 402.49 2300.76 32.67 2012-06-19 18:05:12.000 171 33361.89 402.53 2300.79 32.67 2012-06-19 18:05:13.000 171 33361.79 402.53 2300.79 32.67 2012-06-19 18:05:14.000 171 33361.84 402.54 2300.75 32.67 2012-06-19 18:05:15.000 171 33361.81 402.53 2300.70 32.67 2012-06-19 18:05:16.000 171 33361.77 402.54 2300.77 32.67 2012-06-19 18:05:17.000 171 33361.81 402.54 2300.72 32.67 2012-06-19 18:05:18.000 171 33361.89 402.53 2300.72 32.67 2012-06-19 18:05:19.000 171 33361.83 402.49 2300.69 32.67 2012-06-19 18:05:20.000 171 33361.76 402.51 2300.78 32.67 2012-06-19 18:05:21.000 171 33361.81 402.59 2300.72 32.67 2012-06-19 18:05:22.000 171 33361.87 402.52 2300.71 32.67 2012-06-19 18:05:23.000 171 33361.74 402.54 2300.73 32.67 2012-06-19 18:05:24.000 171 33361.69 402.51 2300.70 32.67 2012-06-19 18:05:25.000 171 33361.84 402.53 2300.73 32.67 2012-06-19 18:05:26.000 171 33361.83 402.52 2300.74 32.67 2012-06-19 18:05:27.000 171 33361.81 402.52 2300.73 32.67 2012-06-19 18:05:28.000 171 33361.80 402.50 2300.78 32.67 2012-06-19 18:05:29.000 171 33361.78 402.54 2300.73 32.67 2012-06-19 18:05:30.000 171 33361.81 402.53 2300.78 32.67 2012-06-19 18:05:31.000 171 33361.81 402.54 2300.74 32.67 2012-06-19 18:05:32.000 171 33361.81 402.51 2300.73 32.67 2012-06-19 18:05:33.000 171 33361.86 402.53 2300.80 32.67 2012-06-19 18:05:34.000 171 33361.74 402.49 2300.78 32.67 2012-06-19 18:05:35.000 171 33361.73 402.54 2300.82 32.67 2012-06-19 18:05:36.000 171 33361.88 402.48 2300.82 32.67 2012-06-19 18:05:36.000 171 33361.79 402.50 2300.79 32.67 2012-06-19 18:05:38.000 171 33361.75 402.54 2300.75 32.67 2012-06-19 18:05:39.000 171 33361.82 402.53 2300.77 32.67 2012-06-19 18:05:40.000 171 33361.80 402.50 2300.83 32.67 2012-06-19 18:05:41.000 171 33361.79 402.53 2300.81 32.67 2012-06-19 18:05:42.000 171 33361.82 402.53 2300.77 32.67 2012-06-19 18:05:43.000 171 33361.67 402.51 2300.78 32.67 2012-06-19 18:05:44.000 171 33361.78 402.50 2300.76 32.67 2012-06-19 18:05:45.000 171 33361.79 402.52 2300.80 32.67 2012-06-19 18:05:46.000 171 33361.88 402.55 2300.86 32.67 2012-06-19 18:05:47.000 171 33361.80 402.51 2300.73 32.67 2012-06-19 18:05:48.000 171 33361.65 402.51 2300.79 32.67 2012-06-19 18:05:49.000 171 33361.77 402.53 2300.78 32.67 2012-06-19 18:05:49.000 171 33361.76 402.56 2300.79 32.67 2012-06-19 18:05:51.000 171 33361.77 402.54 2300.86 32.67 2012-06-19 18:05:52.000 171 33361.73 402.56 2300.85 32.67 2012-06-19 18:05:53.000 171 33361.88 402.53 2300.90 32.67 2012-06-19 18:05:54.000 171 33361.69 402.56 2300.80 32.67 2012-06-19 18:05:55.000 171 33361.68 402.57 2300.85 32.67 2012-06-19 18:05:56.000 171 33361.79 402.51 2300.76 32.67 2012-06-19 18:05:57.000 171 33361.74 402.54 2300.76 32.67 2012-06-19 18:05:58.000 171 33361.75 402.57 2300.84 32.67 2012-06-19 18:05:59.000 171 33361.67 402.54 2300.80 32.67 2012-06-19 18:06:00.000 171 33361.80 402.54 2300.86 32.67 2012-06-19 18:06:01.000 171 33361.74 402.53 2300.80 32.67 2012-06-19 18:06:02.000 171 33361.82 402.52 2300.82 32.67 2012-06-19 18:06:03.000 171 33361.80 402.51 2300.80 32.67 2012-06-19 18:06:04.000 171 33361.87 402.51 2300.82 32.67 2012-06-19 18:06:05.000 171 33361.75 402.51 2300.85 32.67 2012-06-19 18:06:06.000 171 33361.69 402.52 2300.83 32.67 2012-06-19 18:06:07.000 171 33361.64 402.52 2300.81 32.67 2012-06-19 18:06:08.000 171 33361.69 402.54 2300.76 32.67 2012-06-19 18:06:09.000 171 33361.79 402.53 2300.79 32.67 2012-06-19 18:06:10.000 171 33361.79 402.47 2300.79 32.67 2012-06-19 18:06:11.000 171 33361.74 402.51 2300.85 32.67 2012-06-19 18:06:12.000 171 33361.80 402.50 2300.83 32.67 2012-06-19 18:06:13.000 171 33361.73 402.49 2300.80 32.67 2012-06-19 18:06:14.000 171 33361.75 402.57 2300.89 32.67 2012-06-19 18:06:15.000 171 33361.80 402.52 2300.80 32.67 2012-06-19 18:06:16.000 171 33361.75 402.49 2300.78 32.67 2012-06-19 18:06:17.000 171 33361.80 402.52 2300.85 32.67 2012-06-19 18:06:18.000 171 33361.68 402.49 2300.77 32.67 2012-06-19 18:06:19.000 171 33361.74 402.52 2300.86 32.67 2012-06-19 18:06:20.000 171 33361.69 402.53 2300.89 32.67 2012-06-19 18:06:21.000 171 33361.77 402.50 2300.85 32.67 2012-06-19 18:06:22.000 171 33361.84 402.51 2300.81 32.67 2012-06-19 18:06:23.000 171 33361.70 402.52 2300.80 32.67 2012-06-19 18:06:24.000 171 33361.75 402.51 2300.79 32.67 2012-06-19 18:06:25.000 171 33361.67 402.49 2300.81 32.67 2012-06-19 18:06:26.000 171 33361.75 402.49 2300.86 32.67 2012-06-19 18:06:27.000 171 33361.68 402.50 2300.85 32.67 2012-06-19 18:06:28.000 171 33361.75 402.47 2300.82 32.67 2012-06-19 18:06:29.000 171 33361.76 402.53 2300.83 32.67 2012-06-19 18:06:30.000 171 33361.80 402.49 2300.89 32.67 2012-06-19 18:06:30.000 171 33361.73 402.51 2300.86 32.67 2012-06-19 18:06:32.000 171 33361.79 402.50 2300.86 32.67 2012-06-19 18:06:33.000 171 33361.74 402.49 2300.84 32.67 2012-06-19 18:06:34.000 171 33361.65 402.47 2300.85 32.67 2012-06-19 18:06:35.000 171 33361.72 402.49 2300.89 32.67 2012-06-19 18:06:36.000 171 33361.73 402.51 2300.89 32.67 2012-06-19 18:06:37.000 171 33361.70 402.50 2300.85 32.67 2012-06-19 18:06:38.000 171 33361.74 402.51 2300.86 32.67 2012-06-19 18:06:39.000 171 33361.69 402.46 2300.84 32.67 2012-06-19 18:06:40.000 171 33361.83 402.49 2300.91 32.67 2012-06-19 18:06:41.000 171 33361.62 402.51 2300.82 32.67 2012-06-19 18:06:42.000 171 33361.74 402.53 2300.85 32.67 2012-06-19 18:06:43.000 171 33361.77 402.53 2300.82 32.67 2012-06-19 18:06:43.000 171 33361.68 402.49 2300.86 32.67 2012-06-19 18:06:45.000 171 33361.73 402.53 2300.92 32.67 2012-06-19 18:06:46.000 171 33361.63 402.49 2300.89 32.67 2012-06-19 18:06:47.000 171 33361.74 402.52 2300.80 32.67 2012-06-19 18:06:48.000 171 33361.81 402.54 2300.85 32.67 2012-06-19 18:06:49.000 171 33361.71 402.55 2300.85 32.67 2012-06-19 18:06:50.000 171 33361.76 402.47 2300.74 32.67 2012-06-19 18:06:51.000 171 33361.77 402.54 2300.83 32.67 2012-06-19 18:06:52.000 171 33361.71 402.52 2300.78 32.67 2012-06-19 18:06:53.000 171 33361.64 402.53 2300.92 32.67 2012-06-19 18:06:54.000 171 33361.72 402.51 2300.88 32.67 2012-06-19 18:06:55.000 171 33361.73 402.49 2300.87 32.67 2012-06-19 18:06:56.000 171 33361.70 402.52 2300.85 32.67 2012-06-19 18:06:57.000 171 33361.79 402.53 2300.85 32.67 2012-06-19 18:06:58.000 171 33361.71 402.48 2300.89 32.67 2012-06-19 18:06:59.000 171 33361.80 402.54 2300.89 32.67 2012-06-19 18:07:00.000 171 33361.77 402.49 2300.95 32.67 2012-06-19 18:07:01.000 171 33361.73 402.47 2300.88 32.67 2012-06-19 18:07:02.000 171 33361.67 402.49 2300.86 32.67 2012-06-19 18:07:03.000 171 33361.68 402.51 2300.86 32.67 2012-06-19 18:07:04.000 171 33361.60 402.46 2300.85 32.67 2012-06-19 18:07:05.000 171 33361.67 402.46 2300.82 32.67 2012-06-19 18:07:06.000 171 33361.75 402.54 2300.89 32.67 2012-06-19 18:07:07.000 171 33361.68 402.51 2300.88 32.67 2012-06-19 18:07:08.000 171 33361.55 402.48 2300.89 32.67 2012-06-19 18:07:09.000 171 33361.65 402.52 2300.93 32.67 2012-06-19 18:07:10.000 171 33361.67 402.47 2300.92 32.67 2012-06-19 18:07:11.000 171 33361.60 402.51 2300.85 32.67 2012-06-19 18:07:12.000 171 33361.64 402.46 2300.92 32.67 2012-06-19 18:07:13.000 171 33361.63 402.48 2300.86 32.67 2012-06-19 18:07:14.000 171 33361.58 402.51 2300.90 32.67 2012-06-19 18:07:15.000 171 33361.62 402.51 2300.93 32.67 2012-06-19 18:07:16.000 171 33361.65 402.49 2300.89 32.67 2012-06-19 18:07:17.000 171 33361.73 402.51 2300.95 32.67 2012-06-19 18:07:18.000 171 33361.65 402.46 2300.91 32.67 2012-06-19 18:07:19.000 171 33361.62 402.49 2300.82 32.67 2012-06-19 18:07:20.000 171 33361.61 402.48 2300.87 32.67 2012-06-19 18:07:21.000 171 33361.62 402.48 2300.91 32.67 2012-06-19 18:07:22.000 171 33361.67 402.49 2300.93 32.67 2012-06-19 18:07:23.000 171 33361.70 402.51 2300.88 32.67 2012-06-19 18:07:24.000 171 33361.65 402.50 2300.94 32.67 2012-06-19 18:07:24.000 171 33361.63 402.49 2300.93 32.67 2012-06-19 18:07:26.000 171 33361.64 402.50 2300.94 32.67 2012-06-19 18:07:27.000 171 33361.64 402.52 2300.92 32.67 2012-06-19 18:07:28.000 171 33361.61 402.50 2300.94 32.67 2012-06-19 18:07:29.000 171 33361.62 402.48 2301.04 32.67 2012-06-19 18:07:30.000 171 33361.62 402.48 2300.89 32.67 2012-06-19 18:07:31.000 171 33361.60 402.51 2300.91 32.67 2012-06-19 18:07:32.000 171 33361.60 402.51 2300.98 32.67 2012-06-19 18:07:33.000 171 33361.60 402.49 2300.95 32.67 2012-06-19 18:07:34.000 171 33361.57 402.49 2300.96 32.67 2012-06-19 18:07:35.000 171 33361.62 402.53 2300.91 32.67 2012-06-19 18:07:36.000 171 33361.71 402.50 2300.94 32.67 2012-06-19 18:07:37.000 171 33361.62 402.48 2300.97 32.67 2012-06-19 18:07:37.000 171 33361.66 402.43 2300.85 32.67 2012-06-19 18:07:39.000 171 33361.61 402.47 2300.94 32.67 2012-06-19 18:07:40.000 171 33361.69 402.46 2300.95 32.67 2012-06-19 18:07:41.000 171 33361.58 402.49 2300.90 32.67 2012-06-19 18:07:42.000 171 33361.70 402.49 2300.91 32.67 2012-06-19 18:07:43.000 171 33361.65 402.45 2300.89 32.67 2012-06-19 18:07:44.000 171 33361.65 402.46 2300.88 32.67 2012-06-19 18:07:45.000 171 33361.61 402.49 2300.93 32.67 2012-06-19 18:07:46.000 171 33361.72 402.47 2300.85 32.67 2012-06-19 18:07:47.000 171 33361.53 402.46 2300.92 32.67 2012-06-19 18:07:48.000 171 33361.65 402.49 2300.92 32.67 2012-06-19 18:07:49.000 171 33361.64 402.47 2300.85 32.67 2012-06-19 18:07:50.000 171 33361.55 402.45 2300.99 32.67 2012-06-19 18:07:51.000 171 33361.67 402.50 2301.00 32.67 2012-06-19 18:07:52.000 171 33361.57 402.49 2300.98 32.67 2012-06-19 18:07:53.000 171 33361.52 402.48 2300.98 32.67 2012-06-19 18:07:54.000 171 33361.72 402.48 2300.99 32.67 2012-06-19 18:07:55.000 171 33361.52 402.45 2300.94 32.67 2012-06-19 18:07:56.000 171 33361.57 402.48 2300.88 32.67 2012-06-19 18:07:57.000 171 33361.65 402.44 2300.89 32.67 2012-06-19 18:07:58.000 171 33361.66 402.48 2300.99 32.67 2012-06-19 18:07:59.000 171 33361.54 402.49 2300.82 32.67 2012-06-19 18:08:00.000 171 33361.55 402.43 2300.98 32.67 2012-06-19 18:08:01.000 171 33361.51 402.44 2300.92 32.67 2012-06-19 18:08:02.000 171 33361.54 402.44 2300.89 32.67 2012-06-19 18:08:03.000 171 33361.54 402.45 2300.98 32.67 2012-06-19 18:08:04.000 171 33361.51 402.47 2300.97 32.67 2012-06-19 18:08:05.000 171 33361.57 402.49 2300.93 32.67 2012-06-19 18:08:06.000 171 33361.56 402.47 2300.92 32.67 2012-06-19 18:08:07.000 171 33361.52 402.43 2300.99 32.67 2012-06-19 18:08:08.000 171 33361.50 402.45 2300.98 32.67 2012-06-19 18:08:09.000 171 33361.56 402.46 2301.02 32.67 2012-06-19 18:08:10.000 171 33361.52 402.49 2300.96 32.67 2012-06-19 18:08:11.000 171 33361.65 402.43 2300.92 32.67 2012-06-19 18:08:12.000 171 33361.50 402.47 2300.97 32.67 2012-06-19 18:08:13.000 171 33361.62 402.47 2300.89 32.67 2012-06-19 18:08:14.000 171 33361.62 402.47 2300.98 32.67 2012-06-19 18:08:15.000 171 33361.50 402.47 2300.98 32.67 2012-06-19 18:08:16.000 171 33361.52 402.44 2300.85 32.67 2012-06-19 18:08:17.000 171 33361.53 402.47 2301.01 32.67 2012-06-19 18:08:18.000 171 33361.52 402.49 2301.01 32.67 2012-06-19 18:08:18.000 171 33361.58 402.47 2300.98 32.67 2012-06-19 18:08:20.000 171 33361.57 402.47 2300.98 32.67 2012-06-19 18:08:21.000 171 33361.62 402.46 2300.95 32.67 2012-06-19 18:08:22.000 171 33361.67 402.46 2300.93 32.67 2012-06-19 18:08:23.000 171 33361.60 402.46 2300.97 32.67 2012-06-19 18:08:24.000 171 33361.55 402.48 2301.01 32.67 2012-06-19 18:08:25.000 171 33361.51 402.50 2301.03 32.67 2012-06-19 18:08:26.000 171 33361.58 402.48 2301.04 32.67 2012-06-19 18:08:27.000 171 33361.57 402.47 2301.04 32.67 2012-06-19 18:08:28.000 171 33361.60 402.47 2301.01 32.67 2012-06-19 18:08:29.000 171 33361.57 402.52 2301.07 32.67 2012-06-19 18:08:30.000 171 33361.61 402.44 2301.01 32.67 2012-06-19 18:08:31.000 171 33361.56 402.44 2301.08 32.67 2012-06-19 18:08:31.000 171 33361.54 402.48 2300.96 32.67 2012-06-19 18:08:33.000 171 33361.60 402.46 2301.04 32.67 2012-06-19 18:08:34.000 171 33361.60 402.45 2300.97 32.67 2012-06-19 18:08:35.000 171 33361.53 402.47 2300.95 32.67 2012-06-19 18:08:36.000 171 33361.67 402.47 2300.97 32.67 2012-06-19 18:08:37.000 171 33361.54 402.46 2300.96 32.67 2012-06-19 18:08:38.000 171 33361.55 402.49 2301.01 32.67 2012-06-19 18:08:39.000 171 33361.57 402.47 2300.94 32.67 2012-06-19 18:08:40.000 171 33361.65 402.45 2301.11 32.67 2012-06-19 18:08:41.000 171 33361.46 402.48 2301.07 32.67 2012-06-19 18:08:42.000 171 33361.54 402.49 2301.01 32.67 2012-06-19 18:08:43.000 171 33361.55 402.47 2300.96 32.67 2012-06-19 18:08:44.000 171 33361.43 402.43 2300.98 32.67 2012-06-19 18:08:45.000 171 33361.46 402.45 2300.97 32.67 2012-06-19 18:08:46.000 171 33361.44 402.48 2301.07 32.67 2012-06-19 18:08:47.000 171 33361.55 402.48 2301.08 32.67 2012-06-19 18:08:48.000 171 33361.47 402.44 2300.97 32.67 2012-06-19 18:08:49.000 171 33361.54 402.45 2300.98 32.67 2012-06-19 18:08:50.000 171 33361.49 402.47 2301.00 32.67 2012-06-19 18:08:51.000 171 33361.43 402.47 2301.04 32.67 2012-06-19 18:08:52.000 171 33361.45 402.45 2301.04 32.67 2012-06-19 18:08:53.000 171 33361.50 402.44 2301.05 32.67 2012-06-19 18:08:54.000 171 33361.47 402.42 2301.08 32.67 2012-06-19 18:08:55.000 171 33361.52 402.43 2301.13 32.67 2012-06-19 18:08:56.000 171 33361.55 402.45 2301.01 32.67 2012-06-19 18:08:57.000 171 33361.57 402.45 2301.05 32.67 2012-06-19 18:08:58.000 171 33361.52 402.47 2300.96 32.67 2012-06-19 18:08:59.000 171 33361.58 402.45 2300.99 32.67 2012-06-19 18:09:00.000 171 33361.52 402.45 2301.07 32.67 2012-06-19 18:09:01.000 171 33361.51 402.43 2301.07 32.67 2012-06-19 18:09:02.000 171 33361.53 402.47 2300.99 32.67 2012-06-19 18:09:03.000 171 33361.50 402.43 2301.04 32.67 2012-06-19 18:09:04.000 171 33361.50 402.47 2301.05 32.67 2012-06-19 18:09:05.000 171 33361.45 402.46 2301.02 32.67 2012-06-19 18:09:06.000 171 33361.61 402.43 2301.01 32.67 2012-06-19 18:09:07.000 171 33361.41 402.46 2300.96 32.67 2012-06-19 18:09:08.000 171 33361.51 402.46 2301.08 32.67 2012-06-19 18:09:09.000 171 33361.48 402.43 2301.05 32.67 2012-06-19 18:09:10.000 171 33361.46 402.44 2301.10 32.67 2012-06-19 18:09:11.000 171 33361.50 402.45 2300.91 32.67 2012-06-19 18:09:12.000 171 33361.54 402.43 2301.08 32.67 2012-06-19 18:09:12.000 171 33361.42 402.43 2301.08 32.67 2012-06-19 18:09:14.000 171 33361.54 402.45 2300.95 32.67 2012-06-19 18:09:15.000 171 33361.42 402.45 2301.03 32.67 2012-06-19 18:09:16.000 171 33361.47 402.44 2301.03 32.67 2012-06-19 18:09:17.000 171 33361.52 402.44 2301.14 32.67 2012-06-19 18:09:18.000 171 33361.55 402.47 2301.03 32.67 2012-06-19 18:09:19.000 171 33361.53 402.45 2301.02 32.67 2012-06-19 18:09:20.000 171 33361.47 402.43 2301.08 32.67 2012-06-19 18:09:21.000 171 33361.55 402.47 2301.05 32.67 2012-06-19 18:09:22.000 171 33361.53 402.41 2301.07 32.67 2012-06-19 18:09:23.000 171 33361.42 402.45 2301.04 32.67 2012-06-19 18:09:24.000 171 33361.54 402.47 2301.04 32.67 2012-06-19 18:09:25.000 171 33361.49 402.48 2301.01 32.67 2012-06-19 18:09:25.000 171 33361.39 402.46 2301.14 32.67 2012-06-19 18:09:27.000 171 33361.50 402.43 2301.13 32.67 2012-06-19 18:09:28.000 171 33361.52 402.48 2301.06 32.67 2012-06-19 18:09:29.000 171 33361.48 402.44 2301.06 32.67 2012-06-19 18:09:30.000 171 33361.55 402.41 2301.11 32.67 2012-06-19 18:09:31.000 171 33361.46 402.41 2301.08 32.67 2012-06-19 18:09:32.000 171 33361.50 402.47 2301.18 32.67 2012-06-19 18:09:33.000 171 33361.58 402.41 2301.03 32.67 2012-06-19 18:09:34.000 171 33361.54 402.43 2301.09 32.67 2012-06-19 18:09:35.000 171 33361.51 402.48 2301.05 32.67 2012-06-19 18:09:36.000 171 33361.52 402.41 2301.06 32.67 2012-06-19 18:09:37.000 171 33361.44 402.43 2301.02 32.67 2012-06-19 18:09:38.000 171 33361.49 402.42 2301.03 32.67 2012-06-19 18:09:39.000 171 33361.55 402.40 2301.04 32.67 2012-06-19 18:09:40.000 171 33361.57 402.45 2301.03 32.67 2012-06-19 18:09:41.000 171 33361.50 402.43 2301.02 32.67 2012-06-19 18:09:42.000 171 33361.47 402.43 2301.04 32.67 2012-06-19 18:09:43.000 171 33361.47 402.41 2301.07 32.67 2012-06-19 18:09:44.000 171 33361.43 402.41 2301.08 32.67 2012-06-19 18:09:45.000 171 33361.46 402.42 2300.99 32.67 2012-06-19 18:09:46.000 171 33361.40 402.39 2301.07 32.67 2012-06-19 18:09:47.000 171 33361.48 402.43 2301.04 32.67 2012-06-19 18:09:48.000 171 33361.54 402.43 2301.06 32.67 2012-06-19 18:09:49.000 171 33361.49 402.43 2301.05 32.67 2012-06-19 18:09:50.000 171 33361.52 402.41 2301.04 32.67 2012-06-19 18:09:51.000 171 33361.37 402.43 2301.05 32.67 2012-06-19 18:09:52.000 171 33361.47 402.42 2301.02 32.67 2012-06-19 18:09:53.000 171 33361.44 402.43 2300.94 32.67 2012-06-19 18:09:54.000 171 33361.43 402.39 2301.19 32.67 2012-06-19 18:09:55.000 171 33361.57 402.41 2301.14 32.67 2012-06-19 18:09:56.000 171 33361.50 402.38 2301.04 32.67 2012-06-19 18:09:57.000 171 33361.52 402.39 2301.08 32.67 2012-06-19 18:09:58.000 171 33361.55 402.40 2300.99 32.67 2012-06-19 18:09:59.000 171 33361.41 402.38 2301.01 32.67 2012-06-19 18:10:00.000 171 33361.54 402.42 2301.02 32.67 2012-06-19 18:10:01.000 171 33361.45 402.39 2301.03 32.67 2012-06-19 18:10:02.000 171 33361.43 402.39 2301.14 32.67 2012-06-19 18:10:03.000 171 33361.46 402.39 2301.01 32.67 2012-06-19 18:10:04.000 171 33361.45 402.40 2301.01 32.67 2012-06-19 18:10:05.000 171 33361.39 402.42 2301.10 32.67 2012-06-19 18:10:06.000 171 33361.46 402.38 2301.14 32.67 2012-06-19 18:10:06.000 171 33361.50 402.43 2301.06 32.67 2012-06-19 18:10:08.000 171 33361.40 402.37 2301.03 32.67 2012-06-19 18:10:09.000 171 33361.46 402.42 2301.05 32.67 2012-06-19 18:10:10.000 171 33361.51 402.42 2301.04 32.67 2012-06-19 18:10:11.000 171 33361.46 402.38 2301.03 32.67 2012-06-19 18:10:12.000 171 33361.40 402.39 2301.13 32.67 2012-06-19 18:10:13.000 171 33361.48 402.41 2301.09 32.67 2012-06-19 18:10:14.000 171 33361.47 402.37 2301.06 32.67 2012-06-19 18:10:15.000 171 33361.48 402.41 2300.99 32.67 2012-06-19 18:10:16.000 171 33361.36 402.43 2301.09 32.67 2012-06-19 18:10:17.000 171 33361.36 402.37 2301.01 32.67 2012-06-19 18:10:18.000 171 33361.52 402.36 2301.07 32.67 2012-06-19 18:10:19.000 171 33361.41 402.36 2301.08 32.67 2012-06-19 18:10:19.000 171 33361.42 402.39 2301.05 32.67 2012-06-19 18:10:21.000 171 33361.40 402.35 2301.09 32.67 2012-06-19 18:10:22.000 171 33361.34 402.42 2301.10 32.67 2012-06-19 18:10:23.000 171 33361.43 402.46 2301.14 32.67 2012-06-19 18:10:24.000 171 33361.46 402.42 2301.10 32.67 2012-06-19 18:10:25.000 171 33361.46 402.45 2301.01 32.67 2012-06-19 18:10:26.000 171 33361.35 402.40 2301.16 32.67 2012-06-19 18:10:27.000 171 33361.38 402.38 2301.18 32.67 2012-06-19 18:10:28.000 171 33361.41 402.37 2301.11 32.67 2012-06-19 18:10:29.000 171 33361.48 402.37 2301.11 32.67 2012-06-19 18:10:30.000 171 33361.49 402.38 2301.24 32.67 2012-06-19 18:10:31.000 171 33361.34 402.38 2301.17 32.67 2012-06-19 18:10:32.000 171 33361.41 402.42 2301.09 32.67 2012-06-19 18:10:33.000 171 33361.42 402.37 2301.16 32.67 2012-06-19 18:10:34.000 171 33361.43 402.41 2301.04 32.67 2012-06-19 18:10:35.000 171 33361.43 402.40 2301.22 32.67 2012-06-19 18:10:36.000 171 33361.35 402.41 2301.13 32.67 2012-06-19 18:10:37.000 171 33361.30 402.38 2301.11 32.67 2012-06-19 18:10:38.000 171 33361.40 402.40 2301.22 32.67 2012-06-19 18:10:39.000 171 33361.36 402.37 2301.14 32.67 2012-06-19 18:10:40.000 171 33361.39 402.40 2301.09 32.67 2012-06-19 18:10:41.000 171 33361.40 402.38 2301.17 32.67 2012-06-19 18:10:42.000 171 33361.34 402.42 2301.08 32.67 2012-06-19 18:10:43.000 171 33361.36 402.39 2301.14 32.67 2012-06-19 18:10:44.000 171 33361.34 402.38 2301.14 32.67 2012-06-19 18:10:45.000 171 33361.36 402.39 2301.15 32.67 2012-06-19 18:10:46.000 171 33361.44 402.39 2301.14 32.67 2012-06-19 18:10:47.000 171 33361.32 402.41 2301.09 32.67 2012-06-19 18:10:48.000 171 33361.37 402.32 2301.16 32.67 2012-06-19 18:10:49.000 171 33361.39 402.39 2301.16 32.67 2012-06-19 18:10:50.000 171 33361.29 402.39 2301.13 32.67 2012-06-19 18:10:51.000 171 33361.37 402.39 2301.14 32.67 2012-06-19 18:10:52.000 171 33361.42 402.37 2301.12 32.67 2012-06-19 18:10:53.000 171 33361.35 402.38 2301.10 32.67 2012-06-19 18:10:54.000 171 33361.33 402.38 2301.11 32.67 2012-06-19 18:10:55.000 171 33361.34 402.39 2301.15 32.67 2012-06-19 18:10:56.000 171 33361.37 402.37 2301.17 32.67 2012-06-19 18:10:57.000 171 33361.37 402.38 2301.11 32.67 2012-06-19 18:10:58.000 171 33361.37 402.36 2301.05 32.67 2012-06-19 18:10:59.000 171 33361.39 402.37 2301.13 32.67 2012-06-19 18:11:00.000 171 33361.41 402.38 2301.17 32.67 2012-06-19 18:11:00.000 171 33361.41 402.34 2301.22 32.67 2012-06-19 18:11:02.000 171 33361.40 402.35 2301.11 32.67 2012-06-19 18:11:03.000 171 33361.43 402.35 2301.12 32.67 2012-06-19 18:11:04.000 171 33361.37 402.35 2301.08 32.67 2012-06-19 18:11:05.000 171 33361.27 402.40 2301.10 32.67 2012-06-19 18:11:06.000 171 33361.28 402.32 2301.10 32.67 2012-06-19 18:11:07.000 171 33361.39 402.33 2301.14 32.67 2012-06-19 18:11:08.000 171 33361.37 402.34 2301.00 32.67 2012-06-19 18:11:09.000 171 33361.32 402.33 2301.11 32.67 2012-06-19 18:11:10.000 171 33361.27 402.34 2301.14 32.67 2012-06-19 18:11:11.000 171 33361.39 402.34 2301.07 32.67 2012-06-19 18:11:12.000 171 33361.40 402.36 2301.14 32.67 2012-06-19 18:11:13.000 171 33361.32 402.32 2301.14 32.67 2012-06-19 18:11:13.000 171 33361.34 402.39 2301.14 32.67 2012-06-19 18:11:15.000 171 33361.33 402.35 2301.20 32.67 2012-06-19 18:11:16.000 171 33361.35 402.35 2301.20 32.67 2012-06-19 18:11:17.000 171 33361.22 402.33 2301.17 32.67 2012-06-19 18:11:18.000 171 33361.41 402.29 2301.19 32.67 2012-06-19 18:11:19.000 171 33361.28 402.35 2301.11 32.67 2012-06-19 18:11:20.000 171 33361.31 402.34 2301.21 32.67 2012-06-19 18:11:21.000 171 33361.36 402.33 2301.12 32.67 2012-06-19 18:11:22.000 171 33361.33 402.37 2301.23 32.67 2012-06-19 18:11:23.000 171 33361.24 402.34 2301.15 32.67 2012-06-19 18:11:24.000 171 33361.32 402.35 2301.20 32.67 2012-06-19 18:11:25.000 171 33361.28 402.33 2301.13 32.67 2012-06-19 18:11:26.000 171 33361.27 402.37 2301.13 32.67 2012-06-19 18:11:27.000 171 33361.33 402.35 2301.26 32.67 2012-06-19 18:11:28.000 171 33361.29 402.32 2301.18 32.67 2012-06-19 18:11:29.000 171 33361.27 402.32 2301.13 32.67 2012-06-19 18:11:30.000 171 33361.28 402.33 2301.11 32.67 2012-06-19 18:11:31.000 171 33361.26 402.32 2301.13 32.67 2012-06-19 18:11:32.000 171 33361.21 402.37 2301.12 32.67 2012-06-19 18:11:33.000 171 33361.27 402.30 2301.19 32.67 2012-06-19 18:11:34.000 171 33361.25 402.36 2301.17 32.67 2012-06-19 18:11:35.000 171 33361.29 402.31 2301.28 32.67 2012-06-19 18:11:36.000 171 33361.27 402.32 2301.24 32.67 2012-06-19 18:11:37.000 171 33361.28 402.36 2301.22 32.67 2012-06-19 18:11:38.000 171 33361.31 402.32 2301.18 32.67 2012-06-19 18:11:39.000 171 33361.32 402.32 2301.20 32.67 2012-06-19 18:11:40.000 171 33361.29 402.36 2301.15 32.67 2012-06-19 18:11:41.000 171 33361.26 402.29 2301.23 32.67 2012-06-19 18:11:42.000 171 33361.31 402.32 2301.14 32.67 2012-06-19 18:11:43.000 171 33361.31 402.31 2301.19 32.67 2012-06-19 18:11:44.000 171 33361.26 402.35 2301.19 32.67 2012-06-19 18:11:45.000 171 33361.27 402.32 2301.15 32.67 2012-06-19 18:11:46.000 171 33361.30 402.35 2301.14 32.67 2012-06-19 18:11:47.000 171 33361.24 402.36 2301.19 32.67 2012-06-19 18:11:48.000 171 33361.29 402.36 2301.23 32.67 2012-06-19 18:11:49.000 171 33361.22 402.31 2301.23 32.67 2012-06-19 18:11:50.000 171 33361.22 402.35 2301.14 32.67 2012-06-19 18:11:51.000 171 33361.29 402.31 2301.23 32.67 2012-06-19 18:11:52.000 171 33361.21 402.31 2301.22 32.67 2012-06-19 18:11:53.000 171 33361.25 402.34 2301.19 32.67 2012-06-19 18:11:54.000 171 33361.34 402.34 2301.20 32.67 2012-06-19 18:11:54.000 171 33361.22 402.27 2301.20 32.67 2012-06-19 18:11:56.000 171 33361.23 402.32 2301.20 32.67 2012-06-19 18:11:57.000 171 33361.31 402.28 2301.22 32.67 2012-06-19 18:11:58.000 171 33361.41 402.36 2301.24 32.67 2012-06-19 18:11:59.000 171 33361.27 402.31 2301.18 32.67 2012-06-19 18:12:00.000 171 33361.25 402.35 2301.27 32.67 2012-06-19 18:12:01.000 171 33361.32 402.33 2301.17 32.67 2012-06-19 18:12:02.000 171 33361.24 402.33 2301.19 32.67 2012-06-19 18:12:03.000 171 33361.29 402.31 2301.28 32.67 2012-06-19 18:12:04.000 171 33361.24 402.30 2301.34 32.67 2012-06-19 18:12:05.000 171 33361.31 402.33 2301.20 32.67 2012-06-19 18:12:06.000 171 33361.25 402.32 2301.19 32.67 2012-06-19 18:12:07.000 171 33361.21 402.31 2301.16 32.67 2012-06-19 18:12:07.000 171 33361.30 402.35 2301.23 32.67 2012-06-19 18:12:09.000 171 33361.25 402.29 2301.27 32.67 2012-06-19 18:12:10.000 171 33361.23 402.29 2301.21 32.67 2012-06-19 18:12:11.000 171 33361.25 402.34 2301.26 32.67 2012-06-19 18:12:12.000 171 33361.27 402.35 2301.16 32.67 2012-06-19 18:12:13.000 171 33361.18 402.33 2301.19 32.67 2012-06-19 18:12:14.000 171 33361.22 402.28 2301.19 32.67 2012-06-19 18:12:15.000 171 33361.25 402.32 2301.22 32.67 2012-06-19 18:12:16.000 171 33361.18 402.27 2301.13 32.67 2012-06-19 18:12:17.000 171 33361.18 402.33 2301.27 32.67 2012-06-19 18:12:18.000 171 33361.28 402.29 2301.23 32.67 2012-06-19 18:12:19.000 171 33361.22 402.32 2301.24 32.67 2012-06-19 18:12:20.000 171 33361.27 402.33 2301.20 32.67 2012-06-19 18:12:21.000 171 33361.26 402.32 2301.20 32.67 2012-06-19 18:12:22.000 171 33361.24 402.29 2301.28 32.67 2012-06-19 18:12:23.000 171 33361.22 402.34 2301.27 32.67 2012-06-19 18:12:24.000 171 33361.19 402.32 2301.32 32.67 2012-06-19 18:12:25.000 171 33361.24 402.29 2301.28 32.67 2012-06-19 18:12:26.000 171 33361.24 402.28 2301.29 32.67 2012-06-19 18:12:27.000 171 33361.22 402.31 2301.29 32.67 2012-06-19 18:12:28.000 171 33361.18 402.25 2301.32 32.67 2012-06-19 18:12:29.000 171 33361.25 402.28 2301.26 32.67 2012-06-19 18:12:30.000 171 33361.24 402.27 2301.26 32.67 2012-06-19 18:12:31.000 171 33361.19 402.26 2301.29 32.67 2012-06-19 18:12:32.000 171 33361.21 402.30 2301.23 32.67 2012-06-19 18:12:33.000 171 33361.19 402.27 2301.26 32.67 2012-06-19 18:12:34.000 171 33361.31 402.32 2301.32 32.67 2012-06-19 18:12:35.000 171 33361.19 402.28 2301.23 32.67 2012-06-19 18:12:36.000 171 33361.25 402.29 2301.31 32.67 2012-06-19 18:12:37.000 171 33361.15 402.29 2301.28 32.67 2012-06-19 18:12:38.000 171 33361.25 402.32 2301.33 32.67 2012-06-19 18:12:39.000 171 33361.14 402.26 2301.24 32.67 2012-06-19 18:12:40.000 171 33361.17 402.28 2301.23 32.67 2012-06-19 18:12:41.000 171 33361.26 402.31 2301.25 32.67 2012-06-19 18:12:42.000 171 33361.19 402.28 2301.31 32.67 2012-06-19 18:12:43.000 171 33361.19 402.29 2301.27 32.67 2012-06-19 18:12:44.000 171 33361.21 402.29 2301.26 32.67 2012-06-19 18:12:45.000 171 33361.15 402.28 2301.24 32.67 2012-06-19 18:12:46.000 171 33361.32 402.29 2301.37 32.67 2012-06-19 18:12:47.000 171 33361.17 402.28 2301.34 32.67 2012-06-19 18:12:48.000 171 33361.21 402.32 2301.28 32.67 2012-06-19 18:12:48.000 171 33361.21 402.31 2301.29 32.67 2012-06-19 18:12:50.000 171 33361.28 402.30 2301.29 32.67 2012-06-19 18:12:51.000 171 33361.18 402.29 2301.27 32.67 2012-06-19 18:12:52.000 171 33361.22 402.29 2301.26 32.67 2012-06-19 18:12:53.000 171 33361.21 402.29 2301.27 32.67 2012-06-19 18:12:54.000 171 33361.27 402.29 2301.23 32.67 2012-06-19 18:12:55.000 171 33361.24 402.29 2301.23 32.67 2012-06-19 18:12:56.000 171 33361.22 402.25 2301.24 32.67 2012-06-19 18:12:57.000 171 33361.19 402.31 2301.24 32.67 2012-06-19 18:12:58.000 171 33361.33 402.24 2301.29 32.67 2012-06-19 18:12:59.000 171 33361.21 402.31 2301.38 32.67 2012-06-19 18:13:00.000 171 33361.21 402.25 2301.29 32.67 2012-06-19 18:13:01.000 171 33361.17 402.23 2301.31 32.67 2012-06-19 18:13:01.000 171 33361.22 402.31 2301.31 32.67 2012-06-19 18:13:03.000 171 33361.21 402.29 2301.42 32.67 2012-06-19 18:13:04.000 171 33361.16 402.26 2301.32 32.67 2012-06-19 18:13:05.000 171 33361.30 402.29 2301.31 32.67 2012-06-19 18:13:06.000 171 33361.18 402.31 2301.38 32.67 2012-06-19 18:13:07.000 171 33361.16 402.27 2301.34 32.67 2012-06-19 18:13:08.000 171 33361.21 402.24 2301.34 32.67 2012-06-19 18:13:09.000 171 33361.25 402.30 2301.35 32.67 2012-06-19 18:13:10.000 171 33361.25 402.27 2301.26 32.67 2012-06-19 18:13:11.000 171 33361.10 402.27 2301.30 32.67 2012-06-19 18:13:12.000 171 33361.24 402.28 2301.30 32.67 2012-06-19 18:13:13.000 171 33361.19 402.27 2301.30 32.67 2012-06-19 18:13:14.000 171 33361.19 402.30 2301.25 32.67 2012-06-19 18:13:15.000 171 33361.13 402.23 2301.29 32.67 2012-06-19 18:13:16.000 171 33361.19 402.29 2301.34 32.67 2012-06-19 18:13:17.000 171 33361.20 402.31 2301.38 32.67 2012-06-19 18:13:18.000 171 33361.31 402.29 2301.44 32.67 2012-06-19 18:13:19.000 171 33361.23 402.30 2301.41 32.67 2012-06-19 18:13:20.000 171 33361.17 402.30 2301.35 32.67 2012-06-19 18:13:21.000 171 33361.18 402.25 2301.32 32.67 2012-06-19 18:13:22.000 171 33361.17 402.23 2301.32 32.67 2012-06-19 18:13:23.000 171 33361.19 402.28 2301.29 32.67 2012-06-19 18:13:24.000 171 33361.17 402.29 2301.44 32.67 2012-06-19 18:13:25.000 171 33361.11 402.30 2301.32 32.67 2012-06-19 18:13:26.000 171 33361.12 402.25 2301.39 32.67 2012-06-19 18:13:27.000 171 33361.12 402.30 2301.34 32.67 2012-06-19 18:13:28.000 171 33361.16 402.31 2301.34 32.67 2012-06-19 18:13:29.000 171 33361.18 402.30 2301.44 32.67 2012-06-19 18:13:30.000 171 33361.18 402.30 2301.40 32.67 2012-06-19 18:13:31.000 171 33361.12 402.28 2301.38 32.67 2012-06-19 18:13:32.000 171 33361.18 402.33 2301.28 32.67 2012-06-19 18:13:33.000 171 33361.19 402.31 2301.35 32.67 2012-06-19 18:13:34.000 171 33361.21 402.26 2301.36 32.67 2012-06-19 18:13:35.000 171 33361.21 402.30 2301.36 32.67 2012-06-19 18:13:36.000 171 33361.17 402.31 2301.29 32.67 2012-06-19 18:13:37.000 171 33361.10 402.28 2301.31 32.67 2012-06-19 18:13:38.000 171 33361.15 402.27 2301.33 32.67 2012-06-19 18:13:39.000 171 33361.26 402.27 2301.40 32.67 2012-06-19 18:13:40.000 171 33361.14 402.28 2301.32 32.67 2012-06-19 18:13:41.000 171 33361.15 402.25 2301.36 32.67 2012-06-19 18:13:42.000 171 33361.09 402.26 2301.42 32.67 2012-06-19 18:13:42.000 171 33361.16 402.21 2301.39 32.67 2012-06-19 18:13:44.000 171 33361.14 402.27 2301.39 32.67 2012-06-19 18:13:45.000 171 33361.22 402.29 2301.35 32.67 2012-06-19 18:13:46.000 171 33361.13 402.26 2301.47 32.67 2012-06-19 18:13:47.000 171 33361.15 402.26 2301.34 32.67 2012-06-19 18:13:48.000 171 33361.16 402.27 2301.44 32.67 2012-06-19 18:13:49.000 171 33361.18 402.25 2301.39 32.67 2012-06-19 18:13:50.000 171 33361.22 402.30 2301.41 32.67 2012-06-19 18:13:51.000 171 33361.17 402.26 2301.37 32.67 2012-06-19 18:13:52.000 171 33361.12 402.25 2301.32 32.67 2012-06-19 18:13:53.000 171 33361.10 402.28 2301.39 32.67 2012-06-19 18:13:54.000 171 33361.24 402.26 2301.39 32.67 2012-06-19 18:13:55.000 171 33361.15 402.25 2301.36 32.67 2012-06-19 18:13:55.000 171 33361.17 402.26 2301.45 32.67 2012-06-19 18:13:57.000 171 33361.14 402.28 2301.38 32.67 2012-06-19 18:13:58.000 171 33361.14 402.24 2301.39 32.67 2012-06-19 18:13:59.000 171 33361.16 402.27 2301.34 32.67 2012-06-19 18:14:00.000 171 33361.13 402.26 2301.41 32.67 2012-06-19 18:14:01.000 171 33361.09 402.24 2301.39 32.67 2012-06-19 18:14:02.000 171 33361.12 402.29 2301.44 32.67 2012-06-19 18:14:03.000 171 33361.16 402.28 2301.35 32.67 2012-06-19 18:14:04.000 171 33361.12 402.23 2301.39 32.67 2012-06-19 18:14:05.000 171 33361.13 402.22 2301.39 32.67 2012-06-19 18:14:06.000 171 33361.06 402.25 2301.41 32.67 2012-06-19 18:14:07.000 171 33361.05 402.20 2301.36 32.67 2012-06-19 18:14:08.000 171 33361.10 402.29 2301.38 32.67 2012-06-19 18:14:09.000 171 33361.21 402.21 2301.39 32.67 2012-06-19 18:14:10.000 171 33361.16 402.25 2301.44 32.67 2012-06-19 18:14:11.000 171 33361.12 402.26 2301.42 32.67 2012-06-19 18:14:12.000 171 33361.13 402.28 2301.45 32.67 2012-06-19 18:14:13.000 171 33361.10 402.25 2301.45 32.67 2012-06-19 18:14:14.000 171 33361.10 402.24 2301.46 32.67 2012-06-19 18:14:15.000 171 33361.12 402.22 2301.50 32.67 2012-06-19 18:14:16.000 171 33361.03 402.22 2301.44 32.67 2012-06-19 18:14:17.000 171 33361.08 402.23 2301.42 32.67 2012-06-19 18:14:18.000 171 33361.10 402.20 2301.50 32.67 2012-06-19 18:14:19.000 171 33361.14 402.20 2301.45 32.67 2012-06-19 18:14:20.000 171 33361.17 402.29 2301.40 32.67 2012-06-19 18:14:21.000 171 33361.12 402.23 2301.53 32.67 2012-06-19 18:14:22.000 171 33361.02 402.25 2301.50 32.67 2012-06-19 18:14:23.000 171 33360.99 402.25 2301.46 32.67 2012-06-19 18:14:24.000 171 33361.11 402.21 2301.47 32.67 2012-06-19 18:14:25.000 171 33361.08 402.27 2301.54 32.67 2012-06-19 18:14:26.000 171 33361.15 402.26 2301.53 32.67 2012-06-19 18:14:27.000 171 33361.06 402.30 2301.50 32.67 2012-06-19 18:14:28.000 171 33361.00 402.28 2301.44 32.67 2012-06-19 18:14:29.000 171 33361.19 402.24 2301.43 32.67 2012-06-19 18:14:30.000 171 33361.09 402.24 2301.44 32.67 2012-06-19 18:14:31.000 171 33361.07 402.24 2301.40 32.67 2012-06-19 18:14:32.000 171 33361.08 402.26 2301.43 32.67 2012-06-19 18:14:33.000 171 33361.09 402.25 2301.41 32.67 2012-06-19 18:14:34.000 171 33361.03 402.24 2301.56 32.67 2012-06-19 18:14:35.000 171 33361.22 402.24 2301.54 32.67 2012-06-19 18:14:36.000 171 33361.05 402.24 2301.45 32.67 2012-06-19 18:14:36.000 171 33361.03 402.22 2301.49 32.67 2012-06-19 18:14:38.000 171 33361.13 402.24 2301.51 32.67 2012-06-19 18:14:39.000 171 33361.05 402.25 2301.41 32.67 2012-06-19 18:14:40.000 171 33361.02 402.23 2301.49 32.67 2012-06-19 18:14:41.000 171 33361.12 402.21 2301.54 32.67 2012-06-19 18:14:42.000 171 33361.08 402.25 2301.51 32.67 2012-06-19 18:14:43.000 171 33361.11 402.28 2301.49 32.67 2012-06-19 18:14:44.000 171 33361.09 402.25 2301.55 32.67 2012-06-19 18:14:45.000 171 33361.05 402.21 2301.51 32.67 2012-06-19 18:14:46.000 171 33361.01 402.26 2301.47 32.67 2012-06-19 18:14:47.000 171 33361.08 402.22 2301.47 32.67 2012-06-19 18:14:48.000 171 33361.03 402.25 2301.53 32.67 2012-06-19 18:14:49.000 171 33361.03 402.24 2301.54 32.67 2012-06-19 18:14:49.000 171 33361.12 402.27 2301.42 32.67 2012-06-19 18:14:51.000 171 33361.09 402.28 2301.45 32.67 2012-06-19 18:14:52.000 171 33361.00 402.24 2301.51 32.67 2012-06-19 18:14:53.000 171 33361.03 402.28 2301.51 32.67 2012-06-19 18:14:54.000 171 33361.03 402.28 2301.53 32.67 2012-06-19 18:14:55.000 171 33361.00 402.25 2301.57 32.67 2012-06-19 18:14:56.000 171 33361.00 402.25 2301.60 32.67 2012-06-19 18:14:57.000 171 33361.05 402.28 2301.50 32.67 2012-06-19 18:14:58.000 171 33361.02 402.27 2301.55 32.67 2012-06-19 18:14:59.000 171 33361.05 402.27 2301.57 32.67 2012-06-19 18:15:00.000 171 33361.01 402.25 2301.48 32.67 2012-06-19 18:15:01.000 171 33360.99 402.25 2301.57 32.67 2012-06-19 18:15:02.000 171 33361.04 402.28 2301.48 32.67 2012-06-19 18:15:03.000 171 33360.96 402.30 2301.55 32.67 2012-06-19 18:15:04.000 171 33360.92 402.29 2301.57 32.67 2012-06-19 18:15:05.000 171 33361.03 402.26 2301.50 32.67 2012-06-19 18:15:06.000 171 33361.02 402.29 2301.52 32.67 2012-06-19 18:15:07.000 171 33360.97 402.28 2301.52 32.67 2012-06-19 18:15:08.000 171 33360.97 402.28 2301.54 32.67 2012-06-19 18:15:09.000 171 33360.99 402.25 2301.56 32.67 2012-06-19 18:15:10.000 171 33361.02 402.25 2301.47 32.67 2012-06-19 18:15:11.000 171 33360.94 402.23 2301.59 32.67 2012-06-19 18:15:12.000 171 33360.87 402.25 2301.55 32.67 2012-06-19 18:15:13.000 171 33360.86 402.24 2301.52 32.67 2012-06-19 18:15:14.000 171 33360.96 402.24 2301.57 32.67 2012-06-19 18:15:15.000 171 33360.93 402.25 2301.55 32.67 2012-06-19 18:15:16.000 171 33360.86 402.25 2301.44 32.67 2012-06-19 18:15:17.000 171 33360.96 402.25 2301.52 32.67 2012-06-19 18:15:18.000 171 33360.97 402.28 2301.60 32.67 2012-06-19 18:15:19.000 171 33360.93 402.29 2301.52 32.67 2012-06-19 18:15:20.000 171 33360.98 402.25 2301.54 32.67 2012-06-19 18:15:21.000 171 33361.00 402.28 2301.57 32.67 2012-06-19 18:15:22.000 171 33360.94 402.25 2301.61 32.67 2012-06-19 18:15:23.000 171 33360.92 402.29 2301.59 32.67 2012-06-19 18:15:24.000 171 33360.97 402.26 2301.61 32.67 2012-06-19 18:15:25.000 171 33360.86 402.25 2301.55 32.67 2012-06-19 18:15:26.000 171 33360.89 402.26 2301.55 32.67 2012-06-19 18:15:27.000 171 33360.86 402.29 2301.58 32.67 2012-06-19 18:15:28.000 171 33360.87 402.24 2301.57 32.67 2012-06-19 18:15:29.000 171 33360.91 402.27 2301.58 32.67 2012-06-19 18:15:30.000 171 33360.97 402.30 2301.59 32.67 2012-06-19 18:15:30.000 171 33360.92 402.27 2301.60 32.67 2012-06-19 18:15:32.000 171 33360.89 402.27 2301.55 32.67 2012-06-19 18:15:33.000 171 33360.98 402.30 2301.62 32.67 2012-06-19 18:15:34.000 171 33360.90 402.22 2301.55 32.67 2012-06-19 18:15:35.000 171 33360.98 402.25 2301.66 32.67 2012-06-19 18:15:36.000 171 33360.93 402.25 2301.57 32.67 2012-06-19 18:15:37.000 171 33360.84 402.25 2301.64 32.67 2012-06-19 18:15:38.000 171 33360.96 402.26 2301.60 32.67 2012-06-19 18:15:39.000 171 33360.92 402.26 2301.58 32.67 2012-06-19 18:15:40.000 171 33360.91 402.24 2301.63 32.67 2012-06-19 18:15:41.000 171 33361.00 402.23 2301.55 32.67 2012-06-19 18:15:42.000 171 33360.84 402.20 2301.55 32.67 2012-06-19 18:15:43.000 171 33360.89 402.19 2301.57 32.67 2012-06-19 18:15:43.000 171 33360.91 402.23 2301.54 32.67 2012-06-19 18:15:45.000 171 33360.96 402.27 2301.64 32.67 2012-06-19 18:15:46.000 171 33360.83 402.20 2301.57 32.67 2012-06-19 18:15:47.000 171 33360.96 402.23 2301.54 32.67 2012-06-19 18:15:48.000 171 33360.92 402.22 2301.57 32.67 2012-06-19 18:15:49.000 171 33360.96 402.21 2301.60 32.67 2012-06-19 18:15:50.000 171 33360.98 402.24 2301.53 32.67 2012-06-19 18:15:51.000 171 33360.92 402.22 2301.64 32.67 2012-06-19 18:15:52.000 171 33360.98 402.21 2301.59 32.67 2012-06-19 18:15:53.000 171 33361.00 402.20 2301.66 32.67 2012-06-19 18:15:54.000 171 33360.89 402.20 2301.65 32.67 2012-06-19 18:15:55.000 171 33360.87 402.21 2301.64 32.67 2012-06-19 18:15:56.000 171 33360.89 402.26 2301.68 32.67 2012-06-19 18:15:57.000 171 33360.96 402.25 2301.60 32.67 2012-06-19 18:15:58.000 171 33360.91 402.24 2301.68 32.67 2012-06-19 18:15:59.000 171 33360.86 402.22 2301.68 32.67 2012-06-19 18:16:00.000 171 33360.90 402.28 2301.69 32.67 2012-06-19 18:16:01.000 171 33360.92 402.26 2301.65 32.67 2012-06-19 18:16:02.000 171 33360.84 402.20 2301.64 32.67 2012-06-19 18:16:03.000 171 33360.93 402.23 2301.69 32.67 2012-06-19 18:16:04.000 171 33360.97 402.23 2301.66 32.67 2012-06-19 18:16:05.000 171 33360.93 402.22 2301.68 32.67 2012-06-19 18:16:06.000 171 33360.87 402.22 2301.70 32.67 2012-06-19 18:16:07.000 171 33360.79 402.18 2301.65 32.67 2012-06-19 18:16:08.000 171 33360.90 402.22 2301.75 32.67 2012-06-19 18:16:09.000 171 33360.87 402.23 2301.61 32.67 2012-06-19 18:16:10.000 171 33360.86 402.23 2301.68 32.67 2012-06-19 18:16:11.000 171 33360.87 402.25 2301.72 32.67 2012-06-19 18:16:12.000 171 33360.88 402.20 2301.69 32.67 2012-06-19 18:16:13.000 171 33360.83 402.22 2301.64 32.67 2012-06-19 18:16:14.000 171 33360.86 402.22 2301.65 32.67 2012-06-19 18:16:15.000 171 33360.81 402.21 2301.64 32.67 2012-06-19 18:16:16.000 171 33360.81 402.20 2301.66 32.67 2012-06-19 18:16:17.000 171 33360.88 402.19 2301.61 32.67 2012-06-19 18:16:18.000 171 33360.88 402.20 2301.70 32.67 2012-06-19 18:16:19.000 171 33360.80 402.20 2301.70 32.67 2012-06-19 18:16:20.000 171 33360.87 402.23 2301.65 32.67 2012-06-19 18:16:21.000 171 33360.85 402.22 2301.65 32.67 2012-06-19 18:16:22.000 171 33360.92 402.23 2301.66 32.67 2012-06-19 18:16:23.000 171 33360.94 402.22 2301.64 32.67 2012-06-19 18:16:24.000 171 33360.83 402.20 2301.64 32.67 2012-06-19 18:16:24.000 171 33360.88 402.23 2301.70 32.67 2012-06-19 18:16:26.000 171 33360.93 402.21 2301.76 32.67 2012-06-19 18:16:27.000 171 33360.90 402.20 2301.68 32.67 2012-06-19 18:16:28.000 171 33360.78 402.23 2301.68 32.67 2012-06-19 18:16:29.000 171 33360.87 402.26 2301.63 32.67 2012-06-19 18:16:30.000 171 33360.90 402.23 2301.69 32.67 2012-06-19 18:16:31.000 171 33360.90 402.23 2301.70 32.67 2012-06-19 18:16:32.000 171 33360.78 402.20 2301.76 32.67 2012-06-19 18:16:33.000 171 33360.88 402.17 2301.65 32.67 2012-06-19 18:16:34.000 171 33360.88 402.22 2301.64 32.67 2012-06-19 18:16:35.000 171 33360.80 402.16 2301.70 32.67 2012-06-19 18:16:36.000 171 33360.87 402.23 2301.73 32.67 2012-06-19 18:16:37.000 171 33360.87 402.23 2301.72 32.67 2012-06-19 18:16:37.000 171 33360.84 402.21 2301.69 32.67 2012-06-19 18:16:39.000 171 33360.88 402.18 2301.66 32.67 2012-06-19 18:16:40.000 171 33360.91 402.23 2301.79 32.67 2012-06-19 18:16:41.000 171 33360.87 402.18 2301.74 32.67 2012-06-19 18:16:42.000 171 33360.90 402.21 2301.66 32.67 2012-06-19 18:16:43.000 171 33360.82 402.17 2301.78 32.67 2012-06-19 18:16:44.000 171 33360.83 402.20 2301.75 32.67 2012-06-19 18:16:45.000 171 33360.84 402.23 2301.74 32.67 2012-06-19 18:16:46.000 171 33360.80 402.25 2301.76 32.67 2012-06-19 18:16:47.000 171 33360.85 402.23 2301.71 32.67 2012-06-19 18:16:48.000 171 33360.86 402.19 2301.70 32.67 2012-06-19 18:16:49.000 171 33360.78 402.21 2301.75 32.67 2012-06-19 18:16:50.000 171 33360.77 402.17 2301.76 32.67 2012-06-19 18:16:51.000 171 33360.86 402.22 2301.76 32.67 2012-06-19 18:16:52.000 171 33360.84 402.21 2301.73 32.67 2012-06-19 18:16:53.000 171 33360.75 402.18 2301.65 32.67 2012-06-19 18:16:54.000 171 33360.81 402.20 2301.75 32.67 2012-06-19 18:16:55.000 171 33360.77 402.21 2301.69 32.67 2012-06-19 18:16:56.000 171 33360.76 402.21 2301.76 32.67 2012-06-19 18:16:57.000 171 33360.75 402.21 2301.77 32.67 2012-06-19 18:16:58.000 171 33360.77 402.23 2301.61 32.67 2012-06-19 18:16:59.000 171 33360.64 402.24 2301.73 32.67 2012-06-19 18:17:00.000 171 33360.71 402.20 2301.76 32.67 2012-06-19 18:17:01.000 171 33360.72 402.22 2301.72 32.67 2012-06-19 18:17:02.000 171 33360.72 402.22 2301.72 32.67 2012-06-19 18:17:03.000 171 33360.75 402.22 2301.75 32.67 2012-06-19 18:17:04.000 171 33360.69 402.19 2301.71 32.67 2012-06-19 18:17:05.000 171 33360.62 402.21 2301.73 32.67 2012-06-19 18:17:06.000 171 33360.68 402.25 2301.72 32.67 2012-06-19 18:17:07.000 171 33360.84 402.20 2301.75 32.67 2012-06-19 18:17:08.000 171 33360.68 402.23 2301.76 32.67 2012-06-19 18:17:09.000 171 33360.68 402.20 2301.78 32.67 2012-06-19 18:17:10.000 171 33360.75 402.22 2301.72 32.67 2012-06-19 18:17:11.000 171 33360.76 402.20 2301.70 32.67 2012-06-19 18:17:12.000 171 33360.61 402.27 2301.84 32.67 2012-06-19 18:17:13.000 171 33360.65 402.24 2301.76 32.67 2012-06-19 18:17:14.000 171 33360.73 402.21 2301.79 32.67 2012-06-19 18:17:15.000 171 33360.69 402.21 2301.75 32.67 2012-06-19 18:17:16.000 171 33360.72 402.22 2301.82 32.67 2012-06-19 18:17:17.000 171 33360.72 402.25 2301.77 32.67 2012-06-19 18:17:18.000 171 33360.64 402.20 2301.76 32.67 2012-06-19 18:17:18.000 171 33360.71 402.22 2301.78 32.67 2012-06-19 18:17:20.000 171 33360.69 402.21 2301.77 32.67 2012-06-19 18:17:21.000 171 33360.73 402.25 2301.75 32.67 2012-06-19 18:17:22.000 171 33360.68 402.21 2301.78 32.67 2012-06-19 18:17:23.000 171 33360.65 402.21 2301.77 32.67 2012-06-19 18:17:24.000 171 33360.72 402.19 2301.78 32.67 2012-06-19 18:17:25.000 171 33360.78 402.20 2301.73 32.67 2012-06-19 18:17:26.000 171 33360.74 402.19 2301.79 32.67 2012-06-19 18:17:27.000 171 33360.78 402.24 2301.83 32.67 2012-06-19 18:17:28.000 171 33360.72 402.17 2301.81 32.67 2012-06-19 18:17:29.000 171 33360.71 402.18 2301.76 32.67 2012-06-19 18:17:30.000 171 33360.64 402.21 2301.84 32.67 2012-06-19 18:17:31.000 171 33360.68 402.21 2301.84 32.67 2012-06-19 18:17:31.000 171 33360.73 402.19 2301.73 32.67 2012-06-19 18:17:33.000 171 33360.69 402.20 2301.89 32.67 2012-06-19 18:17:34.000 171 33360.68 402.23 2301.81 32.67 2012-06-19 18:17:35.000 171 33360.78 402.19 2301.81 32.67 2012-06-19 18:17:36.000 171 33360.71 402.23 2301.85 32.67 2012-06-19 18:17:37.000 171 33360.69 402.22 2301.89 32.67 2012-06-19 18:17:38.000 171 33360.68 402.20 2301.86 32.67 2012-06-19 18:17:39.000 171 33360.75 402.18 2301.75 32.67 2012-06-19 18:17:40.000 171 33360.66 402.22 2301.85 32.67 2012-06-19 18:17:41.000 171 33360.59 402.20 2301.84 32.67 2012-06-19 18:17:42.000 171 33360.69 402.25 2301.87 32.67 2012-06-19 18:17:43.000 171 33360.72 402.22 2301.76 32.67 2012-06-19 18:17:44.000 171 33360.64 402.22 2301.81 32.67 2012-06-19 18:17:45.000 171 33360.65 402.20 2301.80 32.67 2012-06-19 18:17:46.000 171 33360.63 402.22 2301.82 32.67 2012-06-19 18:17:47.000 171 33360.65 402.23 2301.87 32.67 2012-06-19 18:17:48.000 171 33360.59 402.17 2301.96 32.67 2012-06-19 18:17:49.000 171 33360.67 402.20 2301.78 32.67 2012-06-19 18:17:50.000 171 33360.69 402.22 2301.78 32.67 2012-06-19 18:17:51.000 171 33360.65 402.22 2301.79 32.67 2012-06-19 18:17:52.000 171 33360.69 402.20 2301.94 32.67 2012-06-19 18:17:53.000 171 33360.69 402.23 2301.89 32.67 2012-06-19 18:17:54.000 171 33360.61 402.23 2301.84 32.67 2012-06-19 18:17:55.000 171 33360.67 402.21 2301.87 32.67 2012-06-19 18:17:56.000 171 33360.56 402.18 2301.88 32.67 2012-06-19 18:17:57.000 171 33360.63 402.22 2301.81 32.67 2012-06-19 18:17:58.000 171 33360.66 402.21 2301.79 32.67 2012-06-19 18:17:59.000 171 33360.71 402.21 2301.84 32.67 2012-06-19 18:18:00.000 171 33360.60 402.23 2301.83 32.67 2012-06-19 18:18:01.000 171 33360.61 402.19 2301.82 32.67 2012-06-19 18:18:02.000 171 33360.64 402.23 2301.87 32.67 2012-06-19 18:18:03.000 171 33360.68 402.20 2301.85 32.67 2012-06-19 18:18:04.000 171 33360.61 402.20 2301.87 32.67 2012-06-19 18:18:05.000 171 33360.71 402.23 2301.88 32.67 2012-06-19 18:18:06.000 171 33360.59 402.23 2301.85 32.67 2012-06-19 18:18:07.000 171 33360.62 402.19 2301.92 32.67 2012-06-19 18:18:08.000 171 33360.53 402.17 2301.98 32.67 2012-06-19 18:18:09.000 171 33360.57 402.21 2301.93 32.67 2012-06-19 18:18:10.000 171 33360.63 402.21 2301.86 32.67 2012-06-19 18:18:11.000 171 33360.65 402.23 2301.83 32.67 2012-06-19 18:18:12.000 171 33360.50 402.24 2301.86 32.67 2012-06-19 18:18:12.000 171 33360.60 402.19 2301.89 32.67 2012-06-19 18:18:14.000 171 33360.55 402.19 2301.91 32.67 2012-06-19 18:18:15.000 171 33360.55 402.22 2301.89 32.67 2012-06-19 18:18:16.000 171 33360.62 402.21 2301.86 32.67 2012-06-19 18:18:17.000 171 33360.53 402.22 2301.83 32.67 2012-06-19 18:18:18.000 171 33360.56 402.18 2301.90 32.67 2012-06-19 18:18:19.000 171 33360.52 402.20 2301.95 32.67 2012-06-19 18:18:20.000 171 33360.54 402.22 2301.90 32.67 2012-06-19 18:18:21.000 171 33360.56 402.19 2301.90 32.67 2012-06-19 18:18:22.000 171 33360.61 402.21 2301.84 32.67 2012-06-19 18:18:23.000 171 33360.55 402.22 2301.90 32.67 2012-06-19 18:18:24.000 171 33360.53 402.22 2301.87 32.67 2012-06-19 18:18:25.000 171 33360.62 402.18 2301.95 32.67 2012-06-19 18:18:25.000 171 33360.45 402.18 2301.92 32.67 2012-06-19 18:18:27.000 171 33360.59 402.22 2301.88 32.67 2012-06-19 18:18:28.000 171 33360.49 402.19 2301.89 32.67 2012-06-19 18:18:29.000 171 33360.60 402.22 2301.99 32.67 2012-06-19 18:18:30.000 171 33360.44 402.21 2301.99 32.67 2012-06-19 18:18:31.000 171 33360.47 402.20 2301.88 32.67 2012-06-19 18:18:32.000 171 33360.49 402.21 2301.84 32.67 2012-06-19 18:18:33.000 171 33360.56 402.19 2301.91 32.67 2012-06-19 18:18:34.000 171 33360.50 402.23 2301.96 32.67 2012-06-19 18:18:35.000 171 33360.48 402.20 2301.86 32.67 2012-06-19 18:18:36.000 171 33360.55 402.18 2301.84 32.67 2012-06-19 18:18:37.000 171 33360.53 402.22 2301.98 32.67 2012-06-19 18:18:38.000 171 33360.48 402.21 2301.86 32.67 2012-06-19 18:18:39.000 171 33360.50 402.16 2301.98 32.67 2012-06-19 18:18:40.000 171 33360.55 402.21 2301.90 32.67 2012-06-19 18:18:41.000 171 33360.50 402.21 2301.89 32.67 2012-06-19 18:18:42.000 171 33360.53 402.21 2301.88 32.67 2012-06-19 18:18:43.000 171 33360.59 402.22 2301.94 32.67 2012-06-19 18:18:44.000 171 33360.47 402.21 2301.91 32.67 2012-06-19 18:18:45.000 171 33360.58 402.19 2301.95 32.67 2012-06-19 18:18:46.000 171 33360.59 402.23 2301.95 32.67 2012-06-19 18:18:47.000 171 33360.54 402.23 2301.93 32.67 2012-06-19 18:18:48.000 171 33360.57 402.20 2301.96 32.67 2012-06-19 18:18:49.000 171 33360.49 402.22 2301.92 32.67 2012-06-19 18:18:50.000 171 33360.52 402.18 2301.97 32.67 2012-06-19 18:18:51.000 171 33360.52 402.23 2301.97 32.67 2012-06-19 18:18:52.000 171 33360.49 402.18 2301.91 32.67 2012-06-19 18:18:53.000 171 33360.44 402.23 2301.94 32.67 2012-06-19 18:18:54.000 171 33360.50 402.19 2301.95 32.67 2012-06-19 18:18:55.000 171 33360.43 402.24 2301.96 32.67 2012-06-19 18:18:56.000 171 33360.43 402.21 2301.98 32.67 2012-06-19 18:18:57.000 171 33360.47 402.15 2302.00 32.67 2012-06-19 18:18:58.000 171 33360.53 402.15 2301.94 32.67 2012-06-19 18:18:59.000 171 33360.43 402.23 2301.93 32.67 2012-06-19 18:19:00.000 171 33360.54 402.19 2301.95 32.67 2012-06-19 18:19:01.000 171 33360.43 402.19 2301.91 32.67 2012-06-19 18:19:02.000 171 33360.52 402.18 2301.89 32.67 2012-06-19 18:19:03.000 171 33360.44 402.24 2301.90 32.67 2012-06-19 18:19:04.000 171 33360.57 402.18 2301.94 32.67 2012-06-19 18:19:05.000 171 33360.48 402.22 2302.04 32.67 2012-06-19 18:19:06.000 171 33360.43 402.25 2302.04 32.67 2012-06-19 18:19:06.000 171 33360.57 402.22 2301.97 32.67 2012-06-19 18:19:08.000 171 33360.46 402.24 2301.95 32.67 2012-06-19 18:19:09.000 171 33360.50 402.20 2301.94 32.67 2012-06-19 18:19:10.000 171 33360.52 402.19 2301.88 32.67 2012-06-19 18:19:11.000 171 33360.59 402.17 2301.96 32.67 2012-06-19 18:19:12.000 171 33360.50 402.18 2301.96 32.67 2012-06-19 18:19:13.000 171 33360.57 402.20 2301.88 32.67 2012-06-19 18:19:14.000 171 33360.52 402.17 2301.92 32.67 2012-06-19 18:19:15.000 171 33360.59 402.20 2301.97 32.67 2012-06-19 18:19:16.000 171 33360.55 402.20 2301.92 32.67 2012-06-19 18:19:17.000 171 33360.46 402.23 2301.94 32.67 2012-06-19 18:19:18.000 171 33360.48 402.22 2301.98 32.67 2012-06-19 18:19:19.000 171 33360.57 402.21 2301.97 32.67 2012-06-19 18:19:19.000 171 33360.48 402.21 2302.00 32.67 2012-06-19 18:19:21.000 171 33360.52 402.26 2302.01 32.67 2012-06-19 18:19:22.000 171 33360.57 402.22 2302.01 32.67 2012-06-19 18:19:23.000 171 33360.53 402.18 2302.03 32.67 2012-06-19 18:19:24.000 171 33360.46 402.19 2301.91 32.67 2012-06-19 18:19:25.000 171 33360.46 402.19 2301.97 32.67 2012-06-19 18:19:26.000 171 33360.44 402.16 2301.93 32.67 2012-06-19 18:19:27.000 171 33360.43 402.20 2302.02 32.67 2012-06-19 18:19:28.000 171 33360.48 402.23 2301.91 32.67 2012-06-19 18:19:29.000 171 33360.42 402.21 2302.00 32.67 2012-06-19 18:19:30.000 171 33360.36 402.21 2302.01 32.67 2012-06-19 18:19:31.000 171 33360.40 402.18 2301.95 32.67 2012-06-19 18:19:32.000 171 33360.47 402.16 2302.00 32.67 2012-06-19 18:19:33.000 171 33360.46 402.20 2302.10 32.67 2012-06-19 18:19:34.000 171 33360.50 402.21 2301.96 32.67 2012-06-19 18:19:35.000 171 33360.54 402.23 2302.00 32.67 2012-06-19 18:19:36.000 171 33360.39 402.18 2302.00 32.67 2012-06-19 18:19:37.000 171 33360.55 402.22 2302.03 32.67 2012-06-19 18:19:38.000 171 33360.44 402.15 2302.01 32.67 2012-06-19 18:19:39.000 171 33360.44 402.19 2302.03 32.67 2012-06-19 18:19:40.000 171 33360.56 402.18 2302.04 32.67 2012-06-19 18:19:41.000 171 33360.49 402.20 2302.04 32.67 2012-06-19 18:19:42.000 171 33360.46 402.17 2302.00 32.67 2012-06-19 18:19:43.000 171 33360.47 402.19 2302.12 32.67 2012-06-19 18:19:44.000 171 33360.43 402.16 2302.02 32.67 2012-06-19 18:19:45.000 171 33360.44 402.19 2302.00 32.67 2012-06-19 18:19:46.000 171 33360.48 402.21 2301.94 32.67 2012-06-19 18:19:47.000 171 33360.44 402.22 2302.04 32.67 2012-06-19 18:19:48.000 171 33360.46 402.20 2302.05 32.67 2012-06-19 18:19:49.000 171 33360.46 402.18 2302.04 32.67 2012-06-19 18:19:50.000 171 33360.50 402.17 2302.06 32.67 2012-06-19 18:19:51.000 171 33360.44 402.16 2302.06 32.67 2012-06-19 18:19:52.000 171 33360.57 402.25 2301.92 32.67 2012-06-19 18:19:53.000 171 33360.47 402.23 2302.07 32.67 2012-06-19 18:19:54.000 171 33360.49 402.19 2302.05 32.67 2012-06-19 18:19:55.000 171 33360.41 402.20 2302.04 32.67 2012-06-19 18:19:56.000 171 33360.44 402.17 2302.04 32.67 2012-06-19 18:19:57.000 171 33360.46 402.23 2302.04 32.67 2012-06-19 18:19:58.000 171 33360.51 402.21 2302.07 32.67 2012-06-19 18:19:59.000 171 33360.53 402.20 2302.00 32.67 2012-06-19 18:20:00.000 171 33360.53 402.21 2302.07 32.67 2012-06-19 18:20:00.000 171 33360.39 402.20 2302.01 32.67 2012-06-19 18:20:02.000 171 33360.41 402.18 2301.93 32.67 2012-06-19 18:20:03.000 171 33360.44 402.16 2301.94 32.67 2012-06-19 18:20:04.000 171 33360.46 402.18 2302.02 32.67 2012-06-19 18:20:05.000 171 33360.48 402.16 2301.98 32.67 2012-06-19 18:20:06.000 171 33360.43 402.20 2302.00 32.67 2012-06-19 18:20:07.000 171 33360.41 402.20 2302.07 32.67 2012-06-19 18:20:08.000 171 33360.47 402.18 2302.04 32.67 2012-06-19 18:20:09.000 171 33360.47 402.16 2302.07 32.67 2012-06-19 18:20:10.000 171 33360.46 402.19 2302.03 32.67 2012-06-19 18:20:11.000 171 33360.43 402.20 2302.04 32.67 2012-06-19 18:20:12.000 171 33360.47 402.15 2302.02 32.67 2012-06-19 18:20:13.000 171 33360.46 402.16 2302.04 32.67 2012-06-19 18:20:13.000 171 33360.47 402.16 2302.00 32.67 2012-06-19 18:20:15.000 171 33360.50 402.22 2302.01 32.67 2012-06-19 18:20:16.000 171 33360.50 402.20 2302.12 32.67 2012-06-19 18:20:17.000 171 33360.49 402.15 2302.03 32.67 2012-06-19 18:20:18.000 171 33360.35 402.21 2302.09 32.67 2012-06-19 18:20:19.000 171 33360.39 402.22 2302.03 32.67 2012-06-19 18:20:20.000 171 33360.36 402.22 2302.04 32.67 2012-06-19 18:20:21.000 171 33360.51 402.21 2301.98 32.67 2012-06-19 18:20:22.000 171 33360.46 402.18 2302.03 32.67 2012-06-19 18:20:23.000 171 33360.40 402.18 2301.98 32.67 2012-06-19 18:20:24.000 171 33360.57 402.21 2302.11 32.67 2012-06-19 18:20:25.000 171 33360.41 402.20 2302.06 32.67 2012-06-19 18:20:26.000 171 33360.43 402.17 2302.01 32.67 2012-06-19 18:20:27.000 171 33360.46 402.17 2302.07 32.67 2012-06-19 18:20:28.000 171 33360.43 402.15 2302.13 32.67 2012-06-19 18:20:29.000 171 33360.44 402.19 2302.06 32.67 2012-06-19 18:20:30.000 171 33360.36 402.23 2302.03 32.67 2012-06-19 18:20:31.000 171 33360.40 402.19 2301.96 32.67 2012-06-19 18:20:32.000 171 33360.37 402.19 2302.03 32.67 2012-06-19 18:20:33.000 171 33360.36 402.22 2302.06 32.67 2012-06-19 18:20:34.000 171 33360.29 402.19 2302.04 32.67 2012-06-19 18:20:35.000 171 33360.34 402.21 2302.10 32.67 2012-06-19 18:20:36.000 171 33360.43 402.18 2302.12 32.67 2012-06-19 18:20:37.000 171 33360.44 402.22 2302.09 32.67 2012-06-19 18:20:38.000 171 33360.37 402.23 2302.01 32.67 2012-06-19 18:20:39.000 171 33360.36 402.17 2302.08 32.67 2012-06-19 18:20:40.000 171 33360.39 402.19 2302.05 32.67 2012-06-19 18:20:41.000 171 33360.40 402.15 2302.05 32.67 2012-06-19 18:20:42.000 171 33360.41 402.14 2302.13 32.67 2012-06-19 18:20:43.000 171 33360.44 402.20 2302.01 32.67 2012-06-19 18:20:44.000 171 33360.40 402.16 2302.06 32.67 2012-06-19 18:20:45.000 171 33360.45 402.22 2302.04 32.67 2012-06-19 18:20:46.000 171 33360.47 402.18 2302.07 32.67 2012-06-19 18:20:47.000 171 33360.37 402.20 2302.17 32.67 2012-06-19 18:20:48.000 171 33360.40 402.18 2302.13 32.67 2012-06-19 18:20:49.000 171 33360.37 402.19 2302.13 32.67 2012-06-19 18:20:50.000 171 33360.29 402.19 2302.04 32.67 2012-06-19 18:20:51.000 171 33360.36 402.18 2302.00 32.67 2012-06-19 18:20:52.000 171 33360.33 402.18 2302.20 32.67 2012-06-19 18:20:53.000 171 33360.39 402.19 2302.14 32.67 2012-06-19 18:20:54.000 171 33360.37 402.17 2302.09 32.67 2012-06-19 18:20:54.000 171 33360.39 402.11 2302.10 32.67 2012-06-19 18:20:56.000 171 33360.41 402.15 2302.22 32.67 2012-06-19 18:20:57.000 171 33360.40 402.16 2302.24 32.67 2012-06-19 18:20:58.000 171 33360.33 402.15 2302.13 32.67 2012-06-19 18:20:59.000 171 33360.35 402.23 2302.12 32.67 2012-06-19 18:21:00.000 171 33360.29 402.17 2302.11 32.67 2012-06-19 18:21:01.000 171 33360.41 402.13 2302.04 32.67 2012-06-19 18:21:02.000 171 33360.32 402.14 2302.07 32.67 2012-06-19 18:21:03.000 171 33360.32 402.20 2302.10 32.67 2012-06-19 18:21:04.000 171 33360.40 402.21 2302.13 32.67 2012-06-19 18:21:05.000 171 33360.40 402.20 2302.09 32.67 2012-06-19 18:21:06.000 171 33360.34 402.14 2302.04 32.67 2012-06-19 18:21:07.000 171 33360.36 402.24 2302.12 32.67 2012-06-19 18:21:07.000 171 33360.37 402.21 2302.10 32.67 2012-06-19 18:21:09.000 171 33360.32 402.13 2302.13 32.67 2012-06-19 18:21:10.000 171 33360.37 402.19 2302.09 32.67 2012-06-19 18:21:11.000 171 33360.39 402.15 2302.15 32.67 2012-06-19 18:21:12.000 171 33360.40 402.20 2302.20 32.67 2012-06-19 18:21:13.000 171 33360.39 402.15 2302.13 32.67 2012-06-19 18:21:14.000 171 33360.32 402.17 2302.15 32.67 2012-06-19 18:21:15.000 171 33360.36 402.21 2302.14 32.67 2012-06-19 18:21:16.000 171 33360.37 402.20 2302.10 32.67 2012-06-19 18:21:17.000 171 33360.33 402.17 2302.10 32.67 2012-06-19 18:21:18.000 171 33360.26 402.18 2302.16 32.67 2012-06-19 18:21:19.000 171 33360.40 402.18 2302.13 32.67 2012-06-19 18:21:20.000 171 33360.31 402.19 2302.08 32.67 2012-06-19 18:21:21.000 171 33360.46 402.18 2302.09 32.67 2012-06-19 18:21:22.000 171 33360.32 402.15 2302.18 32.67 2012-06-19 18:21:23.000 171 33360.28 402.14 2302.11 32.67 2012-06-19 18:21:24.000 171 33360.34 402.21 2302.10 32.67 2012-06-19 18:21:25.000 171 33360.24 402.19 2302.10 32.67 2012-06-19 18:21:26.000 171 33360.29 402.22 2302.12 32.67 2012-06-19 18:21:27.000 171 33360.30 402.18 2302.14 32.67 2012-06-19 18:21:28.000 171 33360.32 402.21 2302.17 32.67 2012-06-19 18:21:29.000 171 33360.35 402.20 2302.20 32.67 2012-06-19 18:21:30.000 171 33360.37 402.19 2302.24 32.67 2012-06-19 18:21:31.000 171 33360.39 402.17 2302.12 32.67 2012-06-19 18:21:32.000 171 33360.29 402.16 2302.19 32.67 2012-06-19 18:21:33.000 171 33360.28 402.14 2302.16 32.67 2012-06-19 18:21:34.000 171 33360.34 402.21 2302.21 32.67 2012-06-19 18:21:35.000 171 33360.26 402.19 2302.19 32.67 2012-06-19 18:21:36.000 171 33360.31 402.20 2302.25 32.67 2012-06-19 18:21:37.000 171 33360.21 402.22 2302.18 32.67 2012-06-19 18:21:38.000 171 33360.19 402.23 2302.13 32.67 2012-06-19 18:21:39.000 171 33360.26 402.21 2302.13 32.67 2012-06-19 18:21:40.000 171 33360.29 402.21 2302.20 32.67 2012-06-19 18:21:41.000 171 33360.26 402.17 2302.17 32.67 2012-06-19 18:21:42.000 171 33360.21 402.19 2302.19 32.67 2012-06-19 18:21:43.000 171 33360.37 402.17 2302.18 32.67 2012-06-19 18:21:44.000 171 33360.30 402.17 2302.17 32.67 2012-06-19 18:21:45.000 171 33360.28 402.21 2302.10 32.67 2012-06-19 18:21:46.000 171 33360.24 402.21 2302.24 32.67 2012-06-19 18:21:47.000 171 33360.14 402.22 2302.23 32.67 2012-06-19 18:21:48.000 171 33360.28 402.17 2302.18 32.67 2012-06-19 18:21:48.000 171 33360.18 402.16 2302.18 32.67 2012-06-19 18:21:50.000 171 33360.18 402.16 2302.16 32.67 2012-06-19 18:21:51.000 171 33360.27 402.20 2302.24 32.67 2012-06-19 18:21:52.000 171 33360.29 402.16 2302.16 32.67 2012-06-19 18:21:53.000 171 33360.22 402.21 2302.24 32.67 2012-06-19 18:21:54.000 171 33360.22 402.20 2302.14 32.67 2012-06-19 18:21:55.000 171 33360.26 402.18 2302.11 32.67 2012-06-19 18:21:56.000 171 33360.19 402.19 2302.14 32.67 2012-06-19 18:21:57.000 171 33360.31 402.17 2302.26 32.67 2012-06-19 18:21:58.000 171 33360.24 402.17 2302.16 32.67 2012-06-19 18:21:59.000 171 33360.24 402.20 2302.25 32.67 2012-06-19 18:22:00.000 171 33360.23 402.23 2302.18 32.67 2012-06-19 18:22:01.000 171 33360.30 402.18 2302.24 32.67 2012-06-19 18:22:01.000 171 33360.22 402.17 2302.27 32.67 2012-06-19 18:22:03.000 171 33360.25 402.19 2302.22 32.67 2012-06-19 18:22:04.000 171 33360.24 402.21 2302.18 32.67 2012-06-19 18:22:05.000 171 33360.22 402.16 2302.29 32.67 2012-06-19 18:22:06.000 171 33360.29 402.20 2302.20 32.67 2012-06-19 18:22:07.000 171 33360.28 402.19 2302.20 32.67 2012-06-19 18:22:08.000 171 33360.25 402.17 2302.24 32.67 2012-06-19 18:22:09.000 171 33360.22 402.18 2302.32 32.67 2012-06-19 18:22:10.000 171 33360.15 402.20 2302.26 32.67 2012-06-19 18:22:11.000 171 33360.19 402.19 2302.20 32.67 2012-06-19 18:22:12.000 171 33360.16 402.17 2302.20 32.67 2012-06-19 18:22:13.000 171 33360.19 402.14 2302.35 32.67 2012-06-19 18:22:14.000 171 33360.11 402.12 2302.26 32.67 2012-06-19 18:22:15.000 171 33360.20 402.17 2302.27 32.67 2012-06-19 18:22:16.000 171 33360.19 402.21 2302.26 32.67 2012-06-19 18:22:17.000 171 33360.26 402.18 2302.29 32.67 2012-06-19 18:22:18.000 171 33360.15 402.17 2302.26 32.67 2012-06-19 18:22:19.000 171 33360.09 402.17 2302.27 32.67 2012-06-19 18:22:20.000 171 33360.12 402.18 2302.22 32.67 2012-06-19 18:22:21.000 171 33360.21 402.14 2302.24 32.67 2012-06-19 18:22:22.000 171 33360.24 402.15 2302.29 32.67 2012-06-19 18:22:23.000 171 33360.15 402.23 2302.29 32.67 2012-06-19 18:22:24.000 171 33360.12 402.19 2302.26 32.67 2012-06-19 18:22:25.000 171 33360.25 402.17 2302.28 32.67 2012-06-19 18:22:26.000 171 33360.24 402.16 2302.16 32.67 2012-06-19 18:22:27.000 171 33360.15 402.14 2302.31 32.67 2012-06-19 18:22:28.000 171 33360.11 402.20 2302.31 32.67 2012-06-19 18:22:29.000 171 33360.09 402.15 2302.31 32.67 2012-06-19 18:22:30.000 171 33360.07 402.14 2302.20 32.67 2012-06-19 18:22:31.000 171 33360.18 402.21 2302.28 32.67 2012-06-19 18:22:32.000 171 33360.22 402.20 2302.26 32.67 2012-06-19 18:22:33.000 171 33360.11 402.18 2302.32 32.67 2012-06-19 18:22:34.000 171 33360.18 402.18 2302.31 32.67 2012-06-19 18:22:35.000 171 33360.09 402.24 2302.26 32.67 2012-06-19 18:22:36.000 171 33360.07 402.20 2302.41 32.67 2012-06-19 18:22:37.000 171 33360.14 402.18 2302.32 32.67 2012-06-19 18:22:38.000 171 33360.08 402.20 2302.20 32.67 2012-06-19 18:22:39.000 171 33360.13 402.15 2302.31 32.67 2012-06-19 18:22:40.000 171 33360.11 402.21 2302.25 32.67 2012-06-19 18:22:41.000 171 33360.16 402.18 2302.29 32.67 2012-06-19 18:22:42.000 171 33360.11 402.15 2302.31 32.67 2012-06-19 18:22:42.000 171 33360.13 402.22 2302.36 32.67 2012-06-19 18:22:44.000 171 33360.18 402.19 2302.34 32.67 2012-06-19 18:22:45.000 171 33360.05 402.18 2302.29 32.67 2012-06-19 18:22:46.000 171 33360.13 402.19 2302.31 32.67 2012-06-19 18:22:47.000 171 33360.17 402.21 2302.35 32.67 2012-06-19 18:22:48.000 171 33360.11 402.22 2302.25 32.67 2012-06-19 18:22:49.000 171 33360.11 402.20 2302.31 32.67 2012-06-19 18:22:50.000 171 33360.07 402.19 2302.35 32.67 2012-06-19 18:22:51.000 171 33360.13 402.20 2302.31 32.67 2012-06-19 18:22:52.000 171 33360.07 402.17 2302.31 32.67 2012-06-19 18:22:53.000 171 33360.13 402.21 2302.28 32.67 2012-06-19 18:22:54.000 171 33360.11 402.20 2302.23 32.67 2012-06-19 18:22:55.000 171 33360.02 402.22 2302.37 32.67 2012-06-19 18:22:55.000 171 33360.03 402.19 2302.37 32.67 2012-06-19 18:22:57.000 171 33360.09 402.21 2302.26 32.67 2012-06-19 18:22:58.000 171 33360.00 402.21 2302.36 32.67 2012-06-19 18:22:59.000 171 33360.12 402.20 2302.38 32.67 2012-06-19 18:23:00.000 171 33360.06 402.24 2302.43 32.67 2012-06-19 18:23:01.000 171 33360.02 402.22 2302.42 32.67 2012-06-19 18:23:02.000 171 33359.99 402.20 2302.38 32.67 2012-06-19 18:23:03.000 171 33360.18 402.17 2302.34 32.67 2012-06-19 18:23:04.000 171 33360.08 402.18 2302.31 32.67 2012-06-19 18:23:05.000 171 33360.00 402.21 2302.43 32.67 2012-06-19 18:23:06.000 171 33360.22 402.18 2302.39 32.67 2012-06-19 18:23:07.000 171 33360.06 402.18 2302.35 32.67 2012-06-19 18:23:08.000 171 33360.08 402.19 2302.31 32.67 2012-06-19 18:23:09.000 171 33360.03 402.19 2302.39 32.67 2012-06-19 18:23:10.000 171 33360.09 402.20 2302.30 32.67 2012-06-19 18:23:11.000 171 33359.98 402.18 2302.34 32.67 2012-06-19 18:23:12.000 171 33360.04 402.19 2302.31 32.67 2012-06-19 18:23:13.000 171 33360.08 402.21 2302.36 32.67 2012-06-19 18:23:14.000 171 33359.97 402.18 2302.38 32.67 2012-06-19 18:23:15.000 171 33360.04 402.18 2302.31 32.67 2012-06-19 18:23:16.000 171 33360.05 402.21 2302.37 32.67 2012-06-19 18:23:17.000 171 33359.99 402.25 2302.35 32.67 2012-06-19 18:23:18.000 171 33360.05 402.20 2302.28 32.67 2012-06-19 18:23:19.000 171 33360.00 402.21 2302.32 32.67 2012-06-19 18:23:20.000 171 33359.98 402.23 2302.36 32.67 2012-06-19 18:23:21.000 171 33359.94 402.23 2302.38 32.67 2012-06-19 18:23:22.000 171 33360.07 402.23 2302.38 32.67 2012-06-19 18:23:23.000 171 33360.10 402.20 2302.40 32.67 2012-06-19 18:23:24.000 171 33359.99 402.17 2302.28 32.67 2012-06-19 18:23:25.000 171 33360.09 402.21 2302.38 32.67 2012-06-19 18:23:26.000 171 33359.97 402.20 2302.40 32.67 2012-06-19 18:23:27.000 171 33359.99 402.21 2302.43 32.67 2012-06-19 18:23:28.000 171 33360.03 402.19 2302.38 32.67 2012-06-19 18:23:29.000 171 33359.83 402.25 2302.37 32.67 2012-06-19 18:23:30.000 171 33359.96 402.23 2302.40 32.67 2012-06-19 18:23:31.000 171 33359.98 402.21 2302.32 32.67 2012-06-19 18:23:32.000 171 33360.00 402.23 2302.29 32.67 2012-06-19 18:23:33.000 171 33360.08 402.24 2302.34 32.67 2012-06-19 18:23:34.000 171 33360.03 402.23 2302.36 32.67 2012-06-19 18:23:35.000 171 33360.00 402.23 2302.33 32.67 2012-06-19 18:23:36.000 171 33359.94 402.24 2302.45 32.67 2012-06-19 18:23:36.000 171 33359.93 402.23 2302.48 32.67 2012-06-19 18:23:38.000 171 33360.01 402.25 2302.47 32.67 2012-06-19 18:23:39.000 171 33359.97 402.24 2302.34 32.67 2012-06-19 18:23:40.000 171 33360.02 402.28 2302.34 32.67 2012-06-19 18:23:41.000 171 33360.00 402.26 2302.37 32.67 2012-06-19 18:23:42.000 171 33359.99 402.25 2302.37 32.67 2012-06-19 18:23:43.000 171 33359.99 402.28 2302.44 32.67 2012-06-19 18:23:44.000 171 33359.97 402.23 2302.37 32.67 2012-06-19 18:23:45.000 171 33360.03 402.23 2302.43 32.67 2012-06-19 18:23:46.000 171 33359.98 402.22 2302.34 32.67 2012-06-19 18:23:47.000 171 33360.00 402.29 2302.44 32.67 2012-06-19 18:23:48.000 171 33359.93 402.29 2302.36 32.67 2012-06-19 18:23:49.000 171 33359.96 402.28 2302.40 32.67 2012-06-19 18:23:49.000 171 33359.87 402.26 2302.43 32.67 2012-06-19 18:23:51.000 171 33359.95 402.29 2302.41 32.67 2012-06-19 18:23:52.000 171 33359.87 402.24 2302.51 32.67 2012-06-19 18:23:53.000 171 33360.00 402.24 2302.42 32.67 2012-06-19 18:23:54.000 171 33359.93 402.23 2302.38 32.67 2012-06-19 18:23:55.000 171 33359.82 402.28 2302.38 32.67 2012-06-19 18:23:56.000 171 33359.90 402.23 2302.40 32.67 2012-06-19 18:23:57.000 171 33360.00 402.23 2302.37 32.67 2012-06-19 18:23:58.000 171 33359.97 402.21 2302.44 32.67 2012-06-19 18:23:59.000 171 33359.98 402.19 2302.47 32.67 2012-06-19 18:24:00.000 171 33359.99 402.23 2302.42 32.67 2012-06-19 18:24:01.000 171 33359.94 402.28 2302.44 32.67 2012-06-19 18:24:02.000 171 33360.03 402.31 2302.48 32.67 2012-06-19 18:24:03.000 171 33359.97 402.21 2302.38 32.67 2012-06-19 18:24:04.000 171 33359.96 402.25 2302.39 32.67 2012-06-19 18:24:05.000 171 33359.90 402.20 2302.43 32.67 2012-06-19 18:24:06.000 171 33360.01 402.25 2302.47 32.67 2012-06-19 18:24:07.000 171 33360.00 402.22 2302.44 32.67 2012-06-19 18:24:08.000 171 33359.98 402.23 2302.35 32.67 2012-06-19 18:24:09.000 171 33359.90 402.27 2302.40 32.67 2012-06-19 18:24:10.000 171 33359.92 402.24 2302.38 32.67 2012-06-19 18:24:11.000 171 33359.82 402.25 2302.38 32.67 2012-06-19 18:24:12.000 171 33359.96 402.29 2302.43 32.67 2012-06-19 18:24:13.000 171 33359.92 402.25 2302.43 32.67 2012-06-19 18:24:14.000 171 33359.93 402.28 2302.37 32.67 2012-06-19 18:24:15.000 171 33359.87 402.25 2302.37 32.67 2012-06-19 18:24:16.000 171 33359.81 402.24 2302.50 32.67 2012-06-19 18:24:17.000 171 33359.86 402.26 2302.42 32.67 2012-06-19 18:24:18.000 171 33359.87 402.25 2302.45 32.67 2012-06-19 18:24:19.000 171 33359.92 402.26 2302.45 32.67 2012-06-19 18:24:20.000 171 33359.85 402.27 2302.49 32.67 2012-06-19 18:24:21.000 171 33359.80 402.27 2302.39 32.67 2012-06-19 18:24:22.000 171 33359.92 402.25 2302.51 32.67 2012-06-19 18:24:23.000 171 33359.88 402.25 2302.46 32.67 2012-06-19 18:24:24.000 171 33359.95 402.26 2302.37 32.67 2012-06-19 18:24:25.000 171 33359.84 402.27 2302.43 32.67 2012-06-19 18:24:26.000 171 33359.86 402.23 2302.49 32.67 2012-06-19 18:24:27.000 171 33359.85 402.25 2302.45 32.67 2012-06-19 18:24:28.000 171 33359.85 402.30 2302.50 32.67 2012-06-19 18:24:29.000 171 33359.83 402.24 2302.45 32.67 2012-06-19 18:24:30.000 171 33359.93 402.25 2302.43 32.67 2012-06-19 18:24:30.000 171 33359.96 402.24 2302.42 32.67 2012-06-19 18:24:32.000 171 33359.90 402.25 2302.43 32.67 2012-06-19 18:24:33.000 171 33359.90 402.26 2302.52 32.67 2012-06-19 18:24:34.000 171 33359.93 402.29 2302.49 32.67 2012-06-19 18:24:35.000 171 33359.89 402.25 2302.47 32.67 2012-06-19 18:24:36.000 171 33359.91 402.28 2302.41 32.67 2012-06-19 18:24:37.000 171 33359.88 402.29 2302.40 32.67 2012-06-19 18:24:38.000 171 33359.85 402.30 2302.45 32.67 2012-06-19 18:24:39.000 171 33359.92 402.30 2302.47 32.67 2012-06-19 18:24:40.000 171 33359.87 402.31 2302.50 32.67 2012-06-19 18:24:41.000 171 33359.81 402.24 2302.43 32.67 2012-06-19 18:24:42.000 171 33359.91 402.27 2302.59 32.67 2012-06-19 18:24:43.000 171 33359.84 402.28 2302.42 32.67 2012-06-19 18:24:43.000 171 33359.82 402.25 2302.48 32.67 2012-06-19 18:24:45.000 171 33359.90 402.30 2302.53 32.67 2012-06-19 18:24:46.000 171 33359.88 402.30 2302.47 32.67 2012-06-19 18:24:47.000 171 33359.92 402.24 2302.43 32.67 2012-06-19 18:24:48.000 171 33359.88 402.29 2302.50 32.67 2012-06-19 18:24:49.000 171 33359.81 402.29 2302.54 32.67 2012-06-19 18:24:50.000 171 33359.85 402.30 2302.54 32.67 2012-06-19 18:24:51.000 171 33359.90 402.31 2302.49 32.67 2012-06-19 18:24:52.000 171 33359.85 402.31 2302.47 32.67 2012-06-19 18:24:53.000 171 33359.80 402.29 2302.51 32.67 2012-06-19 18:24:54.000 171 33359.82 402.31 2302.51 32.67 2012-06-19 18:24:55.000 171 33359.78 402.32 2302.53 32.67 2012-06-19 18:24:56.000 171 33359.86 402.29 2302.53 32.67 2012-06-19 18:24:57.000 171 33359.92 402.31 2302.55 32.67 2012-06-19 18:24:58.000 171 33359.82 402.32 2302.47 32.67 2012-06-19 18:24:59.000 171 33359.81 402.32 2302.51 32.67 2012-06-19 18:25:00.000 171 33359.85 402.30 2302.53 32.67 2012-06-19 18:25:01.000 171 33359.86 402.26 2302.52 32.67 2012-06-19 18:25:02.000 171 33359.81 402.30 2302.59 32.67 2012-06-19 18:25:03.000 171 33359.81 402.31 2302.56 32.67 2012-06-19 18:25:04.000 171 33359.87 402.30 2302.48 32.67 2012-06-19 18:25:05.000 171 33359.82 402.31 2302.49 32.67 2012-06-19 18:25:06.000 171 33359.92 402.37 2302.52 32.67 2012-06-19 18:25:07.000 171 33359.79 402.28 2302.55 32.67 2012-06-19 18:25:08.000 171 33359.78 402.28 2302.60 32.67 2012-06-19 18:25:09.000 171 33359.77 402.35 2302.53 32.67 2012-06-19 18:25:10.000 171 33359.85 402.34 2302.49 32.67 2012-06-19 18:25:11.000 171 33359.80 402.32 2302.59 32.67 2012-06-19 18:25:12.000 171 33359.79 402.30 2302.56 32.67 2012-06-19 18:25:13.000 171 33359.82 402.33 2302.62 32.67 2012-06-19 18:25:14.000 171 33359.91 402.35 2302.56 32.67 2012-06-19 18:25:15.000 171 33359.85 402.31 2302.50 32.67 2012-06-19 18:25:16.000 171 33359.74 402.32 2302.51 32.67 2012-06-19 18:25:17.000 171 33359.75 402.32 2302.50 32.67 2012-06-19 18:25:18.000 171 33359.71 402.34 2302.56 32.67 2012-06-19 18:25:19.000 171 33359.91 402.30 2302.57 32.67 2012-06-19 18:25:20.000 171 33359.78 402.30 2302.61 32.67 2012-06-19 18:25:21.000 171 33359.82 402.34 2302.53 32.67 2012-06-19 18:25:22.000 171 33359.82 402.33 2302.55 32.67 2012-06-19 18:25:23.000 171 33359.83 402.29 2302.55 32.67 2012-06-19 18:25:24.000 171 33359.78 402.34 2302.51 32.67 2012-06-19 18:25:24.000 171 33359.89 402.34 2302.53 32.67 2012-06-19 18:25:26.000 171 33359.77 402.32 2302.54 32.67 2012-06-19 18:25:27.000 171 33359.80 402.36 2302.57 32.67 2012-06-19 18:25:28.000 171 33359.78 402.34 2302.57 32.67 2012-06-19 18:25:29.000 171 33359.75 402.31 2302.62 32.67 2012-06-19 18:25:30.000 171 33359.87 402.33 2302.55 32.67 2012-06-19 18:25:31.000 171 33359.65 402.34 2302.55 32.67 2012-06-19 18:25:32.000 171 33359.76 402.37 2302.49 32.67 2012-06-19 18:25:33.000 171 33359.76 402.35 2302.59 32.67 2012-06-19 18:25:34.000 171 33359.76 402.34 2302.59 32.67 2012-06-19 18:25:35.000 171 33359.81 402.38 2302.59 32.67 2012-06-19 18:25:36.000 171 33359.72 402.32 2302.59 32.67 2012-06-19 18:25:37.000 171 33359.76 402.34 2302.49 32.67 2012-06-19 18:25:37.000 171 33359.68 402.30 2302.55 32.67 2012-06-19 18:25:39.000 171 33359.73 402.36 2302.55 32.67 2012-06-19 18:25:40.000 171 33359.79 402.35 2302.60 32.67 2012-06-19 18:25:41.000 171 33359.75 402.36 2302.56 32.67 2012-06-19 18:25:42.000 171 33359.70 402.32 2302.54 32.67 2012-06-19 18:25:43.000 171 33359.71 402.34 2302.58 32.67 2012-06-19 18:25:44.000 171 33359.65 402.34 2302.64 32.67 2012-06-19 18:25:45.000 171 33359.85 402.35 2302.52 32.67 2012-06-19 18:25:46.000 171 33359.82 402.33 2302.57 32.67 2012-06-19 18:25:47.000 171 33359.66 402.35 2302.53 32.67 2012-06-19 18:25:48.000 171 33359.79 402.40 2302.68 32.67 2012-06-19 18:25:49.000 171 33359.82 402.35 2302.62 32.67 2012-06-19 18:25:50.000 171 33359.75 402.34 2302.58 32.67 2012-06-19 18:25:51.000 171 33359.78 402.37 2302.66 32.67 2012-06-19 18:25:52.000 171 33359.72 402.34 2302.59 32.67 2012-06-19 18:25:53.000 171 33359.75 402.36 2302.53 32.67 2012-06-19 18:25:54.000 171 33359.72 402.37 2302.42 32.67 2012-06-19 18:25:55.000 171 33359.73 402.36 2302.66 32.67 2012-06-19 18:25:56.000 171 33359.79 402.37 2302.57 32.67 2012-06-19 18:25:57.000 171 33359.81 402.33 2302.62 32.67 2012-06-19 18:25:58.000 171 33359.84 402.34 2302.59 32.67 2012-06-19 18:25:59.000 171 33359.76 402.37 2302.59 32.67 2012-06-19 18:26:00.000 171 33359.70 402.39 2302.57 32.67 2012-06-19 18:26:01.000 171 33359.75 402.37 2302.66 32.67 2012-06-19 18:26:02.000 171 33359.79 402.36 2302.66 32.67 2012-06-19 18:26:03.000 171 33359.66 402.34 2302.62 32.67 2012-06-19 18:26:04.000 171 33359.71 402.37 2302.54 32.67 2012-06-19 18:26:05.000 171 33359.63 402.34 2302.50 32.67 2012-06-19 18:26:06.000 171 33359.81 402.35 2302.56 32.67 2012-06-19 18:26:07.000 171 33359.79 402.38 2302.63 32.67 2012-06-19 18:26:08.000 171 33359.84 402.38 2302.61 32.67 2012-06-19 18:26:09.000 171 33359.75 402.39 2302.72 32.67 2012-06-19 18:26:10.000 171 33359.71 402.35 2302.62 32.67 2012-06-19 18:26:11.000 171 33359.79 402.38 2302.60 32.67 2012-06-19 18:26:12.000 171 33359.77 402.36 2302.68 32.67 2012-06-19 18:26:13.000 171 33359.82 402.38 2302.66 32.67 2012-06-19 18:26:14.000 171 33359.68 402.41 2302.63 32.67 2012-06-19 18:26:15.000 171 33359.73 402.38 2302.64 32.67 2012-06-19 18:26:16.000 171 33359.63 402.34 2302.66 32.67 2012-06-19 18:26:17.000 171 33359.75 402.39 2302.61 32.67 2012-06-19 18:26:18.000 171 33359.71 402.36 2302.67 32.67 2012-06-19 18:26:18.000 171 33359.67 402.42 2302.66 32.67 2012-06-19 18:26:20.000 171 33359.71 402.42 2302.69 32.67 2012-06-19 18:26:21.000 171 33359.81 402.37 2302.60 32.67 2012-06-19 18:26:22.000 171 33359.74 402.39 2302.64 32.67 2012-06-19 18:26:23.000 171 33359.68 402.39 2302.64 32.67 2012-06-19 18:26:24.000 171 33359.62 402.32 2302.60 32.67 2012-06-19 18:26:25.000 171 33359.71 402.33 2302.65 32.67 2012-06-19 18:26:26.000 171 33359.63 402.32 2302.60 32.67 2012-06-19 18:26:27.000 171 33359.72 402.40 2302.69 32.67 2012-06-19 18:26:28.000 171 33359.69 402.37 2302.59 32.67 2012-06-19 18:26:29.000 171 33359.66 402.39 2302.68 32.67 2012-06-19 18:26:30.000 171 33359.70 402.37 2302.62 32.67 2012-06-19 18:26:31.000 171 33359.76 402.39 2302.63 32.67 2012-06-19 18:26:31.000 171 33359.67 402.38 2302.62 32.67 2012-06-19 18:26:33.000 171 33359.72 402.40 2302.61 32.67 2012-06-19 18:26:34.000 171 33359.68 402.39 2302.63 32.67 2012-06-19 18:26:35.000 171 33359.75 402.36 2302.60 32.67 2012-06-19 18:26:36.000 171 33359.73 402.40 2302.74 32.67 2012-06-19 18:26:37.000 171 33359.64 402.39 2302.57 32.67 2012-06-19 18:26:38.000 171 33359.68 402.38 2302.65 32.67 2012-06-19 18:26:39.000 171 33359.71 402.42 2302.57 32.67 2012-06-19 18:26:40.000 171 33359.67 402.39 2302.70 32.67 2012-06-19 18:26:41.000 171 33359.69 402.39 2302.66 32.67 2012-06-19 18:26:42.000 171 33359.65 402.35 2302.72 32.67 2012-06-19 18:26:43.000 171 33359.70 402.42 2302.65 32.67 2012-06-19 18:26:44.000 171 33359.65 402.43 2302.68 32.67 2012-06-19 18:26:45.000 171 33359.73 402.41 2302.68 32.67 2012-06-19 18:26:46.000 171 33359.71 402.43 2302.62 32.67 2012-06-19 18:26:47.000 171 33359.76 402.40 2302.67 32.67 2012-06-19 18:26:48.000 171 33359.79 402.42 2302.66 32.67 2012-06-19 18:26:49.000 171 33359.69 402.37 2302.69 32.67 2012-06-19 18:26:50.000 171 33359.69 402.35 2302.72 32.67 2012-06-19 18:26:51.000 171 33359.72 402.35 2302.72 32.67 2012-06-19 18:26:52.000 171 33359.70 402.42 2302.65 32.67 2012-06-19 18:26:53.000 171 33359.74 402.38 2302.65 32.67 2012-06-19 18:26:54.000 171 33359.62 402.38 2302.63 32.67 2012-06-19 18:26:55.000 171 33359.72 402.36 2302.72 32.67 2012-06-19 18:26:56.000 171 33359.62 402.37 2302.75 32.67 2012-06-19 18:26:57.000 171 33359.66 402.38 2302.65 32.67 2012-06-19 18:26:58.000 171 33359.65 402.41 2302.73 32.67 2012-06-19 18:26:59.000 171 33359.60 402.44 2302.82 32.67 2012-06-19 18:27:00.000 171 33359.68 402.40 2302.76 32.67 2012-06-19 18:27:01.000 171 33359.72 402.41 2302.73 32.67 2012-06-19 18:27:02.000 171 33359.68 402.38 2302.78 32.67 2012-06-19 18:27:03.000 171 33359.65 402.43 2302.70 32.67 2012-06-19 18:27:04.000 171 33359.60 402.37 2302.75 32.67 2012-06-19 18:27:05.000 171 33359.55 402.45 2302.65 32.67 2012-06-19 18:27:06.000 171 33359.69 402.39 2302.73 32.67 2012-06-19 18:27:07.000 171 33359.63 402.40 2302.71 32.67 2012-06-19 18:27:08.000 171 33359.60 402.39 2302.72 32.67 2012-06-19 18:27:09.000 171 33359.56 402.41 2302.82 32.67 2012-06-19 18:27:10.000 171 33359.68 402.39 2302.71 32.67 2012-06-19 18:27:11.000 171 33359.56 402.40 2302.60 32.67 2012-06-19 18:27:12.000 171 33359.63 402.45 2302.68 32.67 2012-06-19 18:27:12.000 171 33359.67 402.39 2302.63 32.67 2012-06-19 18:27:14.000 171 33359.54 402.40 2302.69 32.67 2012-06-19 18:27:15.000 171 33359.57 402.43 2302.75 32.67 2012-06-19 18:27:16.000 171 33359.62 402.43 2302.71 32.67 2012-06-19 18:27:17.000 171 33359.62 402.42 2302.77 32.67 2012-06-19 18:27:18.000 171 33359.49 402.39 2302.74 32.67 2012-06-19 18:27:19.000 171 33359.63 402.40 2302.69 32.67 2012-06-19 18:27:20.000 171 33359.66 402.41 2302.72 32.67 2012-06-19 18:27:21.000 171 33359.62 402.39 2302.79 32.67 2012-06-19 18:27:22.000 171 33359.64 402.42 2302.76 32.67 2012-06-19 18:27:23.000 171 33359.60 402.43 2302.74 32.67 2012-06-19 18:27:24.000 171 33359.54 402.43 2302.70 32.67 2012-06-19 18:27:25.000 171 33359.70 402.43 2302.72 32.67 2012-06-19 18:27:25.000 171 33359.59 402.42 2302.81 32.67 2012-06-19 18:27:27.000 171 33359.60 402.47 2302.79 32.67 2012-06-19 18:27:28.000 171 33359.59 402.43 2302.80 32.67 2012-06-19 18:27:29.000 171 33359.62 402.35 2302.67 32.67 2012-06-19 18:27:30.000 171 33359.56 402.44 2302.68 32.67 2012-06-19 18:27:31.000 171 33359.63 402.45 2302.72 32.67 2012-06-19 18:27:32.000 171 33359.55 402.44 2302.76 32.67 2012-06-19 18:27:33.000 171 33359.57 402.45 2302.72 32.67 2012-06-19 18:27:34.000 171 33359.57 402.45 2302.80 32.67 2012-06-19 18:27:35.000 171 33359.54 402.41 2302.74 32.67 2012-06-19 18:27:36.000 171 33359.60 402.44 2302.71 32.67 2012-06-19 18:27:37.000 171 33359.60 402.42 2302.81 32.67 2012-06-19 18:27:38.000 171 33359.51 402.38 2302.71 32.67 2012-06-19 18:27:39.000 171 33359.62 402.46 2302.82 32.67 2012-06-19 18:27:40.000 171 33359.58 402.42 2302.72 32.67 2012-06-19 18:27:41.000 171 33359.70 402.42 2302.76 32.67 2012-06-19 18:27:42.000 171 33359.65 402.45 2302.71 32.67 2012-06-19 18:27:43.000 171 33359.63 402.39 2302.76 32.67 2012-06-19 18:27:44.000 171 33359.65 402.43 2302.83 32.67 2012-06-19 18:27:45.000 171 33359.49 402.44 2302.72 32.67 2012-06-19 18:27:46.000 171 33359.60 402.47 2302.78 32.67 2012-06-19 18:27:47.000 171 33359.59 402.39 2302.84 32.67 2012-06-19 18:27:48.000 171 33359.54 402.45 2302.81 32.67 2012-06-19 18:27:49.000 171 33359.53 402.45 2302.68 32.67 2012-06-19 18:27:50.000 171 33359.46 402.44 2302.69 32.67 2012-06-19 18:27:51.000 171 33359.61 402.43 2302.80 32.67 2012-06-19 18:27:52.000 171 33359.54 402.39 2302.80 32.67 2012-06-19 18:27:53.000 171 33359.61 402.42 2302.81 32.67 2012-06-19 18:27:54.000 171 33359.54 402.40 2302.76 32.67 2012-06-19 18:27:55.000 171 33359.59 402.39 2302.78 32.67 2012-06-19 18:27:56.000 171 33359.54 402.43 2302.78 32.67 2012-06-19 18:27:57.000 171 33359.57 402.44 2302.83 32.67 2012-06-19 18:27:58.000 171 33359.59 402.45 2302.81 32.67 2012-06-19 18:27:59.000 171 33359.51 402.43 2302.78 32.67 2012-06-19 18:28:00.000 171 33359.50 402.41 2302.76 32.67 2012-06-19 18:28:01.000 171 33359.55 402.42 2302.79 32.67 2012-06-19 18:28:02.000 171 33359.51 402.44 2302.74 32.67 2012-06-19 18:28:03.000 171 33359.54 402.43 2302.71 32.67 2012-06-19 18:28:04.000 171 33359.48 402.46 2302.85 32.67 2012-06-19 18:28:05.000 171 33359.66 402.42 2302.71 32.67 2012-06-19 18:28:06.000 171 33359.51 402.41 2302.72 32.67 2012-06-19 18:28:06.000 171 33359.56 402.45 2302.71 32.67 2012-06-19 18:28:08.000 171 33359.48 402.44 2302.74 32.67 2012-06-19 18:28:09.000 171 33359.48 402.40 2302.84 32.67 2012-06-19 18:28:10.000 171 33359.61 402.46 2302.80 32.67 2012-06-19 18:28:11.000 171 33359.53 402.43 2302.82 32.67 2012-06-19 18:28:12.000 171 33359.51 402.47 2302.87 32.67 2012-06-19 18:28:13.000 171 33359.56 402.45 2302.87 32.67 2012-06-19 18:28:14.000 171 33359.43 402.43 2302.83 32.67 2012-06-19 18:28:15.000 171 33359.49 402.45 2302.82 32.67 2012-06-19 18:28:16.000 171 33359.55 402.45 2302.81 32.67 2012-06-19 18:28:17.000 171 33359.49 402.47 2302.96 32.67 2012-06-19 18:28:18.000 171 33359.57 402.45 2302.86 32.67 2012-06-19 18:28:19.000 171 33359.41 402.44 2302.81 32.67 2012-06-19 18:28:19.000 171 33359.51 402.44 2302.84 32.67 2012-06-19 18:28:21.000 171 33359.58 402.47 2302.83 32.67 2012-06-19 18:28:22.000 171 33359.49 402.45 2302.86 32.67 2012-06-19 18:28:23.000 171 33359.47 402.44 2302.78 32.67 2012-06-19 18:28:24.000 171 33359.53 402.47 2302.84 32.67 2012-06-19 18:28:25.000 171 33359.48 402.45 2302.78 32.67 2012-06-19 18:28:26.000 171 33359.48 402.45 2302.82 32.67 2012-06-19 18:28:27.000 171 33359.50 402.47 2302.84 32.67 2012-06-19 18:28:28.000 171 33359.51 402.46 2302.88 32.67 2012-06-19 18:28:29.000 171 33359.39 402.44 2302.85 32.67 2012-06-19 18:28:30.000 171 33359.45 402.48 2302.84 32.67 2012-06-19 18:28:31.000 171 33359.54 402.44 2302.84 32.67 2012-06-19 18:28:32.000 171 33359.48 402.40 2302.82 32.67 2012-06-19 18:28:33.000 171 33359.47 402.43 2302.87 32.67 2012-06-19 18:28:34.000 171 33359.47 402.46 2302.76 32.67 2012-06-19 18:28:35.000 171 33359.47 402.49 2302.90 32.67 2012-06-19 18:28:36.000 171 33359.47 402.46 2302.84 32.67 2012-06-19 18:28:37.000 171 33359.56 402.52 2302.89 32.67 2012-06-19 18:28:38.000 171 33359.42 402.51 2302.91 32.67 2012-06-19 18:28:39.000 171 33359.40 402.48 2302.91 32.67 2012-06-19 18:28:40.000 171 33359.41 402.46 2302.85 32.67 2012-06-19 18:28:41.000 171 33359.37 402.49 2302.95 32.67 2012-06-19 18:28:42.000 171 33359.48 402.47 2302.86 32.67 2012-06-19 18:28:43.000 171 33359.47 402.44 2302.84 32.67 2012-06-19 18:28:44.000 171 33359.38 402.43 2302.88 32.67 2012-06-19 18:28:45.000 171 33359.41 402.45 2302.82 32.67 2012-06-19 18:28:46.000 171 33359.39 402.48 2302.81 32.67 2012-06-19 18:28:47.000 171 33359.33 402.41 2302.82 32.68 2012-06-19 18:28:48.000 171 33359.40 402.45 2302.87 32.67 2012-06-19 18:28:49.000 171 33359.43 402.50 2302.90 32.67 2012-06-19 18:28:50.000 171 33359.45 402.47 2302.91 32.67 2012-06-19 18:28:51.000 171 33359.37 402.45 2302.90 32.67 2012-06-19 18:28:52.000 171 33359.41 402.49 2302.90 32.68 2012-06-19 18:28:53.000 171 33359.41 402.45 2302.90 32.67 2012-06-19 18:28:54.000 171 33359.47 402.48 2302.93 32.67 2012-06-19 18:28:55.000 171 33359.38 402.49 2302.89 32.67 2012-06-19 18:28:56.000 171 33359.37 402.48 2302.89 32.68 2012-06-19 18:28:57.000 171 33359.41 402.48 2302.86 32.67 2012-06-19 18:28:58.000 171 33359.50 402.51 2302.86 32.67 2012-06-19 18:28:59.000 171 33359.41 402.48 2302.87 32.67 2012-06-19 18:29:00.000 171 33359.47 402.53 2302.93 32.67 2012-06-19 18:29:00.000 171 33359.49 402.46 2302.88 32.67 2012-06-19 18:29:02.000 171 33359.39 402.42 2302.88 32.68 2012-06-19 18:29:03.000 171 33359.38 402.49 2302.85 32.68 2012-06-19 18:29:04.000 171 33359.51 402.51 2302.90 32.67 2012-06-19 18:29:05.000 171 33359.32 402.51 2302.88 32.68 2012-06-19 18:29:06.000 171 33359.39 402.52 2302.89 32.68 2012-06-19 18:29:07.000 171 33359.38 402.46 2302.91 32.67 2012-06-19 18:29:08.000 171 33359.38 402.47 2302.95 32.67 2012-06-19 18:29:09.000 171 33359.41 402.51 2302.97 32.68 2012-06-19 18:29:10.000 171 33359.39 402.52 2302.90 32.68 2012-06-19 18:29:11.000 171 33359.36 402.55 2302.93 32.67 2012-06-19 18:29:12.000 171 33359.43 402.46 2302.84 32.68 2012-06-19 18:29:13.000 171 33359.46 402.54 2302.92 32.67 2012-06-19 18:29:13.000 171 33359.43 402.51 2302.90 32.68 2012-06-19 18:29:15.000 171 33359.39 402.51 2302.89 32.68 2012-06-19 18:29:16.000 171 33359.45 402.52 2302.86 32.68 2012-06-19 18:29:17.000 171 33359.39 402.50 2302.93 32.68 2012-06-19 18:29:18.000 171 33359.41 402.49 2302.84 32.68 2012-06-19 18:29:19.000 171 33359.31 402.47 2302.90 32.68 2012-06-19 18:29:20.000 171 33359.37 402.47 2302.86 32.67 2012-06-19 18:29:21.000 171 33359.38 402.54 2303.01 32.67 2012-06-19 18:29:22.000 171 33359.32 402.50 2302.87 32.67 2012-06-19 18:29:23.000 171 33359.30 402.50 2302.87 32.67 2012-06-19 18:29:24.000 171 33359.37 402.50 2302.91 32.68 2012-06-19 18:29:25.000 171 33359.35 402.53 2302.91 32.67 2012-06-19 18:29:26.000 171 33359.34 402.52 2302.89 32.68 2012-06-19 18:29:27.000 171 33359.37 402.50 2302.99 32.68 2012-06-19 18:29:28.000 171 33359.33 402.52 2302.94 32.68 2012-06-19 18:29:29.000 171 33359.46 402.50 2302.96 32.68 2012-06-19 18:29:30.000 171 33359.39 402.51 2302.86 32.67 2012-06-19 18:29:31.000 171 33359.37 402.51 2302.88 32.68 2012-06-19 18:29:32.000 171 33359.45 402.53 2302.93 32.68 2012-06-19 18:29:33.000 171 33359.43 402.51 2302.98 32.68 2012-06-19 18:29:34.000 171 33359.37 402.51 2302.93 32.68 2012-06-19 18:29:35.000 171 33359.43 402.48 2302.94 32.67 2012-06-19 18:29:36.000 171 33359.28 402.54 2302.88 32.67 2012-06-19 18:29:37.000 171 33359.42 402.50 2302.93 32.68 2012-06-19 18:29:38.000 171 33359.34 402.50 2302.94 32.67 2012-06-19 18:29:39.000 171 33359.33 402.50 2302.90 32.67 2012-06-19 18:29:40.000 171 33359.38 402.55 2302.99 32.67 2012-06-19 18:29:41.000 171 33359.43 402.54 2302.93 32.67 2012-06-19 18:29:42.000 171 33359.43 402.54 2302.95 32.67 2012-06-19 18:29:43.000 171 33359.33 402.57 2302.86 32.67 2012-06-19 18:29:44.000 171 33359.35 402.55 2302.83 32.67 2012-06-19 18:29:45.000 171 33359.39 402.54 2302.96 32.67 2012-06-19 18:29:46.000 171 33359.37 402.55 2303.01 32.67 2012-06-19 18:29:47.000 171 33359.38 402.53 2302.91 32.67 2012-06-19 18:29:48.000 171 33359.37 402.51 2302.86 32.67 2012-06-19 18:29:49.000 171 33359.29 402.50 2302.98 32.68 2012-06-19 18:29:50.000 171 33359.32 402.51 2302.92 32.67 2012-06-19 18:29:51.000 171 33359.34 402.55 2302.94 32.67 2012-06-19 18:29:52.000 171 33359.32 402.55 2302.92 32.67 2012-06-19 18:29:53.000 171 33359.31 402.53 2303.02 32.67 2012-06-19 18:29:54.000 171 33359.45 402.51 2302.99 32.67 2012-06-19 18:29:54.000 171 33359.28 402.51 2302.91 32.67 2012-06-19 18:29:56.000 171 33359.26 402.53 2302.93 32.67 2012-06-19 18:29:57.000 171 33359.29 402.55 2302.94 32.67 2012-06-19 18:29:58.000 171 33359.31 402.52 2302.99 32.67 2012-06-19 18:29:59.000 171 33359.28 402.54 2302.99 32.67 2012-06-19 18:30:00.000 171 33359.39 402.56 2302.99 32.67 2012-06-19 18:30:01.000 171 33359.29 402.52 2302.91 32.67 2012-06-19 18:30:02.000 171 33359.39 402.55 2302.92 32.67 2012-06-19 18:30:03.000 171 33359.34 402.56 2303.01 32.67 2012-06-19 18:30:04.000 171 33359.38 402.57 2302.97 32.67 2012-06-19 18:30:05.000 171 33359.34 402.55 2302.85 32.67 2012-06-19 18:30:06.000 171 33359.30 402.58 2302.99 32.67 2012-06-19 18:30:07.000 171 33359.37 402.57 2302.96 32.67 2012-06-19 18:30:07.000 171 33359.24 402.55 2302.93 32.67 2012-06-19 18:30:09.000 171 33359.34 402.55 2302.99 32.67 2012-06-19 18:30:10.000 171 33359.25 402.53 2303.01 32.67 2012-06-19 18:30:11.000 171 33359.29 402.51 2302.91 32.67 2012-06-19 18:30:12.000 171 33359.26 402.55 2302.91 32.67 2012-06-19 18:30:13.000 171 33359.29 402.50 2303.05 32.67 2012-06-19 18:30:14.000 171 33359.35 402.56 2302.93 32.67 2012-06-19 18:30:15.000 171 33359.28 402.53 2302.91 32.67 2012-06-19 18:30:16.000 171 33359.37 402.56 2302.98 32.67 2012-06-19 18:30:17.000 171 33359.29 402.56 2303.00 32.67 2012-06-19 18:30:18.000 171 33359.39 402.55 2303.03 32.67 2012-06-19 18:30:19.000 171 33359.32 402.52 2302.96 32.67 2012-06-19 18:30:20.000 171 33359.32 402.55 2303.02 32.67 2012-06-19 18:30:21.000 171 33359.25 402.53 2302.94 32.67 2012-06-19 18:30:22.000 171 33359.21 402.56 2302.95 32.67 2012-06-19 18:30:23.000 171 33359.32 402.55 2303.05 32.67 2012-06-19 18:30:24.000 171 33359.28 402.52 2303.02 32.67 2012-06-19 18:30:25.000 171 33359.27 402.56 2302.93 32.67 2012-06-19 18:30:26.000 171 33359.26 402.52 2302.94 32.67 2012-06-19 18:30:27.000 171 33359.34 402.53 2302.95 32.67 2012-06-19 18:30:28.000 171 33359.26 402.58 2302.94 32.68 2012-06-19 18:30:29.000 171 33359.25 402.57 2303.00 32.67 2012-06-19 18:30:30.000 171 33359.23 402.56 2302.99 32.67 2012-06-19 18:30:31.000 171 33359.36 402.60 2303.04 32.67 2012-06-19 18:30:32.000 171 33359.19 402.53 2303.02 32.68 2012-06-19 18:30:33.000 171 33359.26 402.54 2302.99 32.68 2012-06-19 18:30:34.000 171 33359.31 402.56 2302.97 32.67 2012-06-19 18:30:35.000 171 33359.32 402.56 2302.97 32.67 2012-06-19 18:30:36.000 171 33359.27 402.55 2302.97 32.67 2012-06-19 18:30:37.000 171 33359.25 402.58 2302.93 32.67 2012-06-19 18:30:38.000 171 33359.35 402.60 2303.02 32.67 2012-06-19 18:30:39.000 171 33359.23 402.58 2302.97 32.67 2012-06-19 18:30:40.000 171 33359.29 402.59 2303.03 32.67 2012-06-19 18:30:41.000 171 33359.23 402.53 2303.02 32.67 2012-06-19 18:30:42.000 171 33359.37 402.55 2303.01 32.67 2012-06-19 18:30:43.000 171 33359.23 402.56 2302.96 32.67 2012-06-19 18:30:44.000 171 33359.31 402.56 2303.03 32.67 2012-06-19 18:30:45.000 171 33359.19 402.59 2303.00 32.67 2012-06-19 18:30:46.000 171 33359.29 402.56 2302.96 32.67 2012-06-19 18:30:47.000 171 33359.28 402.61 2303.04 32.67 2012-06-19 18:30:48.000 171 33359.25 402.53 2303.02 32.67 2012-06-19 18:30:48.000 171 33359.11 402.59 2303.00 32.67 2012-06-19 18:30:50.000 171 33359.18 402.52 2302.93 32.67 2012-06-19 18:30:51.000 171 33359.18 402.54 2302.91 32.67 2012-06-19 18:30:52.000 171 33359.23 402.61 2303.07 32.67 2012-06-19 18:30:53.000 171 33359.36 402.55 2303.03 32.67 2012-06-19 18:30:54.000 171 33359.22 402.57 2303.06 32.67 2012-06-19 18:30:55.000 171 33359.23 402.58 2303.00 32.67 2012-06-19 18:30:56.000 171 33359.23 402.60 2303.03 32.67 2012-06-19 18:30:57.000 171 33359.20 402.58 2303.00 32.67 2012-06-19 18:30:58.000 171 33359.23 402.64 2303.14 32.67 2012-06-19 18:30:59.000 171 33359.23 402.57 2302.98 32.67 2012-06-19 18:31:00.000 171 33359.23 402.63 2303.08 32.67 2012-06-19 18:31:01.000 171 33359.21 402.58 2303.01 32.67 2012-06-19 18:31:01.000 171 33359.32 402.56 2303.05 32.67 2012-06-19 18:31:03.000 171 33359.23 402.58 2302.91 32.67 2012-06-19 18:31:04.000 171 33359.25 402.60 2303.06 32.67 2012-06-19 18:31:05.000 171 33359.27 402.57 2303.02 32.67 2012-06-19 18:31:06.000 171 33359.25 402.56 2303.05 32.67 2012-06-19 18:31:07.000 171 33359.23 402.59 2302.98 32.67 2012-06-19 18:31:08.000 171 33359.13 402.55 2303.09 32.67 2012-06-19 18:31:09.000 171 33359.17 402.60 2303.05 32.67 2012-06-19 18:31:10.000 171 33359.26 402.59 2303.05 32.67 2012-06-19 18:31:11.000 171 33359.21 402.57 2302.99 32.67 2012-06-19 18:31:12.000 171 33359.32 402.56 2303.00 32.67 2012-06-19 18:31:13.000 171 33359.21 402.60 2303.03 32.67 2012-06-19 18:31:14.000 171 33359.25 402.55 2303.08 32.67 2012-06-19 18:31:15.000 171 33359.15 402.56 2303.11 32.67 2012-06-19 18:31:16.000 171 33359.22 402.58 2303.10 32.67 2012-06-19 18:31:17.000 171 33359.20 402.57 2303.05 32.67 2012-06-19 18:31:18.000 171 33359.25 402.55 2303.03 32.67 2012-06-19 18:31:19.000 171 33359.07 402.63 2303.03 32.67 2012-06-19 18:31:20.000 171 33359.11 402.60 2303.03 32.67 2012-06-19 18:31:21.000 171 33359.22 402.60 2303.07 32.67 2012-06-19 18:31:22.000 171 33359.14 402.59 2303.11 32.67 2012-06-19 18:31:23.000 171 33359.18 402.64 2303.03 32.67 2012-06-19 18:31:24.000 171 33359.12 402.57 2303.08 32.67 2012-06-19 18:31:25.000 171 33359.15 402.56 2303.02 32.67 2012-06-19 18:31:26.000 171 33359.15 402.63 2303.08 32.67 2012-06-19 18:31:27.000 171 33359.11 402.61 2303.06 32.67 2012-06-19 18:31:28.000 171 33359.23 402.62 2303.03 32.67 2012-06-19 18:31:29.000 171 33359.18 402.59 2303.04 32.67 2012-06-19 18:31:30.000 171 33359.11 402.59 2303.10 32.67 2012-06-19 18:31:31.000 171 33359.16 402.61 2303.16 32.67 2012-06-19 18:31:32.000 171 33359.16 402.65 2303.05 32.67 2012-06-19 18:31:33.000 171 33359.16 402.63 2303.05 32.67 2012-06-19 18:31:34.000 171 33359.11 402.60 2303.07 32.67 2012-06-19 18:31:35.000 171 33359.20 402.59 2303.05 32.67 2012-06-19 18:31:36.000 171 33359.26 402.62 2303.09 32.67 2012-06-19 18:31:37.000 171 33359.18 402.57 2303.09 32.67 2012-06-19 18:31:38.000 171 33359.27 402.60 2303.12 32.67 2012-06-19 18:31:39.000 171 33359.24 402.58 2303.06 32.67 2012-06-19 18:31:40.000 171 33359.18 402.62 2303.16 32.67 2012-06-19 18:31:41.000 171 33359.16 402.57 2303.02 32.67 2012-06-19 18:31:42.000 171 33359.18 402.63 2303.03 32.67 2012-06-19 18:31:42.000 171 33359.21 402.58 2303.09 32.67 2012-06-19 18:31:44.000 171 33359.29 402.58 2303.03 32.67 2012-06-19 18:31:45.000 171 33359.19 402.61 2303.09 32.67 2012-06-19 18:31:46.000 171 33359.13 402.58 2303.13 32.67 2012-06-19 18:31:47.000 171 33359.16 402.60 2302.99 32.67 2012-06-19 18:31:48.000 171 33359.15 402.56 2303.09 32.67 2012-06-19 18:31:49.000 171 33359.12 402.62 2303.06 32.67 2012-06-19 18:31:50.000 171 33359.08 402.56 2303.09 32.67 2012-06-19 18:31:51.000 171 33359.08 402.52 2303.07 32.67 2012-06-19 18:31:52.000 171 33359.14 402.61 2303.10 32.67 2012-06-19 18:31:53.000 171 33359.18 402.61 2303.09 32.67 2012-06-19 18:31:54.000 171 33359.14 402.62 2302.95 32.67 2012-06-19 18:31:55.000 171 33359.10 402.56 2303.06 32.67 2012-06-19 18:31:55.000 171 33359.15 402.62 2303.06 32.67 2012-06-19 18:31:57.000 171 33359.16 402.64 2302.97 32.67 2012-06-19 18:31:58.000 171 33359.17 402.58 2303.12 32.67 2012-06-19 18:31:59.000 171 33359.16 402.61 2303.11 32.67 2012-06-19 18:32:00.000 171 33359.14 402.63 2303.04 32.67 2012-06-19 18:32:01.000 171 33359.22 402.62 2303.17 32.67 2012-06-19 18:32:02.000 171 33359.10 402.66 2303.10 32.67 2012-06-19 18:32:03.000 171 33359.09 402.61 2303.06 32.67 2012-06-19 18:32:04.000 171 33359.14 402.60 2303.13 32.67 2012-06-19 18:32:05.000 171 33359.16 402.60 2303.07 32.67 2012-06-19 18:32:06.000 171 33359.10 402.65 2302.98 32.67 2012-06-19 18:32:07.000 171 33359.16 402.58 2303.19 32.67 2012-06-19 18:32:08.000 171 33359.06 402.65 2303.07 32.67 2012-06-19 18:32:09.000 171 33359.17 402.62 2303.09 32.67 2012-06-19 18:32:10.000 171 33359.16 402.64 2303.05 32.67 2012-06-19 18:32:11.000 171 33359.14 402.62 2303.04 32.67 2012-06-19 18:32:12.000 171 33359.10 402.59 2303.05 32.67 2012-06-19 18:32:13.000 171 33359.10 402.60 2303.09 32.67 2012-06-19 18:32:14.000 171 33359.25 402.60 2303.14 32.67 2012-06-19 18:32:15.000 171 33359.21 402.61 2303.06 32.67 2012-06-19 18:32:16.000 171 33359.17 402.64 2303.12 32.67 2012-06-19 18:32:17.000 171 33359.11 402.64 2303.09 32.67 2012-06-19 18:32:18.000 171 33359.18 402.62 2303.21 32.67 2012-06-19 18:32:19.000 171 33359.08 402.59 2303.12 32.67 2012-06-19 18:32:20.000 171 33359.13 402.60 2303.08 32.67 2012-06-19 18:32:21.000 171 33359.11 402.61 2303.04 32.67 2012-06-19 18:32:22.000 171 33359.19 402.62 2303.07 32.67 2012-06-19 18:32:23.000 171 33359.08 402.57 2303.06 32.67 2012-06-19 18:32:24.000 171 33359.19 402.62 2303.10 32.67 2012-06-19 18:32:25.000 171 33359.10 402.62 2303.10 32.67 2012-06-19 18:32:26.000 171 33359.08 402.64 2303.13 32.67 2012-06-19 18:32:27.000 171 33359.08 402.60 2303.13 32.67 2012-06-19 18:32:28.000 171 33359.13 402.61 2303.14 32.67 2012-06-19 18:32:29.000 171 33359.10 402.60 2303.17 32.67 2012-06-19 18:32:30.000 171 33359.13 402.60 2303.15 32.67 2012-06-19 18:32:31.000 171 33359.01 402.59 2303.09 32.67 2012-06-19 18:32:32.000 171 33359.11 402.65 2303.14 32.67 2012-06-19 18:32:33.000 171 33359.08 402.65 2303.16 32.67 2012-06-19 18:32:34.000 171 33359.14 402.67 2303.08 32.67 2012-06-19 18:32:35.000 171 33359.06 402.63 2303.10 32.67 2012-06-19 18:32:36.000 171 33359.12 402.66 2303.14 32.67 2012-06-19 18:32:36.000 171 33359.14 402.66 2303.16 32.67 2012-06-19 18:32:38.000 171 33359.02 402.62 2303.16 32.67 2012-06-19 18:32:39.000 171 33359.00 402.61 2303.21 32.67 2012-06-19 18:32:40.000 171 33359.10 402.65 2303.23 32.67 2012-06-19 18:32:41.000 171 33359.10 402.65 2303.12 32.67 2012-06-19 18:32:42.000 171 33359.21 402.65 2303.17 32.68 2012-06-19 18:32:43.000 171 33359.09 402.65 2303.19 32.68 2012-06-19 18:32:44.000 171 33359.06 402.63 2303.13 32.67 2012-06-19 18:32:45.000 171 33359.07 402.63 2303.07 32.67 2012-06-19 18:32:46.000 171 33359.08 402.65 2303.16 32.67 2012-06-19 18:32:47.000 171 33359.07 402.61 2303.11 32.68 2012-06-19 18:32:48.000 171 33359.13 402.67 2303.11 32.68 2012-06-19 18:32:49.000 171 33359.01 402.70 2303.08 32.67 2012-06-19 18:32:49.000 171 33358.98 402.66 2303.14 32.68 2012-06-19 18:32:51.000 171 33359.05 402.63 2303.19 32.67 2012-06-19 18:32:52.000 171 33359.12 402.64 2303.05 32.68 2012-06-19 18:32:53.000 171 33359.08 402.65 2303.13 32.68 2012-06-19 18:32:54.000 171 33359.11 402.67 2303.16 32.67 2012-06-19 18:32:55.000 171 33358.98 402.65 2303.21 32.68 2012-06-19 18:32:56.000 171 33359.06 402.67 2303.09 32.67 2012-06-19 18:32:57.000 171 33359.07 402.66 2303.11 32.67 2012-06-19 18:32:58.000 171 33359.04 402.67 2303.18 32.68 2012-06-19 18:32:59.000 171 33359.11 402.60 2303.12 32.67 2012-06-19 18:33:00.000 171 33359.01 402.65 2303.18 32.68 2012-06-19 18:33:01.000 171 33359.06 402.66 2303.19 32.68 2012-06-19 18:33:02.000 171 33359.09 402.67 2303.15 32.68 2012-06-19 18:33:03.000 171 33359.07 402.67 2303.23 32.68 2012-06-19 18:33:04.000 171 33359.09 402.65 2303.09 32.68 2012-06-19 18:33:05.000 171 33359.05 402.64 2303.09 32.68 2012-06-19 18:33:06.000 171 33359.02 402.68 2303.15 32.68 2012-06-19 18:33:07.000 171 33358.96 402.64 2303.18 32.68 2012-06-19 18:33:08.000 171 33359.14 402.60 2303.12 32.68 2012-06-19 18:33:09.000 171 33359.00 402.60 2303.14 32.68 2012-06-19 18:33:10.000 171 33359.08 402.65 2303.16 32.68 2012-06-19 18:33:11.000 171 33359.10 402.68 2303.09 32.68 2012-06-19 18:33:12.000 171 33359.02 402.69 2303.17 32.68 2012-06-19 18:33:13.000 171 33359.03 402.70 2303.25 32.68 2012-06-19 18:33:14.000 171 33359.02 402.69 2303.17 32.68 2012-06-19 18:33:15.000 171 33359.00 402.69 2303.15 32.68 2012-06-19 18:33:16.000 171 33359.08 402.68 2303.20 32.68 2012-06-19 18:33:17.000 171 33359.07 402.66 2303.17 32.68 2012-06-19 18:33:18.000 171 33359.06 402.70 2303.18 32.68 2012-06-19 18:33:19.000 171 33358.99 402.71 2303.27 32.68 2012-06-19 18:33:20.000 171 33359.12 402.68 2303.18 32.68 2012-06-19 18:33:21.000 171 33359.07 402.68 2303.20 32.68 2012-06-19 18:33:22.000 171 33359.00 402.72 2303.13 32.68 2012-06-19 18:33:23.000 171 33359.03 402.70 2303.16 32.68 2012-06-19 18:33:24.000 171 33359.07 402.71 2303.18 32.68 2012-06-19 18:33:25.000 171 33358.92 402.69 2303.22 32.68 2012-06-19 18:33:26.000 171 33359.07 402.67 2303.18 32.68 2012-06-19 18:33:27.000 171 33358.95 402.68 2303.15 32.68 2012-06-19 18:33:28.000 171 33359.01 402.72 2303.18 32.68 2012-06-19 18:33:29.000 171 33359.00 402.72 2303.16 32.68 2012-06-19 18:33:30.000 171 33358.97 402.68 2303.18 32.68 2012-06-19 18:33:30.000 171 33359.07 402.68 2303.23 32.68 2012-06-19 18:33:32.000 171 33359.05 402.68 2303.16 32.68 2012-06-19 18:33:33.000 171 33359.08 402.68 2303.18 32.68 2012-06-19 18:33:34.000 171 33359.04 402.65 2303.19 32.68 2012-06-19 18:33:35.000 171 33359.05 402.69 2303.21 32.68 2012-06-19 18:33:36.000 171 33358.95 402.71 2303.25 32.68 2012-06-19 18:33:37.000 171 33359.00 402.75 2303.19 32.68 2012-06-19 18:33:38.000 171 33358.98 402.71 2303.25 32.68 2012-06-19 18:33:39.000 171 33359.03 402.70 2303.27 32.68 2012-06-19 18:33:40.000 171 33359.03 402.71 2303.26 32.68 2012-06-19 18:33:41.000 171 33358.99 402.69 2303.23 32.68 2012-06-19 18:33:42.000 171 33358.97 402.70 2303.22 32.68 2012-06-19 18:33:43.000 171 33358.96 402.69 2303.25 32.68 2012-06-19 18:33:43.000 171 33359.06 402.72 2303.27 32.68 2012-06-19 18:33:45.000 171 33359.00 402.75 2303.22 32.68 2012-06-19 18:33:46.000 171 33358.94 402.70 2303.25 32.68 2012-06-19 18:33:47.000 171 33358.97 402.69 2303.19 32.68 2012-06-19 18:33:48.000 171 33359.01 402.69 2303.23 32.68 2012-06-19 18:33:49.000 171 33358.93 402.70 2303.17 32.68 2012-06-19 18:33:50.000 171 33358.98 402.70 2303.18 32.68 2012-06-19 18:33:51.000 171 33358.90 402.68 2303.22 32.68 2012-06-19 18:33:52.000 171 33358.98 402.69 2303.10 32.68 2012-06-19 18:33:53.000 171 33359.04 402.71 2303.19 32.68 2012-06-19 18:33:54.000 171 33359.03 402.72 2303.25 32.68 2012-06-19 18:33:55.000 171 33358.93 402.74 2303.23 32.68 2012-06-19 18:33:56.000 171 33358.93 402.72 2303.23 32.68 2012-06-19 18:33:57.000 171 33358.86 402.69 2303.22 32.68 2012-06-19 18:33:58.000 171 33358.91 402.67 2303.19 32.68 2012-06-19 18:33:59.000 171 33358.96 402.74 2303.22 32.68 2012-06-19 18:34:00.000 171 33358.86 402.69 2303.30 32.68 2012-06-19 18:34:01.000 171 33358.95 402.74 2303.21 32.68 2012-06-19 18:34:02.000 171 33358.84 402.74 2303.21 32.68 2012-06-19 18:34:03.000 171 33358.91 402.69 2303.14 32.68 2012-06-19 18:34:04.000 171 33358.92 402.75 2303.27 32.68 2012-06-19 18:34:05.000 171 33358.89 402.76 2303.30 32.68 2012-06-19 18:34:06.000 171 33358.88 402.75 2303.22 32.68 2012-06-19 18:34:07.000 171 33358.95 402.74 2303.17 32.68 2012-06-19 18:34:08.000 171 33358.94 402.74 2303.21 32.68 2012-06-19 18:34:09.000 171 33358.95 402.73 2303.31 32.68 2012-06-19 18:34:10.000 171 33358.98 402.73 2303.28 32.68 2012-06-19 18:34:11.000 171 33358.87 402.72 2303.25 32.68 2012-06-19 18:34:12.000 171 33358.91 402.74 2303.23 32.68 2012-06-19 18:34:13.000 171 33358.97 402.78 2303.24 32.68 2012-06-19 18:34:14.000 171 33358.91 402.75 2303.27 32.68 2012-06-19 18:34:15.000 171 33358.87 402.76 2303.25 32.68 2012-06-19 18:34:16.000 171 33358.87 402.75 2303.30 32.68 2012-06-19 18:34:17.000 171 33358.89 402.73 2303.32 32.68 2012-06-19 18:34:18.000 171 33358.83 402.71 2303.24 32.68 2012-06-19 18:34:19.000 171 33358.85 402.74 2303.25 32.68 2012-06-19 18:34:20.000 171 33358.86 402.70 2303.30 32.68 2012-06-19 18:34:21.000 171 33358.88 402.67 2303.35 32.68 2012-06-19 18:34:22.000 171 33358.85 402.71 2303.26 32.68 2012-06-19 18:34:23.000 171 33358.82 402.76 2303.37 32.68 2012-06-19 18:34:24.000 171 33358.85 402.70 2303.27 32.68 2012-06-19 18:34:24.000 171 33358.94 402.71 2303.28 32.68 2012-06-19 18:34:26.000 171 33358.92 402.73 2303.30 32.68 2012-06-19 18:34:27.000 171 33358.87 402.75 2303.30 32.68 2012-06-19 18:34:28.000 171 33358.91 402.74 2303.29 32.68 2012-06-19 18:34:29.000 171 33358.86 402.74 2303.28 32.68 2012-06-19 18:34:30.000 171 33358.91 402.74 2303.24 32.68 2012-06-19 18:34:31.000 171 33358.81 402.73 2303.34 32.68 2012-06-19 18:34:32.000 171 33358.79 402.76 2303.27 32.68 2012-06-19 18:34:33.000 171 33358.85 402.74 2303.34 32.68 2012-06-19 18:34:34.000 171 33358.91 402.76 2303.29 32.68 2012-06-19 18:34:35.000 171 33358.83 402.72 2303.36 32.68 2012-06-19 18:34:36.000 171 33358.81 402.72 2303.33 32.68 2012-06-19 18:34:37.000 171 33358.79 402.72 2303.22 32.68 2012-06-19 18:34:37.000 171 33358.76 402.70 2303.31 32.68 2012-06-19 18:34:39.000 171 33358.80 402.71 2303.32 32.68 2012-06-19 18:34:40.000 171 33358.83 402.73 2303.31 32.68 2012-06-19 18:34:41.000 171 33358.85 402.73 2303.35 32.68 2012-06-19 18:34:42.000 171 33358.75 402.77 2303.27 32.68 2012-06-19 18:34:43.000 171 33358.79 402.73 2303.25 32.68 2012-06-19 18:34:44.000 171 33358.86 402.73 2303.30 32.68 2012-06-19 18:34:45.000 171 33358.81 402.74 2303.36 32.68 2012-06-19 18:34:46.000 171 33358.78 402.74 2303.32 32.68 2012-06-19 18:34:47.000 171 33358.85 402.74 2303.36 32.68 2012-06-19 18:34:48.000 171 33358.85 402.77 2303.35 32.68 2012-06-19 18:34:49.000 171 33358.79 402.73 2303.34 32.68 2012-06-19 18:34:50.000 171 33358.81 402.70 2303.28 32.68 2012-06-19 18:34:51.000 171 33358.81 402.71 2303.26 32.68 2012-06-19 18:34:52.000 171 33358.83 402.74 2303.37 32.68 2012-06-19 18:34:53.000 171 33358.82 402.76 2303.32 32.68 2012-06-19 18:34:54.000 171 33358.89 402.75 2303.27 32.68 2012-06-19 18:34:55.000 171 33358.82 402.78 2303.34 32.68 2012-06-19 18:34:56.000 171 33358.77 402.75 2303.28 32.68 2012-06-19 18:34:57.000 171 33358.78 402.75 2303.32 32.68 2012-06-19 18:34:58.000 171 33358.73 402.74 2303.33 32.68 2012-06-19 18:34:59.000 171 33358.79 402.74 2303.34 32.68 2012-06-19 18:35:00.000 171 33358.77 402.75 2303.31 32.68 2012-06-19 18:35:01.000 171 33358.86 402.74 2303.33 32.68 2012-06-19 18:35:02.000 171 33358.82 402.75 2303.41 32.68 2012-06-19 18:35:03.000 171 33358.81 402.76 2303.38 32.68 2012-06-19 18:35:04.000 171 33358.79 402.72 2303.31 32.68 2012-06-19 18:35:05.000 171 33358.80 402.74 2303.27 32.68 2012-06-19 18:35:06.000 171 33358.98 402.73 2303.28 32.68 2012-06-19 18:35:07.000 171 33358.72 402.77 2303.40 32.68 2012-06-19 18:35:08.000 171 33358.68 402.75 2303.43 32.68 2012-06-19 18:35:09.000 171 33358.74 402.76 2303.39 32.68 2012-06-19 18:35:10.000 171 33358.79 402.75 2303.28 32.68 2012-06-19 18:35:11.000 171 33358.83 402.77 2303.31 32.68 2012-06-19 18:35:12.000 171 33358.83 402.77 2303.31 32.68 2012-06-19 18:35:13.000 171 33358.83 402.79 2303.37 32.68 2012-06-19 18:35:14.000 171 33358.83 402.82 2303.33 32.68 2012-06-19 18:35:15.000 171 33358.73 402.80 2303.32 32.68 2012-06-19 18:35:16.000 171 33358.78 402.76 2303.34 32.68 2012-06-19 18:35:17.000 171 33358.77 402.82 2303.32 32.68 2012-06-19 18:35:18.000 171 33358.78 402.76 2303.34 32.68 2012-06-19 18:35:18.000 171 33358.75 402.77 2303.37 32.68 2012-06-19 18:35:20.000 171 33358.80 402.76 2303.32 32.68 2012-06-19 18:35:21.000 171 33358.86 402.76 2303.32 32.68 2012-06-19 18:35:22.000 171 33358.85 402.77 2303.40 32.68 2012-06-19 18:35:23.000 171 33358.83 402.75 2303.33 32.68 2012-06-19 18:35:24.000 171 33358.91 402.76 2303.35 32.68 2012-06-19 18:35:25.000 171 33358.76 402.77 2303.32 32.68 2012-06-19 18:35:26.000 171 33358.76 402.74 2303.40 32.68 2012-06-19 18:35:27.000 171 33358.79 402.72 2303.34 32.68 2012-06-19 18:35:28.000 171 33358.75 402.77 2303.32 32.68 2012-06-19 18:35:29.000 171 33358.74 402.73 2303.26 32.68 2012-06-19 18:35:30.000 171 33358.75 402.78 2303.39 32.68 2012-06-19 18:35:31.000 171 33358.81 402.78 2303.31 32.68 2012-06-19 18:35:31.000 171 33358.70 402.77 2303.35 32.68 2012-06-19 18:35:33.000 171 33358.72 402.76 2303.34 32.68 2012-06-19 18:35:34.000 171 33358.80 402.76 2303.34 32.68 2012-06-19 18:35:35.000 171 33358.76 402.76 2303.24 32.68 2012-06-19 18:35:36.000 171 33358.78 402.77 2303.24 32.68 2012-06-19 18:35:37.000 171 33358.86 402.78 2303.41 32.68 2012-06-19 18:35:38.000 171 33358.67 402.80 2303.37 32.68 2012-06-19 18:35:39.000 171 33358.75 402.76 2303.38 32.68 2012-06-19 18:35:40.000 171 33358.75 402.80 2303.28 32.68 2012-06-19 18:35:41.000 171 33358.72 402.78 2303.39 32.68 2012-06-19 18:35:42.000 171 33358.72 402.79 2303.29 32.68 2012-06-19 18:35:43.000 171 33358.69 402.80 2303.40 32.68 2012-06-19 18:35:44.000 171 33358.82 402.77 2303.30 32.68 2012-06-19 18:35:45.000 171 33358.76 402.76 2303.31 32.68 2012-06-19 18:35:46.000 171 33358.72 402.75 2303.28 32.68 2012-06-19 18:35:47.000 171 33358.70 402.78 2303.27 32.68 2012-06-19 18:35:48.000 171 33358.67 402.78 2303.35 32.68 2012-06-19 18:35:49.000 171 33358.67 402.76 2303.31 32.68 2012-06-19 18:35:50.000 171 33358.77 402.75 2303.32 32.68 2012-06-19 18:35:51.000 171 33358.70 402.76 2303.36 32.68 2012-06-19 18:35:52.000 171 33358.70 402.72 2303.37 32.68 2012-06-19 18:35:53.000 171 33358.64 402.75 2303.36 32.68 2012-06-19 18:35:54.000 171 33358.75 402.74 2303.31 32.68 2012-06-19 18:35:55.000 171 33358.75 402.80 2303.32 32.68 2012-06-19 18:35:56.000 171 33358.72 402.70 2303.34 32.68 2012-06-19 18:35:57.000 171 33358.67 402.72 2303.39 32.68 2012-06-19 18:35:58.000 171 33358.78 402.78 2303.32 32.68 2012-06-19 18:35:59.000 171 33358.69 402.77 2303.37 32.68 2012-06-19 18:36:00.000 171 33358.64 402.70 2303.37 32.68 2012-06-19 18:36:01.000 171 33358.78 402.76 2303.38 32.68 2012-06-19 18:36:02.000 171 33358.69 402.79 2303.35 32.68 2012-06-19 18:36:03.000 171 33358.73 402.78 2303.37 32.68 2012-06-19 18:36:04.000 171 33358.77 402.79 2303.36 32.68 2012-06-19 18:36:05.000 171 33358.71 402.75 2303.38 32.68 2012-06-19 18:36:06.000 171 33358.74 402.78 2303.40 32.68 2012-06-19 18:36:07.000 171 33358.75 402.79 2303.33 32.68 2012-06-19 18:36:08.000 171 33358.73 402.78 2303.32 32.68 2012-06-19 18:36:09.000 171 33358.75 402.74 2303.36 32.68 2012-06-19 18:36:10.000 171 33358.73 402.80 2303.36 32.68 2012-06-19 18:36:11.000 171 33358.76 402.75 2303.46 32.68 2012-06-19 18:36:12.000 171 33358.83 402.76 2303.27 32.68 2012-06-19 18:36:12.000 171 33358.70 402.76 2303.43 32.68 2012-06-19 18:36:14.000 171 33358.78 402.72 2303.36 32.68 2012-06-19 18:36:15.000 171 33358.67 402.74 2303.39 32.68 2012-06-19 18:36:16.000 171 33358.71 402.80 2303.40 32.68 2012-06-19 18:36:17.000 171 33358.70 402.76 2303.40 32.68 2012-06-19 18:36:18.000 171 33358.67 402.77 2303.38 32.68 2012-06-19 18:36:19.000 171 33358.72 402.73 2303.42 32.68 2012-06-19 18:36:20.000 171 33358.70 402.74 2303.38 32.68 2012-06-19 18:36:21.000 171 33358.70 402.74 2303.47 32.68 2012-06-19 18:36:22.000 171 33358.73 402.75 2303.41 32.68 2012-06-19 18:36:23.000 171 33358.73 402.76 2303.36 32.68 2012-06-19 18:36:24.000 171 33358.72 402.76 2303.40 32.68 2012-06-19 18:36:25.000 171 33358.71 402.77 2303.34 32.68 2012-06-19 18:36:25.000 171 33358.75 402.77 2303.41 32.68 2012-06-19 18:36:27.000 171 33358.74 402.72 2303.43 32.68 2012-06-19 18:36:28.000 171 33358.69 402.76 2303.36 32.68 2012-06-19 18:36:29.000 171 33358.70 402.75 2303.34 32.68 2012-06-19 18:36:30.000 171 33358.71 402.75 2303.35 32.68 2012-06-19 18:36:31.000 171 33358.74 402.79 2303.33 32.68 2012-06-19 18:36:32.000 171 33358.60 402.76 2303.36 32.68 2012-06-19 18:36:33.000 171 33358.74 402.78 2303.36 32.68 2012-06-19 18:36:34.000 171 33358.69 402.82 2303.37 32.68 2012-06-19 18:36:35.000 171 33358.73 402.77 2303.45 32.68 2012-06-19 18:36:36.000 171 33358.79 402.76 2303.41 32.68 2012-06-19 18:36:37.000 171 33358.69 402.77 2303.37 32.68 2012-06-19 18:36:38.000 171 33358.72 402.80 2303.40 32.68 2012-06-19 18:36:39.000 171 33358.70 402.80 2303.31 32.68 2012-06-19 18:36:40.000 171 33358.72 402.77 2303.43 32.68 2012-06-19 18:36:41.000 171 33358.73 402.75 2303.34 32.68 2012-06-19 18:36:42.000 171 33358.76 402.77 2303.29 32.68 2012-06-19 18:36:43.000 171 33358.60 402.77 2303.40 32.68 2012-06-19 18:36:44.000 171 33358.73 402.75 2303.36 32.68 2012-06-19 18:36:45.000 171 33358.61 402.75 2303.36 32.68 2012-06-19 18:36:46.000 171 33358.76 402.79 2303.43 32.68 2012-06-19 18:36:47.000 171 33358.65 402.76 2303.36 32.68 2012-06-19 18:36:48.000 171 33358.72 402.79 2303.33 32.68 2012-06-19 18:36:49.000 171 33358.62 402.80 2303.37 32.68 2012-06-19 18:36:50.000 171 33358.68 402.78 2303.39 32.68 2012-06-19 18:36:51.000 171 33358.62 402.78 2303.38 32.68 2012-06-19 18:36:52.000 171 33358.63 402.80 2303.34 32.68 2012-06-19 18:36:53.000 171 33358.69 402.78 2303.39 32.68 2012-06-19 18:36:54.000 171 33358.61 402.80 2303.43 32.68 2012-06-19 18:36:55.000 171 33358.62 402.79 2303.37 32.68 2012-06-19 18:36:56.000 171 33358.66 402.81 2303.39 32.68 2012-06-19 18:36:57.000 171 33358.58 402.76 2303.42 32.68 2012-06-19 18:36:58.000 171 33358.63 402.81 2303.35 32.68 2012-06-19 18:36:59.000 171 33358.60 402.81 2303.48 32.68 2012-06-19 18:37:00.000 171 33358.64 402.77 2303.40 32.68 2012-06-19 18:37:01.000 171 33358.53 402.80 2303.43 32.68 2012-06-19 18:37:02.000 171 33358.65 402.79 2303.36 32.68 2012-06-19 18:37:03.000 171 33358.60 402.77 2303.40 32.68 2012-06-19 18:37:04.000 171 33358.60 402.76 2303.40 32.68 2012-06-19 18:37:05.000 171 33358.61 402.78 2303.36 32.68 2012-06-19 18:37:06.000 171 33358.60 402.79 2303.38 32.68 2012-06-19 18:37:06.000 171 33358.63 402.76 2303.37 32.68 2012-06-19 18:37:08.000 171 33358.61 402.80 2303.49 32.68 2012-06-19 18:37:09.000 171 33358.56 402.77 2303.53 32.68 2012-06-19 18:37:10.000 171 33358.64 402.80 2303.41 32.68 2012-06-19 18:37:11.000 171 33358.61 402.79 2303.46 32.68 2012-06-19 18:37:12.000 171 33358.65 402.82 2303.39 32.68 2012-06-19 18:37:13.000 171 33358.54 402.83 2303.43 32.68 2012-06-19 18:37:14.000 171 33358.55 402.77 2303.45 32.68 2012-06-19 18:37:15.000 171 33358.60 402.76 2303.51 32.68 2012-06-19 18:37:16.000 171 33358.57 402.80 2303.43 32.68 2012-06-19 18:37:17.000 171 33358.58 402.79 2303.47 32.68 2012-06-19 18:37:18.000 171 33358.64 402.81 2303.50 32.68 2012-06-19 18:37:19.000 171 33358.62 402.75 2303.46 32.68 2012-06-19 18:37:19.000 171 33358.49 402.75 2303.39 32.68 2012-06-19 18:37:21.000 171 33358.54 402.79 2303.46 32.68 2012-06-19 18:37:22.000 171 33358.69 402.77 2303.45 32.68 2012-06-19 18:37:23.000 171 33358.56 402.76 2303.46 32.68 2012-06-19 18:37:24.000 171 33358.57 402.80 2303.52 32.68 2012-06-19 18:37:25.000 171 33358.54 402.76 2303.58 32.68 2012-06-19 18:37:26.000 171 33358.72 402.76 2303.45 32.68 2012-06-19 18:37:27.000 171 33358.51 402.76 2303.41 32.68 2012-06-19 18:37:28.000 171 33358.58 402.80 2303.48 32.68 2012-06-19 18:37:29.000 171 33358.58 402.73 2303.45 32.68 2012-06-19 18:37:30.000 171 33358.65 402.76 2303.41 32.68 2012-06-19 18:37:31.000 171 33358.54 402.77 2303.50 32.68 2012-06-19 18:37:32.000 171 33358.52 402.79 2303.48 32.68 2012-06-19 18:37:33.000 171 33358.54 402.80 2303.48 32.68 2012-06-19 18:37:34.000 171 33358.61 402.79 2303.45 32.68 2012-06-19 18:37:35.000 171 33358.55 402.81 2303.41 32.68 2012-06-19 18:37:36.000 171 33358.60 402.80 2303.47 32.68 2012-06-19 18:37:37.000 171 33358.57 402.82 2303.45 32.68 2012-06-19 18:37:38.000 171 33358.50 402.80 2303.54 32.68 2012-06-19 18:37:39.000 171 33358.58 402.79 2303.54 32.68 2012-06-19 18:37:40.000 171 33358.58 402.76 2303.52 32.68 2012-06-19 18:37:41.000 171 33358.59 402.80 2303.41 32.68 2012-06-19 18:37:42.000 171 33358.58 402.76 2303.42 32.68 2012-06-19 18:37:43.000 171 33358.57 402.76 2303.40 32.68 2012-06-19 18:37:44.000 171 33358.64 402.77 2303.52 32.68 2012-06-19 18:37:45.000 171 33358.64 402.78 2303.52 32.68 2012-06-19 18:37:46.000 171 33358.59 402.78 2303.45 32.68 2012-06-19 18:37:47.000 171 33358.61 402.81 2303.56 32.68 2012-06-19 18:37:48.000 171 33358.56 402.76 2303.49 32.68 2012-06-19 18:37:49.000 171 33358.61 402.79 2303.38 32.68 2012-06-19 18:37:50.000 171 33358.68 402.79 2303.43 32.68 2012-06-19 18:37:51.000 171 33358.52 402.81 2303.39 32.68 2012-06-19 18:37:52.000 171 33358.61 402.80 2303.50 32.68 2012-06-19 18:37:53.000 171 33358.61 402.78 2303.50 32.68 2012-06-19 18:37:54.000 171 33358.71 402.77 2303.41 32.68 2012-06-19 18:37:55.000 171 33358.59 402.80 2303.48 32.68 2012-06-19 18:37:56.000 171 33358.61 402.77 2303.45 32.68 2012-06-19 18:37:57.000 171 33358.51 402.77 2303.50 32.68 2012-06-19 18:37:58.000 171 33358.60 402.80 2303.50 32.68 2012-06-19 18:37:59.000 171 33358.57 402.80 2303.50 32.68 2012-06-19 18:38:00.000 171 33358.61 402.77 2303.49 32.68 2012-06-19 18:38:00.000 171 33358.53 402.77 2303.45 32.68 2012-06-19 18:38:02.000 171 33358.57 402.82 2303.48 32.68 2012-06-19 18:38:03.000 171 33358.51 402.79 2303.55 32.68 2012-06-19 18:38:04.000 171 33358.64 402.75 2303.47 32.68 2012-06-19 18:38:05.000 171 33358.65 402.79 2303.52 32.68 2012-06-19 18:38:06.000 171 33358.56 402.76 2303.50 32.68 2012-06-19 18:38:07.000 171 33358.53 402.79 2303.55 32.68 2012-06-19 18:38:08.000 171 33358.61 402.76 2303.52 32.68 2012-06-19 18:38:09.000 171 33358.55 402.78 2303.49 32.68 2012-06-19 18:38:10.000 171 33358.57 402.82 2303.40 32.68 2012-06-19 18:38:11.000 171 33358.58 402.75 2303.50 32.68 2012-06-19 18:38:12.000 171 33358.59 402.76 2303.55 32.68 2012-06-19 18:38:13.000 171 33358.52 402.81 2303.43 32.68 2012-06-19 18:38:13.000 171 33358.61 402.75 2303.50 32.68 2012-06-19 18:38:15.000 171 33358.58 402.76 2303.52 32.68 2012-06-19 18:38:16.000 171 33358.63 402.81 2303.49 32.68 2012-06-19 18:38:17.000 171 33358.60 402.81 2303.52 32.68 2012-06-19 18:38:18.000 171 33358.52 402.80 2303.56 32.68 2012-06-19 18:38:19.000 171 33358.44 402.82 2303.47 32.68 2012-06-19 18:38:20.000 171 33358.59 402.83 2303.49 32.68 2012-06-19 18:38:21.000 171 33358.56 402.79 2303.52 32.68 2012-06-19 18:38:22.000 171 33358.60 402.81 2303.52 32.68 2012-06-19 18:38:23.000 171 33358.50 402.79 2303.47 32.68 2012-06-19 18:38:24.000 171 33358.51 402.80 2303.55 32.68 2012-06-19 18:38:25.000 171 33358.54 402.84 2303.52 32.68 2012-06-19 18:38:26.000 171 33358.60 402.83 2303.49 32.68 2012-06-19 18:38:27.000 171 33358.48 402.77 2303.49 32.68 2012-06-19 18:38:28.000 171 33358.52 402.80 2303.45 32.68 2012-06-19 18:38:29.000 171 33358.54 402.80 2303.52 32.68 2012-06-19 18:38:30.000 171 33358.42 402.79 2303.52 32.68 2012-06-19 18:38:31.000 171 33358.49 402.80 2303.50 32.68 2012-06-19 18:38:32.000 171 33358.53 402.76 2303.54 32.68 2012-06-19 18:38:33.000 171 33358.52 402.74 2303.55 32.68 2012-06-19 18:38:34.000 171 33358.52 402.77 2303.56 32.68 2012-06-19 18:38:35.000 171 33358.48 402.82 2303.58 32.68 2012-06-19 18:38:36.000 171 33358.28 402.78 2303.58 32.68 2012-06-19 18:38:37.000 171 33358.49 402.79 2303.58 32.68 2012-06-19 18:38:38.000 171 33358.44 402.80 2303.55 32.68 2012-06-19 18:38:39.000 171 33358.45 402.76 2303.50 32.68 2012-06-19 18:38:40.000 171 33358.47 402.78 2303.53 32.68 2012-06-19 18:38:41.000 171 33358.58 402.84 2303.60 32.68 2012-06-19 18:38:42.000 171 33358.50 402.82 2303.53 32.68 2012-06-19 18:38:43.000 171 33358.55 402.79 2303.53 32.68 2012-06-19 18:38:44.000 171 33358.44 402.79 2303.59 32.68 2012-06-19 18:38:45.000 171 33358.47 402.77 2303.56 32.68 2012-06-19 18:38:46.000 171 33358.45 402.78 2303.59 32.68 2012-06-19 18:38:47.000 171 33358.49 402.80 2303.56 32.68 2012-06-19 18:38:48.000 171 33358.46 402.74 2303.53 32.68 2012-06-19 18:38:49.000 171 33358.46 402.75 2303.58 32.68 2012-06-19 18:38:50.000 171 33358.46 402.82 2303.48 32.68 2012-06-19 18:38:51.000 171 33358.44 402.80 2303.53 32.68 2012-06-19 18:38:52.000 171 33358.42 402.80 2303.53 32.68 2012-06-19 18:38:53.000 171 33358.42 402.81 2303.59 32.68 2012-06-19 18:38:54.000 171 33358.40 402.84 2303.52 32.68 2012-06-19 18:38:54.000 171 33358.42 402.79 2303.64 32.68 2012-06-19 18:38:56.000 171 33358.41 402.83 2303.57 32.68 2012-06-19 18:38:57.000 171 33358.42 402.85 2303.55 32.68 2012-06-19 18:38:58.000 171 33358.47 402.78 2303.52 32.68 2012-06-19 18:38:59.000 171 33358.48 402.81 2303.65 32.68 2012-06-19 18:39:00.000 171 33358.47 402.82 2303.52 32.68 2012-06-19 18:39:01.000 171 33358.56 402.78 2303.53 32.68 2012-06-19 18:39:02.000 171 33358.48 402.83 2303.58 32.68 2012-06-19 18:39:03.000 171 33358.43 402.81 2303.56 32.68 2012-06-19 18:39:04.000 171 33358.41 402.81 2303.55 32.68 2012-06-19 18:39:05.000 171 33358.50 402.82 2303.58 32.68 2012-06-19 18:39:06.000 171 33358.47 402.81 2303.58 32.68 2012-06-19 18:39:07.000 171 33358.44 402.81 2303.56 32.68 2012-06-19 18:39:07.000 171 33358.42 402.76 2303.63 32.68 2012-06-19 18:39:09.000 171 33358.51 402.77 2303.57 32.68 2012-06-19 18:39:10.000 171 33358.39 402.80 2303.55 32.68 2012-06-19 18:39:11.000 171 33358.48 402.77 2303.55 32.68 2012-06-19 18:39:12.000 171 33358.35 402.76 2303.58 32.68 2012-06-19 18:39:13.000 171 33358.41 402.79 2303.61 32.68 2012-06-19 18:39:14.000 171 33358.39 402.75 2303.58 32.68 2012-06-19 18:39:15.000 171 33358.45 402.76 2303.53 32.68 2012-06-19 18:39:16.000 171 33358.46 402.76 2303.55 32.68 2012-06-19 18:39:17.000 171 33358.48 402.80 2303.66 32.68 2012-06-19 18:39:18.000 171 33358.41 402.80 2303.61 32.68 2012-06-19 18:39:19.000 171 33358.51 402.79 2303.53 32.68 2012-06-19 18:39:20.000 171 33358.48 402.83 2303.62 32.68 2012-06-19 18:39:21.000 171 33358.42 402.84 2303.59 32.68 2012-06-19 18:39:22.000 171 33358.42 402.84 2303.66 32.68 2012-06-19 18:39:23.000 171 33358.41 402.82 2303.64 32.68 2012-06-19 18:39:24.000 171 33358.45 402.82 2303.63 32.68 2012-06-19 18:39:25.000 171 33358.44 402.85 2303.61 32.68 2012-06-19 18:39:26.000 171 33358.42 402.81 2303.62 32.68 2012-06-19 18:39:27.000 171 33358.41 402.78 2303.64 32.68 2012-06-19 18:39:28.000 171 33358.38 402.76 2303.66 32.68 2012-06-19 18:39:29.000 171 33358.39 402.80 2303.58 32.68 2012-06-19 18:39:30.000 171 33358.47 402.80 2303.59 32.68 2012-06-19 18:39:31.000 171 33358.36 402.82 2303.59 32.68 2012-06-19 18:39:32.000 171 33358.44 402.78 2303.58 32.68 2012-06-19 18:39:33.000 171 33358.39 402.80 2303.59 32.68 2012-06-19 18:39:34.000 171 33358.40 402.85 2303.67 32.68 2012-06-19 18:39:35.000 171 33358.47 402.80 2303.71 32.68 2012-06-19 18:39:36.000 171 33358.51 402.82 2303.58 32.68 2012-06-19 18:39:37.000 171 33358.48 402.82 2303.65 32.68 2012-06-19 18:39:38.000 171 33358.34 402.80 2303.58 32.68 2012-06-19 18:39:39.000 171 33358.44 402.81 2303.64 32.68 2012-06-19 18:39:40.000 171 33358.35 402.77 2303.65 32.68 2012-06-19 18:39:41.000 171 33358.43 402.80 2303.63 32.68 2012-06-19 18:39:42.000 171 33358.42 402.81 2303.58 32.68 2012-06-19 18:39:43.000 171 33358.36 402.82 2303.56 32.68 2012-06-19 18:39:44.000 171 33358.37 402.76 2303.56 32.68 2012-06-19 18:39:45.000 171 33358.39 402.76 2303.53 32.68 2012-06-19 18:39:46.000 171 33358.48 402.77 2303.64 32.68 2012-06-19 18:39:47.000 171 33358.42 402.79 2303.59 32.68 2012-06-19 18:39:48.000 171 33358.40 402.78 2303.66 32.68 2012-06-19 18:39:48.000 171 33358.41 402.80 2303.61 32.68 2012-06-19 18:39:50.000 171 33358.45 402.76 2303.64 32.68 2012-06-19 18:39:51.000 171 33358.29 402.77 2303.61 32.68 2012-06-19 18:39:52.000 171 33358.42 402.78 2303.60 32.68 2012-06-19 18:39:53.000 171 33358.42 402.80 2303.66 32.68 2012-06-19 18:39:54.000 171 33358.29 402.78 2303.60 32.68 2012-06-19 18:39:55.000 171 33358.47 402.80 2303.72 32.68 2012-06-19 18:39:56.000 171 33358.39 402.79 2303.65 32.68 2012-06-19 18:39:57.000 171 33358.38 402.77 2303.65 32.68 2012-06-19 18:39:58.000 171 33358.44 402.79 2303.64 32.68 2012-06-19 18:39:59.000 171 33358.38 402.81 2303.58 32.68 2012-06-19 18:40:00.000 171 33358.36 402.79 2303.58 32.68 2012-06-19 18:40:01.000 171 33358.44 402.76 2303.68 32.68 2012-06-19 18:40:01.000 171 33358.40 402.85 2303.59 32.68 2012-06-19 18:40:03.000 171 33358.40 402.84 2303.56 32.68 2012-06-19 18:40:04.000 171 33358.35 402.80 2303.65 32.68 2012-06-19 18:40:05.000 171 33358.39 402.80 2303.61 32.68 2012-06-19 18:40:06.000 171 33358.29 402.80 2303.54 32.68 2012-06-19 18:40:07.000 171 33358.33 402.81 2303.67 32.68 2012-06-19 18:40:08.000 171 33358.26 402.84 2303.59 32.68 2012-06-19 18:40:09.000 171 33358.36 402.79 2303.53 32.68 2012-06-19 18:40:10.000 171 33358.30 402.80 2303.58 32.68 2012-06-19 18:40:11.000 171 33358.32 402.79 2303.61 32.68 2012-06-19 18:40:12.000 171 33358.27 402.77 2303.68 32.68 2012-06-19 18:40:13.000 171 33358.31 402.82 2303.62 32.68 2012-06-19 18:40:14.000 171 33358.34 402.79 2303.65 32.68 2012-06-19 18:40:15.000 171 33358.32 402.80 2303.61 32.68 2012-06-19 18:40:16.000 171 33358.37 402.81 2303.58 32.68 2012-06-19 18:40:17.000 171 33358.36 402.80 2303.58 32.68 2012-06-19 18:40:18.000 171 33358.36 402.79 2303.68 32.68 2012-06-19 18:40:19.000 171 33358.32 402.76 2303.59 32.68 2012-06-19 18:40:20.000 171 33358.36 402.78 2303.53 32.68 2012-06-19 18:40:21.000 171 33358.35 402.73 2303.53 32.68 2012-06-19 18:40:22.000 171 33358.36 402.81 2303.64 32.68 2012-06-19 18:40:23.000 171 33358.35 402.81 2303.61 32.68 2012-06-19 18:40:24.000 171 33358.28 402.81 2303.64 32.68 2012-06-19 18:40:25.000 171 33358.28 402.78 2303.58 32.68 2012-06-19 18:40:26.000 171 33358.32 402.78 2303.62 32.68 2012-06-19 18:40:27.000 171 33358.30 402.77 2303.56 32.68 2012-06-19 18:40:28.000 171 33358.31 402.75 2303.67 32.68 2012-06-19 18:40:29.000 171 33358.39 402.77 2303.71 32.68 2012-06-19 18:40:30.000 171 33358.38 402.76 2303.59 32.68 2012-06-19 18:40:31.000 171 33358.22 402.79 2303.70 32.68 2012-06-19 18:40:32.000 171 33358.33 402.74 2303.71 32.68 2012-06-19 18:40:33.000 171 33358.27 402.73 2303.63 32.68 2012-06-19 18:40:34.000 171 33358.40 402.81 2303.65 32.68 2012-06-19 18:40:35.000 171 33358.32 402.82 2303.53 32.68 2012-06-19 18:40:36.000 171 33358.27 402.80 2303.71 32.68 2012-06-19 18:40:37.000 171 33358.31 402.81 2303.70 32.68 2012-06-19 18:40:38.000 171 33358.38 402.83 2303.70 32.68 2012-06-19 18:40:39.000 171 33358.32 402.79 2303.66 32.68 2012-06-19 18:40:40.000 171 33358.38 402.81 2303.55 32.68 2012-06-19 18:40:41.000 171 33358.33 402.77 2303.65 32.68 2012-06-19 18:40:42.000 171 33358.28 402.76 2303.58 32.68 2012-06-19 18:40:42.000 171 33358.30 402.77 2303.67 32.68 2012-06-19 18:40:44.000 171 33358.23 402.80 2303.73 32.68 2012-06-19 18:40:45.000 171 33358.31 402.75 2303.73 32.68 2012-06-19 18:40:46.000 171 33358.27 402.77 2303.64 32.68 2012-06-19 18:40:47.000 171 33358.31 402.80 2303.64 32.68 2012-06-19 18:40:48.000 171 33358.28 402.77 2303.59 32.68 2012-06-19 18:40:49.000 171 33358.32 402.79 2303.70 32.68 2012-06-19 18:40:50.000 171 33358.31 402.80 2303.63 32.68 2012-06-19 18:40:51.000 171 33358.28 402.77 2303.62 32.68 2012-06-19 18:40:52.000 171 33358.35 402.75 2303.62 32.68 2012-06-19 18:40:53.000 171 33358.37 402.75 2303.64 32.68 2012-06-19 18:40:54.000 171 33358.33 402.78 2303.61 32.68 2012-06-19 18:40:55.000 171 33358.24 402.75 2303.59 32.68 2012-06-19 18:40:55.000 171 33358.29 402.75 2303.68 32.68 2012-06-19 18:40:57.000 171 33358.38 402.76 2303.73 32.68 2012-06-19 18:40:58.000 171 33358.38 402.80 2303.62 32.68 2012-06-19 18:40:59.000 171 33358.23 402.73 2303.70 32.68 2012-06-19 18:41:00.000 171 33358.32 402.75 2303.69 32.68 2012-06-19 18:41:01.000 171 33358.29 402.78 2303.67 32.68 2012-06-19 18:41:02.000 171 33358.36 402.75 2303.65 32.68 2012-06-19 18:41:03.000 171 33358.30 402.76 2303.66 32.68 2012-06-19 18:41:04.000 171 33358.26 402.79 2303.64 32.68 2012-06-19 18:41:05.000 171 33358.23 402.74 2303.62 32.68 2012-06-19 18:41:06.000 171 33358.29 402.80 2303.66 32.68 2012-06-19 18:41:07.000 171 33358.40 402.76 2303.60 32.68 2012-06-19 18:41:08.000 171 33358.33 402.77 2303.71 32.68 2012-06-19 18:41:09.000 171 33358.21 402.76 2303.71 32.68 2012-06-19 18:41:10.000 171 33358.31 402.79 2303.65 32.68 2012-06-19 18:41:11.000 171 33358.29 402.76 2303.59 32.68 2012-06-19 18:41:12.000 171 33358.25 402.76 2303.72 32.68 2012-06-19 18:41:13.000 171 33358.35 402.78 2303.65 32.68 2012-06-19 18:41:14.000 171 33358.41 402.77 2303.63 32.68 2012-06-19 18:41:15.000 171 33358.31 402.75 2303.64 32.68 2012-06-19 18:41:16.000 171 33358.33 402.76 2303.65 32.68 2012-06-19 18:41:17.000 171 33358.26 402.80 2303.77 32.68 2012-06-19 18:41:18.000 171 33358.18 402.77 2303.58 32.68 2012-06-19 18:41:19.000 171 33358.24 402.75 2303.59 32.68 2012-06-19 18:41:20.000 171 33358.28 402.83 2303.67 32.68 2012-06-19 18:41:21.000 171 33358.29 402.78 2303.68 32.68 2012-06-19 18:41:22.000 171 33358.26 402.78 2303.69 32.68 2012-06-19 18:41:23.000 171 33358.26 402.72 2303.69 32.68 2012-06-19 18:41:24.000 171 33358.24 402.79 2303.65 32.68 2012-06-19 18:41:25.000 171 33358.31 402.76 2303.63 32.68 2012-06-19 18:41:26.000 171 33358.38 402.78 2303.71 32.68 2012-06-19 18:41:27.000 171 33358.25 402.78 2303.69 32.68 2012-06-19 18:41:28.000 171 33358.30 402.78 2303.69 32.68 2012-06-19 18:41:29.000 171 33358.25 402.74 2303.70 32.68 2012-06-19 18:41:30.000 171 33358.21 402.74 2303.67 32.68 2012-06-19 18:41:31.000 171 33358.33 402.79 2303.65 32.68 2012-06-19 18:41:32.000 171 33358.31 402.73 2303.69 32.68 2012-06-19 18:41:33.000 171 33358.28 402.70 2303.65 32.68 2012-06-19 18:41:34.000 171 33358.32 402.74 2303.77 32.68 2012-06-19 18:41:35.000 171 33358.32 402.75 2303.68 32.68 2012-06-19 18:41:36.000 171 33358.23 402.78 2303.67 32.68 2012-06-19 18:41:36.000 171 33358.34 402.76 2303.71 32.68 2012-06-19 18:41:38.000 171 33358.37 402.75 2303.60 32.68 2012-06-19 18:41:39.000 171 33358.30 402.76 2303.65 32.68 2012-06-19 18:41:40.000 171 33358.29 402.77 2303.72 32.68 2012-06-19 18:41:41.000 171 33358.34 402.75 2303.59 32.68 2012-06-19 18:41:42.000 171 33358.25 402.76 2303.71 32.68 2012-06-19 18:41:43.000 171 33358.29 402.78 2303.65 32.68 2012-06-19 18:41:44.000 171 33358.31 402.74 2303.67 32.68 2012-06-19 18:41:45.000 171 33358.32 402.75 2303.65 32.68 2012-06-19 18:41:46.000 171 33358.25 402.76 2303.68 32.68 2012-06-19 18:41:47.000 171 33358.35 402.77 2303.67 32.68 2012-06-19 18:41:48.000 171 33358.32 402.77 2303.66 32.68 2012-06-19 18:41:49.000 171 33358.33 402.80 2303.63 32.68 2012-06-19 18:41:49.000 171 33358.36 402.70 2303.69 32.68 2012-06-19 18:41:51.000 171 33358.35 402.71 2303.70 32.68 2012-06-19 18:41:52.000 171 33358.34 402.74 2303.75 32.68 2012-06-19 18:41:53.000 171 33358.25 402.74 2303.61 32.68 2012-06-19 18:41:54.000 171 33358.28 402.78 2303.66 32.68 2012-06-19 18:41:55.000 171 33358.16 402.74 2303.67 32.68 2012-06-19 18:41:56.000 171 33358.31 402.76 2303.76 32.68 2012-06-19 18:41:57.000 171 33358.32 402.74 2303.70 32.68 2012-06-19 18:41:58.000 171 33358.31 402.72 2303.62 32.68 2012-06-19 18:41:59.000 171 33358.33 402.79 2303.68 32.68 2012-06-19 18:42:00.000 171 33358.27 402.79 2303.64 32.68 2012-06-19 18:42:01.000 171 33358.41 402.74 2303.65 32.68 2012-06-19 18:42:02.000 171 33358.32 402.75 2303.70 32.68 2012-06-19 18:42:03.000 171 33358.22 402.74 2303.67 32.68 2012-06-19 18:42:04.000 171 33358.33 402.74 2303.55 32.68 2012-06-19 18:42:05.000 171 33358.28 402.72 2303.65 32.68 2012-06-19 18:42:06.000 171 33358.26 402.77 2303.64 32.68 2012-06-19 18:42:07.000 171 33358.29 402.79 2303.70 32.68 2012-06-19 18:42:08.000 171 33358.26 402.74 2303.71 32.68 2012-06-19 18:42:09.000 171 33358.23 402.75 2303.70 32.68 2012-06-19 18:42:10.000 171 33358.28 402.73 2303.65 32.68 2012-06-19 18:42:11.000 171 33358.29 402.71 2303.72 32.68 2012-06-19 18:42:12.000 171 33358.23 402.73 2303.63 32.68 2012-06-19 18:42:13.000 171 33358.24 402.75 2303.70 32.68 2012-06-19 18:42:14.000 171 33358.35 402.73 2303.66 32.68 2012-06-19 18:42:15.000 171 33358.28 402.71 2303.70 32.68 2012-06-19 18:42:16.000 171 33358.33 402.77 2303.75 32.68 2012-06-19 18:42:17.000 171 33358.21 402.74 2303.73 32.68 2012-06-19 18:42:18.000 171 33358.24 402.76 2303.63 32.68 2012-06-19 18:42:19.000 171 33358.25 402.72 2303.71 32.68 2012-06-19 18:42:20.000 171 33358.25 402.78 2303.71 32.68 2012-06-19 18:42:21.000 171 33358.26 402.77 2303.72 32.68 2012-06-19 18:42:22.000 171 33358.20 402.77 2303.68 32.68 2012-06-19 18:42:23.000 171 33358.27 402.74 2303.77 32.68 2012-06-19 18:42:24.000 171 33358.20 402.72 2303.69 32.68 2012-06-19 18:42:25.000 171 33358.29 402.76 2303.72 32.68 2012-06-19 18:42:26.000 171 33358.33 402.72 2303.68 32.68 2012-06-19 18:42:27.000 171 33358.22 402.74 2303.65 32.68 2012-06-19 18:42:28.000 171 33358.28 402.75 2303.70 32.68 2012-06-19 18:42:29.000 171 33358.31 402.72 2303.69 32.68 2012-06-19 18:42:30.000 171 33358.32 402.75 2303.74 32.68 2012-06-19 18:42:30.000 171 33358.29 402.72 2303.71 32.68 2012-06-19 18:42:32.000 171 33358.30 402.79 2303.59 32.68 2012-06-19 18:42:33.000 171 33358.28 402.74 2303.64 32.68 2012-06-19 18:42:34.000 171 33358.31 402.71 2303.66 32.68 2012-06-19 18:42:35.000 171 33358.31 402.75 2303.68 32.68 2012-06-19 18:42:36.000 171 33358.25 402.70 2303.78 32.68 2012-06-19 18:42:37.000 171 33358.21 402.71 2303.65 32.68 2012-06-19 18:42:38.000 171 33358.29 402.75 2303.71 32.68 2012-06-19 18:42:39.000 171 33358.32 402.69 2303.62 32.68 2012-06-19 18:42:40.000 171 33358.20 402.75 2303.68 32.68 2012-06-19 18:42:41.000 171 33358.25 402.80 2303.71 32.68 2012-06-19 18:42:42.000 171 33358.23 402.76 2303.71 32.68 2012-06-19 18:42:43.000 171 33358.32 402.76 2303.71 32.68 2012-06-19 18:42:43.000 171 33358.23 402.78 2303.66 32.68 2012-06-19 18:42:45.000 171 33358.16 402.72 2303.65 32.68 2012-06-19 18:42:46.000 171 33358.27 402.75 2303.71 32.68 2012-06-19 18:42:47.000 171 33358.25 402.74 2303.64 32.68 2012-06-19 18:42:48.000 171 33358.19 402.78 2303.74 32.68 2012-06-19 18:42:49.000 171 33358.20 402.72 2303.71 32.68 2012-06-19 18:42:50.000 171 33358.11 402.76 2303.68 32.68 2012-06-19 18:42:51.000 171 33358.13 402.76 2303.65 32.68 2012-06-19 18:42:52.000 171 33358.30 402.75 2303.73 32.68 2012-06-19 18:42:53.000 171 33358.17 402.76 2303.79 32.68 2012-06-19 18:42:54.000 171 33358.20 402.74 2303.76 32.68 2012-06-19 18:42:55.000 171 33358.26 402.75 2303.71 32.68 2012-06-19 18:42:56.000 171 33358.13 402.77 2303.73 32.68 2012-06-19 18:42:57.000 171 33358.28 402.75 2303.71 32.68 2012-06-19 18:42:58.000 171 33358.24 402.76 2303.72 32.68 2012-06-19 18:42:59.000 171 33358.23 402.76 2303.77 32.68 2012-06-19 18:43:00.000 171 33358.13 402.77 2303.72 32.68 2012-06-19 18:43:01.000 171 33358.18 402.74 2303.81 32.68 2012-06-19 18:43:02.000 171 33358.20 402.76 2303.69 32.68 2012-06-19 18:43:03.000 171 33358.20 402.76 2303.68 32.68 2012-06-19 18:43:04.000 171 33358.25 402.74 2303.68 32.68 2012-06-19 18:43:05.000 171 33358.16 402.76 2303.68 32.68 2012-06-19 18:43:06.000 171 33358.16 402.75 2303.74 32.68 2012-06-19 18:43:07.000 171 33358.28 402.78 2303.81 32.68 2012-06-19 18:43:08.000 171 33358.19 402.74 2303.77 32.68 2012-06-19 18:43:09.000 171 33358.15 402.70 2303.76 32.68 2012-06-19 18:43:10.000 171 33358.23 402.77 2303.76 32.68 2012-06-19 18:43:11.000 171 33358.18 402.72 2303.76 32.68 2012-06-19 18:43:12.000 171 33358.19 402.73 2303.69 32.68 2012-06-19 18:43:13.000 171 33358.13 402.76 2303.76 32.68 2012-06-19 18:43:14.000 171 33358.11 402.75 2303.80 32.68 2012-06-19 18:43:15.000 171 33358.15 402.72 2303.78 32.68 2012-06-19 18:43:16.000 171 33358.14 402.73 2303.76 32.68 2012-06-19 18:43:17.000 171 33358.05 402.70 2303.75 32.68 2012-06-19 18:43:18.000 171 33358.14 402.74 2303.81 32.68 2012-06-19 18:43:19.000 171 33358.12 402.74 2303.76 32.68 2012-06-19 18:43:20.000 171 33358.22 402.72 2303.74 32.68 2012-06-19 18:43:21.000 171 33358.12 402.70 2303.77 32.68 2012-06-19 18:43:22.000 171 33358.23 402.76 2303.74 32.68 2012-06-19 18:43:23.000 171 33358.13 402.76 2303.74 32.68 2012-06-19 18:43:24.000 171 33358.20 402.75 2303.78 32.68 2012-06-19 18:43:24.000 171 33358.14 402.71 2303.84 32.68 2012-06-19 18:43:26.000 171 33358.10 402.73 2303.74 32.68 2012-06-19 18:43:27.000 171 33358.05 402.71 2303.76 32.68 2012-06-19 18:43:28.000 171 33358.14 402.73 2303.70 32.68 2012-06-19 18:43:29.000 171 33358.07 402.76 2303.70 32.68 2012-06-19 18:43:30.000 171 33358.21 402.72 2303.79 32.68 2012-06-19 18:43:31.000 171 33358.12 402.76 2303.83 32.68 2012-06-19 18:43:32.000 171 33358.16 402.73 2303.78 32.68 2012-06-19 18:43:33.000 171 33358.07 402.69 2303.71 32.68 2012-06-19 18:43:34.000 171 33358.10 402.71 2303.76 32.68 2012-06-19 18:43:35.000 171 33358.11 402.70 2303.75 32.68 2012-06-19 18:43:36.000 171 33357.95 402.74 2303.74 32.68 2012-06-19 18:43:37.000 171 33358.15 402.70 2303.80 32.68 2012-06-19 18:43:37.000 171 33358.11 402.69 2303.81 32.68 2012-06-19 18:43:39.000 171 33358.13 402.71 2303.78 32.68 2012-06-19 18:43:40.000 171 33358.08 402.71 2303.83 32.68 2012-06-19 18:43:41.000 171 33358.10 402.72 2303.79 32.68 2012-06-19 18:43:42.000 171 33358.10 402.73 2303.78 32.68 2012-06-19 18:43:43.000 171 33358.14 402.70 2303.83 32.68 2012-06-19 18:43:44.000 171 33358.06 402.71 2303.86 32.68 2012-06-19 18:43:45.000 171 33357.98 402.75 2303.70 32.68 2012-06-19 18:43:46.000 171 33358.01 402.73 2303.75 32.68 2012-06-19 18:43:47.000 171 33358.08 402.72 2303.85 32.68 2012-06-19 18:43:48.000 171 33358.14 402.70 2303.84 32.68 2012-06-19 18:43:49.000 171 33358.10 402.72 2303.72 32.68 2012-06-19 18:43:50.000 171 33358.13 402.76 2303.84 32.68 2012-06-19 18:43:51.000 171 33358.11 402.68 2303.78 32.68 2012-06-19 18:43:52.000 171 33358.10 402.69 2303.77 32.68 2012-06-19 18:43:53.000 171 33358.05 402.72 2303.72 32.68 2012-06-19 18:43:54.000 171 33358.20 402.72 2303.82 32.68 2012-06-19 18:43:55.000 171 33358.12 402.71 2303.82 32.68 2012-06-19 18:43:56.000 171 33358.14 402.70 2303.78 32.68 2012-06-19 18:43:57.000 171 33358.08 402.69 2303.85 32.68 2012-06-19 18:43:58.000 171 33358.10 402.70 2303.80 32.68 2012-06-19 18:43:59.000 171 33358.16 402.70 2303.77 32.68 2012-06-19 18:44:00.000 171 33358.21 402.71 2303.77 32.68 2012-06-19 18:44:01.000 171 33358.12 402.70 2303.81 32.68 2012-06-19 18:44:02.000 171 33358.13 402.73 2303.80 32.68 2012-06-19 18:44:03.000 171 33358.18 402.70 2303.83 32.68 2012-06-19 18:44:04.000 171 33358.17 402.70 2303.78 32.68 2012-06-19 18:44:05.000 171 33358.23 402.69 2303.75 32.68 2012-06-19 18:44:06.000 171 33358.13 402.71 2303.70 32.68 2012-06-19 18:44:07.000 171 33358.30 402.71 2303.78 32.68 2012-06-19 18:44:08.000 171 33358.08 402.69 2303.81 32.68 2012-06-19 18:44:09.000 171 33358.20 402.72 2303.84 32.68 2012-06-19 18:44:10.000 171 33358.15 402.71 2303.82 32.68 2012-06-19 18:44:11.000 171 33358.17 402.68 2303.74 32.68 2012-06-19 18:44:12.000 171 33358.14 402.73 2303.81 32.68 2012-06-19 18:44:13.000 171 33358.12 402.75 2303.84 32.68 2012-06-19 18:44:14.000 171 33358.05 402.74 2303.81 32.68 2012-06-19 18:44:15.000 171 33358.11 402.76 2303.80 32.68 2012-06-19 18:44:16.000 171 33358.16 402.68 2303.71 32.68 2012-06-19 18:44:17.000 171 33358.12 402.69 2303.81 32.68 2012-06-19 18:44:18.000 171 33358.17 402.69 2303.81 32.68 2012-06-19 18:44:18.000 171 33358.07 402.71 2303.82 32.68 2012-06-19 18:44:20.000 171 33358.19 402.75 2303.73 32.68 2012-06-19 18:44:21.000 171 33358.05 402.72 2303.68 32.68 2012-06-19 18:44:22.000 171 33358.05 402.71 2303.77 32.68 2012-06-19 18:44:23.000 171 33358.13 402.73 2303.82 32.68 2012-06-19 18:44:24.000 171 33358.10 402.73 2303.79 32.68 2012-06-19 18:44:25.000 171 33358.02 402.72 2303.90 32.68 2012-06-19 18:44:26.000 171 33358.01 402.73 2303.80 32.68 2012-06-19 18:44:27.000 171 33358.18 402.65 2303.87 32.68 2012-06-19 18:44:28.000 171 33358.16 402.67 2303.86 32.68 2012-06-19 18:44:29.000 171 33358.11 402.73 2303.83 32.68 2012-06-19 18:44:30.000 171 33358.13 402.71 2303.76 32.68 2012-06-19 18:44:31.000 171 33358.07 402.71 2303.83 32.68 2012-06-19 18:44:31.000 171 33358.06 402.72 2303.75 32.68 2012-06-19 18:44:33.000 171 33358.13 402.72 2303.71 32.68 2012-06-19 18:44:34.000 171 33358.13 402.67 2303.75 32.68 2012-06-19 18:44:35.000 171 33358.11 402.73 2303.84 32.68 2012-06-19 18:44:36.000 171 33358.11 402.72 2303.80 32.68 2012-06-19 18:44:37.000 171 33358.07 402.70 2303.92 32.68 2012-06-19 18:44:38.000 171 33358.15 402.72 2303.86 32.68 2012-06-19 18:44:39.000 171 33358.11 402.68 2303.79 32.68 2012-06-19 18:44:40.000 171 33358.07 402.70 2303.86 32.68 2012-06-19 18:44:41.000 171 33358.12 402.72 2303.84 32.68 2012-06-19 18:44:42.000 171 33358.08 402.69 2303.79 32.68 2012-06-19 18:44:43.000 171 33358.11 402.71 2303.89 32.68 2012-06-19 18:44:44.000 171 33358.00 402.66 2303.84 32.68 2012-06-19 18:44:45.000 171 33358.20 402.72 2303.87 32.68 2012-06-19 18:44:46.000 171 33358.18 402.69 2303.88 32.68 2012-06-19 18:44:47.000 171 33358.17 402.70 2303.87 32.68 2012-06-19 18:44:48.000 171 33358.18 402.70 2303.86 32.68 2012-06-19 18:44:49.000 171 33358.13 402.71 2303.80 32.68 2012-06-19 18:44:50.000 171 33358.11 402.71 2303.87 32.68 2012-06-19 18:44:51.000 171 33357.97 402.70 2303.85 32.68 2012-06-19 18:44:52.000 171 33358.07 402.69 2303.84 32.68 2012-06-19 18:44:53.000 171 33358.16 402.74 2303.84 32.68 2012-06-19 18:44:54.000 171 33358.06 402.70 2303.77 32.68 2012-06-19 18:44:55.000 171 33358.12 402.69 2303.85 32.68 2012-06-19 18:44:56.000 171 33358.09 402.70 2303.85 32.68 2012-06-19 18:44:57.000 171 33358.16 402.68 2303.86 32.68 2012-06-19 18:44:58.000 171 33358.14 402.68 2303.85 32.68 2012-06-19 18:44:59.000 171 33358.09 402.71 2303.83 32.68 2012-06-19 18:45:00.000 171 33358.13 402.73 2303.78 32.68 2012-06-19 18:45:01.000 171 33358.07 402.73 2303.85 32.68 2012-06-19 18:45:02.000 171 33358.13 402.75 2303.84 32.68 2012-06-19 18:45:03.000 171 33358.14 402.70 2303.88 32.68 2012-06-19 18:45:04.000 171 33358.03 402.69 2303.87 32.68 2012-06-19 18:45:05.000 171 33358.08 402.72 2303.89 32.68 2012-06-19 18:45:06.000 171 33358.10 402.73 2303.86 32.68 2012-06-19 18:45:07.000 171 33358.05 402.74 2303.88 32.68 2012-06-19 18:45:08.000 171 33358.08 402.65 2303.87 32.68 2012-06-19 18:45:09.000 171 33358.17 402.74 2303.81 32.68 2012-06-19 18:45:10.000 171 33358.05 402.69 2303.83 32.68 2012-06-19 18:45:11.000 171 33358.08 402.74 2303.79 32.68 2012-06-19 18:45:12.000 171 33358.08 402.72 2303.89 32.68 2012-06-19 18:45:12.000 171 33358.00 402.72 2303.88 32.68 2012-06-19 18:45:14.000 171 33358.09 402.70 2303.92 32.68 2012-06-19 18:45:15.000 171 33358.13 402.70 2303.87 32.68 2012-06-19 18:45:16.000 171 33358.07 402.68 2303.86 32.68 2012-06-19 18:45:17.000 171 33358.10 402.71 2303.87 32.68 2012-06-19 18:45:18.000 171 33358.11 402.70 2303.88 32.68 2012-06-19 18:45:19.000 171 33358.11 402.66 2303.87 32.68 2012-06-19 18:45:20.000 171 33358.05 402.72 2303.91 32.68 2012-06-19 18:45:21.000 171 33358.14 402.67 2303.80 32.68 2012-06-19 18:45:22.000 171 33358.08 402.70 2303.84 32.68 2012-06-19 18:45:23.000 171 33358.16 402.72 2303.89 32.68 2012-06-19 18:45:24.000 171 33358.10 402.69 2303.94 32.68 2012-06-19 18:45:25.000 171 33358.07 402.71 2303.84 32.68 2012-06-19 18:45:25.000 171 33358.03 402.70 2303.98 32.68 2012-06-19 18:45:27.000 171 33358.08 402.73 2304.01 32.68 2012-06-19 18:45:28.000 171 33358.10 402.71 2303.93 32.68 2012-06-19 18:45:29.000 171 33358.10 402.67 2303.86 32.68 2012-06-19 18:45:30.000 171 33358.11 402.73 2303.90 32.68 2012-06-19 18:45:31.000 171 33358.04 402.71 2303.96 32.68 2012-06-19 18:45:32.000 171 33358.02 402.69 2303.91 32.68 2012-06-19 18:45:33.000 171 33358.17 402.72 2303.82 32.68 2012-06-19 18:45:34.000 171 33358.04 402.71 2303.86 32.68 2012-06-19 18:45:35.000 171 33357.99 402.68 2303.93 32.68 2012-06-19 18:45:36.000 171 33358.03 402.70 2303.90 32.68 2012-06-19 18:45:37.000 171 33358.12 402.73 2303.88 32.68 2012-06-19 18:45:38.000 171 33358.03 402.71 2303.98 32.68 2012-06-19 18:45:39.000 171 33358.19 402.70 2303.91 32.68 2012-06-19 18:45:40.000 171 33358.13 402.71 2303.90 32.68 2012-06-19 18:45:41.000 171 33358.02 402.71 2303.85 32.68 2012-06-19 18:45:42.000 171 33358.13 402.75 2303.95 32.68 2012-06-19 18:45:43.000 171 33358.10 402.73 2303.90 32.68 2012-06-19 18:45:44.000 171 33358.16 402.69 2303.87 32.68 2012-06-19 18:45:45.000 171 33358.16 402.70 2304.00 32.68 2012-06-19 18:45:46.000 171 33358.15 402.71 2303.97 32.68 2012-06-19 18:45:47.000 171 33358.03 402.72 2303.89 32.68 2012-06-19 18:45:48.000 171 33358.04 402.75 2304.01 32.68 2012-06-19 18:45:49.000 171 33358.05 402.75 2303.95 32.68 2012-06-19 18:45:50.000 171 33357.95 402.72 2303.98 32.68 2012-06-19 18:45:51.000 171 33358.11 402.68 2303.84 32.68 2012-06-19 18:45:52.000 171 33358.05 402.67 2303.86 32.68 2012-06-19 18:45:53.000 171 33358.07 402.71 2303.90 32.68 2012-06-19 18:45:54.000 171 33358.07 402.73 2303.91 32.68 2012-06-19 18:45:55.000 171 33358.17 402.72 2304.01 32.68 2012-06-19 18:45:56.000 171 33358.08 402.70 2303.86 32.68 2012-06-19 18:45:57.000 171 33358.17 402.71 2303.91 32.68 2012-06-19 18:45:58.000 171 33358.11 402.70 2303.86 32.68 2012-06-19 18:45:59.000 171 33358.04 402.76 2303.90 32.68 2012-06-19 18:46:00.000 171 33358.11 402.72 2303.97 32.68 2012-06-19 18:46:01.000 171 33357.98 402.72 2303.85 32.68 2012-06-19 18:46:02.000 171 33358.10 402.62 2303.91 32.68 2012-06-19 18:46:03.000 171 33358.06 402.70 2303.87 32.68 2012-06-19 18:46:04.000 171 33358.01 402.72 2303.90 32.68 2012-06-19 18:46:05.000 171 33358.00 402.77 2303.98 32.68 2012-06-19 18:46:06.000 171 33358.11 402.70 2303.95 32.68 2012-06-19 18:46:06.000 171 33358.07 402.73 2303.96 32.68 2012-06-19 18:46:08.000 171 33357.95 402.76 2303.93 32.68 2012-06-19 18:46:09.000 171 33358.01 402.68 2303.99 32.68 2012-06-19 18:46:10.000 171 33358.02 402.70 2303.99 32.68 2012-06-19 18:46:11.000 171 33357.98 402.75 2303.99 32.68 2012-06-19 18:46:12.000 171 33358.01 402.71 2303.98 32.68 2012-06-19 18:46:13.000 171 33358.09 402.73 2303.97 32.68 2012-06-19 18:46:14.000 171 33357.93 402.69 2303.95 32.68 2012-06-19 18:46:15.000 171 33358.08 402.68 2303.87 32.68 2012-06-19 18:46:16.000 171 33357.98 402.64 2303.86 32.68 2012-06-19 18:46:17.000 171 33357.98 402.68 2303.89 32.68 2012-06-19 18:46:18.000 171 33358.08 402.70 2303.98 32.68 2012-06-19 18:46:19.000 171 33357.98 402.69 2303.97 32.68 2012-06-19 18:46:19.000 171 33358.03 402.73 2303.90 32.68 2012-06-19 18:46:21.000 171 33358.04 402.65 2303.91 32.68 2012-06-19 18:46:22.000 171 33358.00 402.65 2303.95 32.68 2012-06-19 18:46:23.000 171 33358.06 402.75 2303.94 32.68 2012-06-19 18:46:24.000 171 33358.05 402.68 2303.87 32.68 2012-06-19 18:46:25.000 171 33357.95 402.75 2304.00 32.68 2012-06-19 18:46:26.000 171 33357.96 402.68 2303.91 32.68 2012-06-19 18:46:27.000 171 33358.05 402.70 2303.95 32.68 2012-06-19 18:46:28.000 171 33358.02 402.68 2303.95 32.68 2012-06-19 18:46:29.000 171 33358.07 402.67 2303.93 32.68 2012-06-19 18:46:30.000 171 33357.98 402.71 2303.97 32.68 2012-06-19 18:46:31.000 171 33357.94 402.69 2303.97 32.68 2012-06-19 18:46:32.000 171 33357.96 402.74 2303.96 32.68 2012-06-19 18:46:33.000 171 33357.95 402.67 2303.86 32.68 2012-06-19 18:46:34.000 171 33357.91 402.68 2303.90 32.68 2012-06-19 18:46:35.000 171 33358.01 402.69 2303.98 32.68 2012-06-19 18:46:36.000 171 33358.04 402.70 2303.91 32.68 2012-06-19 18:46:37.000 171 33357.98 402.67 2303.94 32.68 2012-06-19 18:46:38.000 171 33357.93 402.67 2303.87 32.68 2012-06-19 18:46:39.000 171 33358.05 402.69 2303.95 32.68 2012-06-19 18:46:40.000 171 33358.00 402.70 2303.97 32.68 2012-06-19 18:46:41.000 171 33358.04 402.66 2303.94 32.68 2012-06-19 18:46:42.000 171 33357.99 402.69 2303.95 32.68 2012-06-19 18:46:43.000 171 33357.99 402.72 2304.06 32.68 2012-06-19 18:46:44.000 171 33357.97 402.69 2303.97 32.68 2012-06-19 18:46:45.000 171 33358.10 402.70 2303.99 32.68 2012-06-19 18:46:46.000 171 33358.02 402.67 2303.90 32.68 2012-06-19 18:46:47.000 171 33358.01 402.72 2303.91 32.68 2012-06-19 18:46:48.000 171 33357.92 402.68 2304.02 32.68 2012-06-19 18:46:49.000 171 33357.98 402.65 2303.99 32.68 2012-06-19 18:46:50.000 171 33358.03 402.71 2303.94 32.68 2012-06-19 18:46:51.000 171 33357.94 402.71 2303.97 32.68 2012-06-19 18:46:52.000 171 33358.05 402.70 2303.95 32.68 2012-06-19 18:46:53.000 171 33358.03 402.74 2303.93 32.68 2012-06-19 18:46:54.000 171 33358.01 402.70 2303.89 32.68 2012-06-19 18:46:55.000 171 33358.03 402.61 2303.91 32.68 2012-06-19 18:46:56.000 171 33357.93 402.72 2303.91 32.68 2012-06-19 18:46:57.000 171 33357.96 402.69 2303.97 32.68 2012-06-19 18:46:58.000 171 33358.01 402.69 2303.96 32.68 2012-06-19 18:46:59.000 171 33357.97 402.68 2303.91 32.68 2012-06-19 18:47:00.000 171 33357.94 402.67 2303.89 32.68 2012-06-19 18:47:00.000 171 33358.04 402.71 2303.98 32.68 2012-06-19 18:47:02.000 171 33357.95 402.67 2303.91 32.68 2012-06-19 18:47:03.000 171 33357.93 402.69 2303.97 32.68 2012-06-19 18:47:04.000 171 33357.96 402.65 2303.87 32.68 2012-06-19 18:47:05.000 171 33357.97 402.68 2303.92 32.68 2012-06-19 18:47:06.000 171 33357.94 402.69 2303.91 32.68 2012-06-19 18:47:07.000 171 33357.96 402.70 2303.86 32.68 2012-06-19 18:47:08.000 171 33357.92 402.73 2304.04 32.68 2012-06-19 18:47:09.000 171 33358.09 402.69 2303.96 32.69 2012-06-19 18:47:10.000 171 33358.04 402.68 2303.98 32.69 2012-06-19 18:47:11.000 171 33358.04 402.69 2303.96 32.68 2012-06-19 18:47:12.000 171 33358.03 402.71 2303.93 32.68 2012-06-19 18:47:13.000 171 33358.01 402.71 2303.99 32.68 2012-06-19 18:47:13.000 171 33357.92 402.70 2303.98 32.68 2012-06-19 18:47:15.000 171 33357.96 402.70 2303.95 32.68 2012-06-19 18:47:16.000 171 33357.94 402.70 2303.99 32.68 2012-06-19 18:47:17.000 171 33357.99 402.65 2303.93 32.68 2012-06-19 18:47:18.000 171 33357.99 402.69 2303.89 32.68 2012-06-19 18:47:19.000 171 33358.04 402.69 2303.95 32.68 2012-06-19 18:47:20.000 171 33357.91 402.69 2303.88 32.68 2012-06-19 18:47:21.000 171 33357.94 402.74 2303.99 32.68 2012-06-19 18:47:22.000 171 33357.91 402.70 2303.95 32.68 2012-06-19 18:47:23.000 171 33357.96 402.72 2304.01 32.68 2012-06-19 18:47:24.000 171 33358.00 402.73 2303.95 32.68 2012-06-19 18:47:25.000 171 33357.96 402.71 2303.95 32.68 2012-06-19 18:47:26.000 171 33358.07 402.71 2303.91 32.68 2012-06-19 18:47:27.000 171 33357.86 402.67 2303.99 32.68 2012-06-19 18:47:28.000 171 33357.85 402.67 2303.96 32.68 2012-06-19 18:47:29.000 171 33358.01 402.70 2303.96 32.68 2012-06-19 18:47:30.000 171 33357.90 402.73 2304.00 32.69 2012-06-19 18:47:31.000 171 33358.00 402.68 2303.97 32.68 2012-06-19 18:47:32.000 171 33357.85 402.73 2304.03 32.68 2012-06-19 18:47:33.000 171 33357.97 402.71 2303.95 32.68 2012-06-19 18:47:34.000 171 33357.91 402.72 2304.00 32.68 2012-06-19 18:47:35.000 171 33357.87 402.72 2303.96 32.68 2012-06-19 18:47:36.000 171 33357.92 402.74 2303.98 32.68 2012-06-19 18:47:37.000 171 33357.94 402.72 2304.02 32.68 2012-06-19 18:47:38.000 171 33357.88 402.73 2304.01 32.68 2012-06-19 18:47:39.000 171 33357.80 402.74 2304.04 32.68 2012-06-19 18:47:40.000 171 33357.79 402.75 2304.03 32.68 2012-06-19 18:47:41.000 171 33357.86 402.72 2304.02 32.69 2012-06-19 18:47:42.000 171 33357.76 402.75 2304.11 32.69 2012-06-19 18:47:43.000 171 33357.89 402.76 2303.97 32.69 2012-06-19 18:47:44.000 171 33357.90 402.76 2304.07 32.68 2012-06-19 18:47:45.000 171 33357.90 402.73 2304.03 32.68 2012-06-19 18:47:46.000 171 33357.87 402.70 2303.97 32.68 2012-06-19 18:47:47.000 171 33357.89 402.68 2303.99 32.68 2012-06-19 18:47:48.000 171 33357.86 402.71 2303.99 32.68 2012-06-19 18:47:49.000 171 33357.83 402.69 2304.06 32.68 2012-06-19 18:47:50.000 171 33357.88 402.70 2304.05 32.68 2012-06-19 18:47:51.000 171 33357.84 402.70 2304.08 32.68 2012-06-19 18:47:52.000 171 33357.83 402.71 2304.03 32.68 2012-06-19 18:47:53.000 171 33357.84 402.73 2304.06 32.68 2012-06-19 18:47:54.000 171 33357.89 402.74 2304.08 32.68 2012-06-19 18:47:54.000 171 33357.89 402.73 2304.06 32.69 2012-06-19 18:47:56.000 171 33357.94 402.66 2303.95 32.68 2012-06-19 18:47:57.000 171 33357.88 402.77 2303.99 32.69 2012-06-19 18:47:58.000 171 33357.76 402.73 2303.96 32.69 2012-06-19 18:47:59.000 171 33357.85 402.73 2304.02 32.68 2012-06-19 18:48:00.000 171 33357.82 402.73 2304.02 32.68 2012-06-19 18:48:01.000 171 33357.77 402.71 2303.98 32.68 2012-06-19 18:48:02.000 171 33357.85 402.71 2303.92 32.68 2012-06-19 18:48:03.000 171 33357.80 402.67 2304.02 32.68 2012-06-19 18:48:04.000 171 33357.90 402.65 2304.03 32.68 2012-06-19 18:48:05.000 171 33357.90 402.73 2304.03 32.68 2012-06-19 18:48:06.000 171 33357.87 402.70 2304.05 32.69 2012-06-19 18:48:07.000 171 33357.77 402.68 2303.98 32.68 2012-06-19 18:48:07.000 171 33357.85 402.75 2303.97 32.69 2012-06-19 18:48:09.000 171 33357.79 402.74 2304.03 32.69 2012-06-19 18:48:10.000 171 33357.80 402.78 2304.02 32.69 2012-06-19 18:48:11.000 171 33357.82 402.72 2304.10 32.69 2012-06-19 18:48:12.000 171 33357.80 402.73 2304.09 32.68 2012-06-19 18:48:13.000 171 33357.75 402.76 2304.08 32.68 2012-06-19 18:48:14.000 171 33357.86 402.74 2304.05 32.68 2012-06-19 18:48:15.000 171 33357.85 402.74 2304.11 32.68 2012-06-19 18:48:16.000 171 33357.77 402.73 2304.05 32.69 2012-06-19 18:48:17.000 171 33357.86 402.71 2304.11 32.69 2012-06-19 18:48:18.000 171 33357.74 402.77 2304.07 32.69 2012-06-19 18:48:19.000 171 33357.85 402.78 2304.04 32.68 2012-06-19 18:48:20.000 171 33357.78 402.76 2304.07 32.68 2012-06-19 18:48:21.000 171 33357.86 402.73 2304.11 32.68 2012-06-19 18:48:22.000 171 33357.73 402.73 2304.21 32.68 2012-06-19 18:48:23.000 171 33357.77 402.74 2304.10 32.68 2012-06-19 18:48:24.000 171 33357.78 402.74 2304.08 32.68 2012-06-19 18:48:25.000 171 33357.86 402.74 2304.12 32.68 2012-06-19 18:48:26.000 171 33357.74 402.75 2304.08 32.69 2012-06-19 18:48:27.000 171 33357.80 402.78 2304.08 32.68 2012-06-19 18:48:28.000 171 33357.81 402.77 2304.20 32.69 2012-06-19 18:48:29.000 171 33357.78 402.78 2304.17 32.69 2012-06-19 18:48:30.000 171 33357.85 402.76 2304.12 32.68 2012-06-19 18:48:31.000 171 33357.76 402.77 2304.03 32.68 2012-06-19 18:48:32.000 171 33357.74 402.78 2304.15 32.68 2012-06-19 18:48:33.000 171 33357.82 402.80 2304.09 32.69 2012-06-19 18:48:34.000 171 33357.76 402.77 2304.14 32.69 2012-06-19 18:48:35.000 171 33357.80 402.74 2304.11 32.69 2012-06-19 18:48:36.000 171 33357.76 402.77 2304.01 32.68 2012-06-19 18:48:37.000 171 33357.82 402.73 2304.18 32.68 2012-06-19 18:48:38.000 171 33357.77 402.77 2304.09 32.68 2012-06-19 18:48:39.000 171 33357.81 402.75 2304.02 32.68 2012-06-19 18:48:40.000 171 33357.74 402.76 2304.10 32.68 2012-06-19 18:48:41.000 171 33357.68 402.76 2304.17 32.68 2012-06-19 18:48:42.000 171 33357.74 402.73 2304.17 32.69 2012-06-19 18:48:43.000 171 33357.79 402.74 2304.05 32.69 2012-06-19 18:48:44.000 171 33357.65 402.80 2304.10 32.69 2012-06-19 18:48:45.000 171 33357.75 402.75 2304.07 32.69 2012-06-19 18:48:46.000 171 33357.74 402.73 2304.08 32.68 2012-06-19 18:48:47.000 171 33357.73 402.76 2304.03 32.68 2012-06-19 18:48:48.000 171 33357.70 402.78 2304.08 32.68 2012-06-19 18:48:48.000 171 33357.74 402.77 2304.08 32.69 2012-06-19 18:48:50.000 171 33357.68 402.70 2304.11 32.68 2012-06-19 18:48:51.000 171 33357.72 402.76 2304.11 32.68 2012-06-19 18:48:52.000 171 33357.70 402.76 2304.10 32.69 2012-06-19 18:48:53.000 171 33357.69 402.76 2304.09 32.68 2012-06-19 18:48:54.000 171 33357.73 402.77 2304.17 32.68 2012-06-19 18:48:55.000 171 33357.69 402.76 2304.15 32.69 2012-06-19 18:48:56.000 171 33357.85 402.75 2304.14 32.68 2012-06-19 18:48:57.000 171 33357.68 402.76 2304.12 32.69 2012-06-19 18:48:58.000 171 33357.71 402.73 2304.09 32.69 2012-06-19 18:48:59.000 171 33357.64 402.79 2304.15 32.69 2012-06-19 18:49:00.000 171 33357.72 402.76 2304.03 32.69 2012-06-19 18:49:01.000 171 33357.68 402.76 2304.09 32.69 2012-06-19 18:49:01.000 171 33357.80 402.78 2304.12 32.69 2012-06-19 18:49:03.000 171 33357.80 402.80 2304.12 32.68 2012-06-19 18:49:04.000 171 33357.71 402.76 2304.13 32.68 2012-06-19 18:49:05.000 171 33357.70 402.85 2304.09 32.69 2012-06-19 18:49:06.000 171 33357.65 402.78 2304.16 32.69 2012-06-19 18:49:07.000 171 33357.65 402.79 2304.09 32.68 2012-06-19 18:49:08.000 171 33357.71 402.79 2304.19 32.69 2012-06-19 18:49:09.000 171 33357.73 402.81 2304.12 32.68 2012-06-19 18:49:10.000 171 33357.77 402.79 2304.10 32.69 2012-06-19 18:49:11.000 171 33357.71 402.79 2304.12 32.69 2012-06-19 18:49:12.000 171 33357.70 402.75 2304.17 32.69 2012-06-19 18:49:13.000 171 33357.65 402.77 2304.14 32.69 2012-06-19 18:49:14.000 171 33357.75 402.75 2304.12 32.69 2012-06-19 18:49:15.000 171 33357.70 402.80 2304.17 32.69 2012-06-19 18:49:16.000 171 33357.69 402.78 2304.12 32.69 2012-06-19 18:49:17.000 171 33357.73 402.75 2304.23 32.69 2012-06-19 18:49:18.000 171 33357.75 402.81 2304.09 32.69 2012-06-19 18:49:19.000 171 33357.67 402.76 2304.12 32.68 2012-06-19 18:49:20.000 171 33357.77 402.81 2304.15 32.69 2012-06-19 18:49:21.000 171 33357.74 402.77 2304.14 32.69 2012-06-19 18:49:22.000 171 33357.70 402.77 2304.20 32.68 2012-06-19 18:49:23.000 171 33357.72 402.78 2304.22 32.69 2012-06-19 18:49:24.000 171 33357.67 402.81 2304.07 32.69 2012-06-19 18:49:25.000 171 33357.65 402.79 2304.17 32.69 2012-06-19 18:49:26.000 171 33357.70 402.76 2304.11 32.69 2012-06-19 18:49:27.000 171 33357.79 402.75 2304.11 32.69 2012-06-19 18:49:28.000 171 33357.63 402.77 2304.06 32.69 2012-06-19 18:49:29.000 171 33357.69 402.80 2304.24 32.69 2012-06-19 18:49:30.000 171 33357.74 402.78 2304.10 32.69 2012-06-19 18:49:31.000 171 33357.78 402.78 2304.11 32.69 2012-06-19 18:49:32.000 171 33357.77 402.80 2304.17 32.69 2012-06-19 18:49:33.000 171 33357.74 402.76 2304.13 32.69 2012-06-19 18:49:34.000 171 33357.64 402.77 2304.11 32.69 2012-06-19 18:49:35.000 171 33357.74 402.77 2304.20 32.69 2012-06-19 18:49:36.000 171 33357.64 402.76 2304.14 32.69 2012-06-19 18:49:37.000 171 33357.70 402.80 2304.21 32.69 2012-06-19 18:49:38.000 171 33357.69 402.76 2304.09 32.69 2012-06-19 18:49:39.000 171 33357.80 402.76 2304.13 32.69 2012-06-19 18:49:40.000 171 33357.79 402.77 2304.08 32.69 2012-06-19 18:49:41.000 171 33357.69 402.79 2304.17 32.69 2012-06-19 18:49:42.000 171 33357.69 402.80 2304.10 32.69 2012-06-19 18:49:42.000 171 33357.67 402.80 2304.12 32.68 2012-06-19 18:49:44.000 171 33357.70 402.80 2304.14 32.68 2012-06-19 18:49:45.000 171 33357.64 402.79 2304.18 32.68 2012-06-19 18:49:46.000 171 33357.71 402.77 2304.18 32.68 2012-06-19 18:49:47.000 171 33357.73 402.71 2304.20 32.69 2012-06-19 18:49:48.000 171 33357.73 402.77 2304.15 32.69 2012-06-19 18:49:49.000 171 33357.70 402.75 2304.24 32.69 2012-06-19 18:49:50.000 171 33357.74 402.76 2304.13 32.68 2012-06-19 18:49:51.000 171 33357.62 402.79 2304.14 32.69 2012-06-19 18:49:52.000 171 33357.65 402.78 2304.11 32.69 2012-06-19 18:49:53.000 171 33357.69 402.75 2304.20 32.68 2012-06-19 18:49:54.000 171 33357.68 402.78 2304.17 32.69 2012-06-19 18:49:55.000 171 33357.66 402.80 2304.16 32.68 2012-06-19 18:49:55.000 171 33357.71 402.78 2304.13 32.68 2012-06-19 18:49:57.000 171 33357.54 402.77 2304.20 32.68 2012-06-19 18:49:58.000 171 33357.55 402.77 2304.12 32.68 2012-06-19 18:49:59.000 171 33357.76 402.80 2304.26 32.68 2012-06-19 18:50:00.000 171 33357.70 402.78 2304.26 32.68 2012-06-19 18:50:01.000 171 33357.70 402.79 2304.26 32.68 2012-06-19 18:50:02.000 171 33357.65 402.76 2304.17 32.68 2012-06-19 18:50:03.000 171 33357.72 402.76 2304.24 32.68 2012-06-19 18:50:04.000 171 33357.74 402.75 2304.24 32.68 2012-06-19 18:50:05.000 171 33357.66 402.76 2304.21 32.68 2012-06-19 18:50:06.000 171 33357.64 402.80 2304.15 32.68 2012-06-19 18:50:07.000 171 33357.52 402.75 2304.08 32.68 2012-06-19 18:50:08.000 171 33357.70 402.76 2304.17 32.68 2012-06-19 18:50:09.000 171 33357.61 402.78 2304.27 32.68 2012-06-19 18:50:10.000 171 33357.58 402.80 2304.21 32.68 2012-06-19 18:50:11.000 171 33357.67 402.79 2304.20 32.68 2012-06-19 18:50:12.000 171 33357.71 402.74 2304.13 32.68 2012-06-19 18:50:13.000 171 33357.78 402.75 2304.18 32.69 2012-06-19 18:50:14.000 171 33357.52 402.78 2304.20 32.68 2012-06-19 18:50:15.000 171 33357.70 402.76 2304.15 32.68 2012-06-19 18:50:16.000 171 33357.65 402.73 2304.25 32.68 2012-06-19 18:50:17.000 171 33357.68 402.76 2304.21 32.68 2012-06-19 18:50:18.000 171 33357.60 402.75 2304.15 32.69 2012-06-19 18:50:19.000 171 33357.65 402.78 2304.14 32.69 2012-06-19 18:50:20.000 171 33357.62 402.76 2304.29 32.69 2012-06-19 18:50:21.000 171 33357.68 402.76 2304.22 32.68 2012-06-19 18:50:22.000 171 33357.71 402.75 2304.18 32.68 2012-06-19 18:50:23.000 171 33357.65 402.74 2304.24 32.68 2012-06-19 18:50:24.000 171 33357.73 402.75 2304.26 32.68 2012-06-19 18:50:25.000 171 33357.66 402.78 2304.21 32.69 2012-06-19 18:50:26.000 171 33357.71 402.76 2304.20 32.68 2012-06-19 18:50:27.000 171 33357.65 402.75 2304.16 32.68 2012-06-19 18:50:28.000 171 33357.67 402.76 2304.18 32.68 2012-06-19 18:50:29.000 171 33357.70 402.76 2304.22 32.69 2012-06-19 18:50:30.000 171 33357.68 402.75 2304.25 32.69 2012-06-19 18:50:31.000 171 33357.65 402.80 2304.29 32.69 2012-06-19 18:50:32.000 171 33357.61 402.76 2304.17 32.68 2012-06-19 18:50:33.000 171 33357.64 402.78 2304.17 32.68 2012-06-19 18:50:34.000 171 33357.63 402.79 2304.21 32.68 2012-06-19 18:50:35.000 171 33357.70 402.75 2304.20 32.69 2012-06-19 18:50:36.000 171 33357.65 402.77 2304.18 32.68 2012-06-19 18:50:36.000 171 33357.62 402.78 2304.34 32.69 2012-06-19 18:50:38.000 171 33357.68 402.78 2304.21 32.69 2012-06-19 18:50:39.000 171 33357.62 402.80 2304.12 32.68 2012-06-19 18:50:40.000 171 33357.60 402.75 2304.20 32.68 2012-06-19 18:50:41.000 171 33357.58 402.77 2304.28 32.69 2012-06-19 18:50:42.000 171 33357.64 402.76 2304.13 32.68 2012-06-19 18:50:43.000 171 33357.64 402.77 2304.25 32.69 2012-06-19 18:50:44.000 171 33357.68 402.76 2304.22 32.68 2012-06-19 18:50:45.000 171 33357.64 402.80 2304.23 32.68 2012-06-19 18:50:46.000 171 33357.59 402.75 2304.24 32.68 2012-06-19 18:50:47.000 171 33357.63 402.76 2304.26 32.68 2012-06-19 18:50:48.000 171 33357.61 402.79 2304.22 32.69 2012-06-19 18:50:49.000 171 33357.57 402.79 2304.22 32.68 2012-06-19 18:50:49.000 171 33357.68 402.79 2304.21 32.68 2012-06-19 18:50:51.000 171 33357.63 402.80 2304.18 32.68 2012-06-19 18:50:52.000 171 33357.59 402.77 2304.09 32.69 2012-06-19 18:50:53.000 171 33357.63 402.79 2304.22 32.69 2012-06-19 18:50:54.000 171 33357.67 402.79 2304.21 32.69 2012-06-19 18:50:55.000 171 33357.67 402.75 2304.15 32.68 2012-06-19 18:50:56.000 171 33357.60 402.77 2304.15 32.69 2012-06-19 18:50:57.000 171 33357.71 402.78 2304.15 32.69 2012-06-19 18:50:58.000 171 33357.60 402.76 2304.18 32.69 2012-06-19 18:50:59.000 171 33357.62 402.77 2304.15 32.69 2012-06-19 18:51:00.000 171 33357.59 402.77 2304.25 32.68 2012-06-19 18:51:01.000 171 33357.55 402.74 2304.26 32.69 2012-06-19 18:51:02.000 171 33357.65 402.73 2304.17 32.68 2012-06-19 18:51:03.000 171 33357.62 402.75 2304.18 32.68 2012-06-19 18:51:04.000 171 33357.60 402.75 2304.20 32.69 2012-06-19 18:51:05.000 171 33357.58 402.78 2304.21 32.68 2012-06-19 18:51:06.000 171 33357.61 402.71 2304.21 32.68 2012-06-19 18:51:07.000 171 33357.70 402.75 2304.16 32.68 2012-06-19 18:51:08.000 171 33357.61 402.76 2304.21 32.69 2012-06-19 18:51:09.000 171 33357.55 402.73 2304.26 32.68 2012-06-19 18:51:10.000 171 33357.62 402.71 2304.27 32.68 2012-06-19 18:51:11.000 171 33357.70 402.75 2304.33 32.69 2012-06-19 18:51:12.000 171 33357.67 402.74 2304.27 32.68 2012-06-19 18:51:13.000 171 33357.61 402.76 2304.18 32.68 2012-06-19 18:51:14.000 171 33357.64 402.81 2304.27 32.68 2012-06-19 18:51:15.000 171 33357.55 402.79 2304.27 32.69 2012-06-19 18:51:16.000 171 33357.49 402.77 2304.25 32.68 2012-06-19 18:51:17.000 171 33357.66 402.79 2304.24 32.68 2012-06-19 18:51:18.000 171 33357.60 402.76 2304.27 32.69 2012-06-19 18:51:19.000 171 33357.52 402.79 2304.26 32.68 2012-06-19 18:51:20.000 171 33357.62 402.77 2304.29 32.69 2012-06-19 18:51:21.000 171 33357.57 402.77 2304.14 32.69 2012-06-19 18:51:22.000 171 33357.64 402.80 2304.14 32.69 2012-06-19 18:51:23.000 171 33357.60 402.79 2304.22 32.69 2012-06-19 18:51:24.000 171 33357.66 402.80 2304.21 32.68 2012-06-19 18:51:25.000 171 33357.70 402.80 2304.26 32.69 2012-06-19 18:51:26.000 171 33357.54 402.80 2304.22 32.69 2012-06-19 18:51:27.000 171 33357.67 402.85 2304.21 32.69 2012-06-19 18:51:28.000 171 33357.63 402.82 2304.22 32.69 2012-06-19 18:51:29.000 171 33357.63 402.80 2304.22 32.69 2012-06-19 18:51:30.000 171 33357.61 402.81 2304.21 32.69 2012-06-19 18:51:30.000 171 33357.61 402.80 2304.22 32.69 2012-06-19 18:51:32.000 171 33357.63 402.80 2304.26 32.69 2012-06-19 18:51:33.000 171 33357.67 402.79 2304.18 32.69 2012-06-19 18:51:34.000 171 33357.58 402.77 2304.24 32.69 2012-06-19 18:51:35.000 171 33357.64 402.79 2304.28 32.69 2012-06-19 18:51:36.000 171 33357.61 402.81 2304.20 32.69 2012-06-19 18:51:37.000 171 33357.71 402.77 2304.32 32.69 2012-06-19 18:51:38.000 171 33357.72 402.81 2304.24 32.69 2012-06-19 18:51:39.000 171 33357.76 402.80 2304.28 32.69 2012-06-19 18:51:40.000 171 33357.67 402.78 2304.21 32.69 2012-06-19 18:51:41.000 171 33357.63 402.78 2304.24 32.69 2012-06-19 18:51:42.000 171 33357.64 402.80 2304.22 32.69 2012-06-19 18:51:43.000 171 33357.54 402.77 2304.16 32.68 2012-06-19 18:51:43.000 171 33357.64 402.84 2304.23 32.69 2012-06-19 18:51:45.000 171 33357.75 402.81 2304.20 32.68 2012-06-19 18:51:46.000 171 33357.63 402.84 2304.25 32.69 2012-06-19 18:51:47.000 171 33357.67 402.75 2304.30 32.69 2012-06-19 18:51:48.000 171 33357.67 402.80 2304.24 32.69 2012-06-19 18:51:49.000 171 33357.54 402.80 2304.20 32.68 2012-06-19 18:51:50.000 171 33357.77 402.84 2304.26 32.69 2012-06-19 18:51:51.000 171 33357.57 402.82 2304.31 32.68 2012-06-19 18:51:52.000 171 33357.62 402.78 2304.26 32.68 2012-06-19 18:51:53.000 171 33357.62 402.82 2304.26 32.69 2012-06-19 18:51:54.000 171 33357.65 402.86 2304.20 32.69 2012-06-19 18:51:55.000 171 33357.62 402.82 2304.32 32.68 2012-06-19 18:51:56.000 171 33357.59 402.85 2304.30 32.69 2012-06-19 18:51:57.000 171 33357.65 402.80 2304.20 32.69 2012-06-19 18:51:58.000 171 33357.60 402.81 2304.26 32.69 2012-06-19 18:51:59.000 171 33357.64 402.81 2304.33 32.69 2012-06-19 18:52:00.000 171 33357.57 402.80 2304.30 32.69 2012-06-19 18:52:01.000 171 33357.57 402.82 2304.29 32.69 2012-06-19 18:52:02.000 171 33357.57 402.83 2304.29 32.69 2012-06-19 18:52:03.000 171 33357.63 402.83 2304.27 32.69 2012-06-19 18:52:04.000 171 33357.62 402.82 2304.21 32.69 2012-06-19 18:52:05.000 171 33357.67 402.83 2304.32 32.69 2012-06-19 18:52:06.000 171 33357.59 402.85 2304.25 32.69 2012-06-19 18:52:07.000 171 33357.65 402.80 2304.25 32.69 2012-06-19 18:52:08.000 171 33357.52 402.78 2304.28 32.69 2012-06-19 18:52:09.000 171 33357.62 402.80 2304.33 32.69 2012-06-19 18:52:10.000 171 33357.60 402.80 2304.30 32.69 2012-06-19 18:52:11.000 171 33357.60 402.79 2304.28 32.69 2012-06-19 18:52:12.000 171 33357.73 402.85 2304.28 32.69 2012-06-19 18:52:13.000 171 33357.68 402.80 2304.21 32.69 2012-06-19 18:52:14.000 171 33357.51 402.79 2304.26 32.69 2012-06-19 18:52:15.000 171 33357.62 402.79 2304.35 32.69 2012-06-19 18:52:16.000 171 33357.50 402.76 2304.32 32.69 2012-06-19 18:52:17.000 171 33357.59 402.83 2304.28 32.69 2012-06-19 18:52:18.000 171 33357.58 402.84 2304.18 32.69 2012-06-19 18:52:19.000 171 33357.52 402.81 2304.30 32.69 2012-06-19 18:52:20.000 171 33357.64 402.84 2304.33 32.69 2012-06-19 18:52:21.000 171 33357.49 402.81 2304.24 32.69 2012-06-19 18:52:22.000 171 33357.55 402.81 2304.18 32.69 2012-06-19 18:52:23.000 171 33357.65 402.81 2304.28 32.69 2012-06-19 18:52:24.000 171 33357.65 402.82 2304.21 32.69 2012-06-19 18:52:24.000 171 33357.58 402.82 2304.24 32.69 2012-06-19 18:52:26.000 171 33357.50 402.82 2304.28 32.69 2012-06-19 18:52:27.000 171 33357.62 402.82 2304.27 32.69 2012-06-19 18:52:28.000 171 33357.55 402.82 2304.28 32.69 2012-06-19 18:52:29.000 171 33357.58 402.81 2304.28 32.69 2012-06-19 18:52:30.000 171 33357.56 402.80 2304.37 32.69 2012-06-19 18:52:31.000 171 33357.56 402.83 2304.32 32.69 2012-06-19 18:52:32.000 171 33357.54 402.85 2304.21 32.69 2012-06-19 18:52:33.000 171 33357.56 402.81 2304.30 32.69 2012-06-19 18:52:34.000 171 33357.45 402.80 2304.24 32.69 2012-06-19 18:52:35.000 171 33357.54 402.84 2304.26 32.69 2012-06-19 18:52:36.000 171 33357.62 402.83 2304.25 32.69 2012-06-19 18:52:37.000 171 33357.58 402.79 2304.31 32.69 2012-06-19 18:52:37.000 171 33357.57 402.85 2304.32 32.69 2012-06-19 18:52:39.000 171 33357.51 402.83 2304.32 32.69 2012-06-19 18:52:40.000 171 33357.55 402.81 2304.26 32.69 2012-06-19 18:52:41.000 171 33357.62 402.84 2304.30 32.69 2012-06-19 18:52:42.000 171 33357.51 402.81 2304.30 32.69 2012-06-19 18:52:43.000 171 33357.59 402.81 2304.31 32.69 2012-06-19 18:52:44.000 171 33357.51 402.83 2304.28 32.69 2012-06-19 18:52:45.000 171 33357.54 402.81 2304.27 32.69 2012-06-19 18:52:46.000 171 33357.42 402.81 2304.31 32.69 2012-06-19 18:52:47.000 171 33357.58 402.83 2304.32 32.69 2012-06-19 18:52:48.000 171 33357.47 402.84 2304.34 32.69 2012-06-19 18:52:49.000 171 33357.52 402.86 2304.24 32.69 2012-06-19 18:52:50.000 171 33357.50 402.81 2304.33 32.69 2012-06-19 18:52:51.000 171 33357.48 402.82 2304.32 32.69 2012-06-19 18:52:52.000 171 33357.43 402.79 2304.40 32.69 2012-06-19 18:52:53.000 171 33357.49 402.84 2304.39 32.69 2012-06-19 18:52:54.000 171 33357.44 402.84 2304.39 32.69 2012-06-19 18:52:55.000 171 33357.43 402.83 2304.33 32.69 2012-06-19 18:52:56.000 171 33357.40 402.82 2304.27 32.69 2012-06-19 18:52:57.000 171 33357.57 402.82 2304.37 32.69 2012-06-19 18:52:58.000 171 33357.52 402.82 2304.41 32.69 2012-06-19 18:52:59.000 171 33357.57 402.81 2304.33 32.69 2012-06-19 18:53:00.000 171 33357.55 402.76 2304.35 32.69 2012-06-19 18:53:01.000 171 33357.54 402.80 2304.37 32.69 2012-06-19 18:53:02.000 171 33357.48 402.78 2304.35 32.69 2012-06-19 18:53:03.000 171 33357.61 402.80 2304.27 32.69 2012-06-19 18:53:04.000 171 33357.55 402.79 2304.33 32.69 2012-06-19 18:53:05.000 171 33357.54 402.82 2304.33 32.69 2012-06-19 18:53:06.000 171 33357.40 402.81 2304.33 32.69 2012-06-19 18:53:07.000 171 33357.43 402.80 2304.39 32.69 2012-06-19 18:53:08.000 171 33357.45 402.81 2304.32 32.69 2012-06-19 18:53:09.000 171 33357.49 402.84 2304.27 32.69 2012-06-19 18:53:10.000 171 33357.42 402.82 2304.31 32.69 2012-06-19 18:53:11.000 171 33357.54 402.82 2304.34 32.69 2012-06-19 18:53:12.000 171 33357.49 402.80 2304.33 32.69 2012-06-19 18:53:13.000 171 33357.51 402.82 2304.26 32.69 2012-06-19 18:53:14.000 171 33357.47 402.82 2304.28 32.69 2012-06-19 18:53:15.000 171 33357.58 402.82 2304.30 32.69 2012-06-19 18:53:16.000 171 33357.50 402.83 2304.32 32.69 2012-06-19 18:53:17.000 171 33357.53 402.82 2304.28 32.69 2012-06-19 18:53:18.000 171 33357.60 402.85 2304.25 32.69 2012-06-19 18:53:18.000 171 33357.61 402.80 2304.33 32.69 2012-06-19 18:53:20.000 171 33357.42 402.82 2304.22 32.69 2012-06-19 18:53:21.000 171 33357.63 402.80 2304.32 32.69 2012-06-19 18:53:22.000 171 33357.56 402.80 2304.28 32.69 2012-06-19 18:53:23.000 171 33357.52 402.83 2304.36 32.69 2012-06-19 18:53:24.000 171 33357.46 402.81 2304.21 32.69 2012-06-19 18:53:25.000 171 33357.59 402.80 2304.32 32.69 2012-06-19 18:53:26.000 171 33357.60 402.82 2304.42 32.69 2012-06-19 18:53:27.000 171 33357.52 402.82 2304.30 32.69 2012-06-19 18:53:28.000 171 33357.52 402.81 2304.32 32.69 2012-06-19 18:53:29.000 171 33357.57 402.81 2304.32 32.69 2012-06-19 18:53:30.000 171 33357.47 402.86 2304.34 32.69 2012-06-19 18:53:31.000 171 33357.48 402.84 2304.29 32.69 2012-06-19 18:53:31.000 171 33357.63 402.85 2304.30 32.69 2012-06-19 18:53:33.000 171 33357.57 402.85 2304.28 32.69 2012-06-19 18:53:34.000 171 33357.51 402.83 2304.22 32.69 2012-06-19 18:53:35.000 171 33357.54 402.82 2304.28 32.69 2012-06-19 18:53:36.000 171 33357.51 402.77 2304.41 32.69 2012-06-19 18:53:37.000 171 33357.43 402.83 2304.30 32.69 2012-06-19 18:53:38.000 171 33357.62 402.83 2304.37 32.69 2012-06-19 18:53:39.000 171 33357.54 402.82 2304.33 32.69 2012-06-19 18:53:40.000 171 33357.54 402.83 2304.38 32.69 2012-06-19 18:53:41.000 171 33357.52 402.80 2304.36 32.69 2012-06-19 18:53:42.000 171 33357.65 402.84 2304.29 32.69 2012-06-19 18:53:43.000 171 33357.64 402.78 2304.30 32.69 2012-06-19 18:53:44.000 171 33357.64 402.82 2304.32 32.69 2012-06-19 18:53:45.000 171 33357.57 402.81 2304.28 32.69 2012-06-19 18:53:46.000 171 33357.57 402.81 2304.37 32.69 2012-06-19 18:53:47.000 171 33357.56 402.82 2304.34 32.69 2012-06-19 18:53:48.000 171 33357.46 402.83 2304.26 32.69 2012-06-19 18:53:49.000 171 33357.55 402.81 2304.30 32.69 2012-06-19 18:53:50.000 171 33357.58 402.85 2304.37 32.69 2012-06-19 18:53:51.000 171 33357.57 402.82 2304.36 32.69 2012-06-19 18:53:52.000 171 33357.58 402.81 2304.30 32.69 2012-06-19 18:53:53.000 171 33357.47 402.82 2304.34 32.69 2012-06-19 18:53:54.000 171 33357.61 402.83 2304.37 32.69 2012-06-19 18:53:55.000 171 33357.54 402.84 2304.40 32.69 2012-06-19 18:53:56.000 171 33357.62 402.82 2304.40 32.69 2012-06-19 18:53:57.000 171 33357.48 402.81 2304.32 32.69 2012-06-19 18:53:58.000 171 33357.57 402.84 2304.30 32.69 2012-06-19 18:53:59.000 171 33357.56 402.82 2304.33 32.69 2012-06-19 18:54:00.000 171 33357.57 402.80 2304.39 32.69 2012-06-19 18:54:01.000 171 33357.50 402.85 2304.32 32.69 2012-06-19 18:54:02.000 171 33357.52 402.81 2304.36 32.69 2012-06-19 18:54:03.000 171 33357.52 402.85 2304.28 32.69 2012-06-19 18:54:04.000 171 33357.46 402.81 2304.33 32.69 2012-06-19 18:54:05.000 171 33357.54 402.82 2304.39 32.69 2012-06-19 18:54:06.000 171 33357.47 402.81 2304.38 32.69 2012-06-19 18:54:07.000 171 33357.50 402.83 2304.36 32.69 2012-06-19 18:54:08.000 171 33357.49 402.83 2304.30 32.69 2012-06-19 18:54:09.000 171 33357.53 402.82 2304.35 32.69 2012-06-19 18:54:10.000 171 33357.48 402.82 2304.32 32.69 2012-06-19 18:54:11.000 171 33357.57 402.86 2304.33 32.69 2012-06-19 18:54:12.000 171 33357.52 402.80 2304.36 32.69 2012-06-19 18:54:12.000 171 33357.53 402.81 2304.39 32.69 2012-06-19 18:54:14.000 171 33357.54 402.82 2304.34 32.69 2012-06-19 18:54:15.000 171 33357.54 402.83 2304.35 32.69 2012-06-19 18:54:16.000 171 33357.51 402.82 2304.36 32.69 2012-06-19 18:54:17.000 171 33357.53 402.80 2304.33 32.69 2012-06-19 18:54:18.000 171 33357.52 402.83 2304.31 32.69 2012-06-19 18:54:19.000 171 33357.58 402.83 2304.35 32.69 2012-06-19 18:54:20.000 171 33357.50 402.82 2304.36 32.69 2012-06-19 18:54:21.000 171 33357.58 402.82 2304.37 32.69 2012-06-19 18:54:22.000 171 33357.48 402.80 2304.37 32.69 2012-06-19 18:54:23.000 171 33357.53 402.82 2304.37 32.69 2012-06-19 18:54:24.000 171 33357.54 402.86 2304.32 32.69 2012-06-19 18:54:25.000 171 33357.55 402.80 2304.41 32.69 2012-06-19 18:54:25.000 171 33357.56 402.85 2304.44 32.69 2012-06-19 18:54:27.000 171 33357.54 402.81 2304.28 32.69 2012-06-19 18:54:28.000 171 33357.54 402.82 2304.30 32.69 2012-06-19 18:54:29.000 171 33357.51 402.81 2304.33 32.69 2012-06-19 18:54:30.000 171 33357.54 402.82 2304.28 32.69 2012-06-19 18:54:31.000 171 33357.54 402.89 2304.36 32.69 2012-06-19 18:54:32.000 171 33357.58 402.84 2304.37 32.69 2012-06-19 18:54:33.000 171 33357.55 402.83 2304.34 32.69 2012-06-19 18:54:34.000 171 33357.54 402.85 2304.28 32.69 2012-06-19 18:54:35.000 171 33357.62 402.84 2304.42 32.69 2012-06-19 18:54:36.000 171 33357.55 402.82 2304.40 32.69 2012-06-19 18:54:37.000 171 33357.60 402.83 2304.43 32.69 2012-06-19 18:54:38.000 171 33357.60 402.83 2304.35 32.69 2012-06-19 18:54:39.000 171 33357.49 402.84 2304.38 32.69 2012-06-19 18:54:40.000 171 33357.52 402.84 2304.37 32.69 2012-06-19 18:54:41.000 171 33357.47 402.80 2304.40 32.69 2012-06-19 18:54:42.000 171 33357.57 402.80 2304.42 32.69 2012-06-19 18:54:43.000 171 33357.55 402.80 2304.38 32.69 2012-06-19 18:54:44.000 171 33357.52 402.82 2304.36 32.69 2012-06-19 18:54:45.000 171 33357.62 402.89 2304.33 32.69 2012-06-19 18:54:46.000 171 33357.51 402.86 2304.34 32.69 2012-06-19 18:54:47.000 171 33357.52 402.85 2304.42 32.69 2012-06-19 18:54:48.000 171 33357.57 402.85 2304.28 32.69 2012-06-19 18:54:49.000 171 33357.52 402.82 2304.41 32.69 2012-06-19 18:54:50.000 171 33357.55 402.86 2304.41 32.69 2012-06-19 18:54:51.000 171 33357.51 402.80 2304.36 32.69 2012-06-19 18:54:52.000 171 33357.50 402.83 2304.40 32.69 2012-06-19 18:54:53.000 171 33357.47 402.82 2304.39 32.69 2012-06-19 18:54:54.000 171 33357.54 402.83 2304.37 32.69 2012-06-19 18:54:55.000 171 33357.49 402.83 2304.42 32.69 2012-06-19 18:54:56.000 171 33357.46 402.89 2304.27 32.69 2012-06-19 18:54:57.000 171 33357.64 402.85 2304.43 32.69 2012-06-19 18:54:58.000 171 33357.53 402.83 2304.39 32.69 2012-06-19 18:54:59.000 171 33357.53 402.86 2304.34 32.69 2012-06-19 18:55:00.000 171 33357.51 402.81 2304.41 32.69 2012-06-19 18:55:01.000 171 33357.55 402.82 2304.39 32.69 2012-06-19 18:55:02.000 171 33357.42 402.84 2304.37 32.69 2012-06-19 18:55:03.000 171 33357.45 402.84 2304.33 32.69 2012-06-19 18:55:04.000 171 33357.48 402.84 2304.34 32.69 2012-06-19 18:55:05.000 171 33357.50 402.90 2304.43 32.69 2012-06-19 18:55:06.000 171 33357.44 402.84 2304.36 32.69 2012-06-19 18:55:06.000 171 33357.48 402.84 2304.36 32.69 2012-06-19 18:55:08.000 171 33357.51 402.85 2304.36 32.69 2012-06-19 18:55:09.000 171 33357.49 402.85 2304.44 32.69 2012-06-19 18:55:10.000 171 33357.51 402.82 2304.41 32.69 2012-06-19 18:55:11.000 171 33357.55 402.86 2304.26 32.69 2012-06-19 18:55:12.000 171 33357.46 402.86 2304.35 32.69 2012-06-19 18:55:13.000 171 33357.49 402.85 2304.43 32.69 2012-06-19 18:55:14.000 171 33357.56 402.87 2304.37 32.69 2012-06-19 18:55:15.000 171 33357.53 402.86 2304.36 32.69 2012-06-19 18:55:16.000 171 33357.45 402.86 2304.33 32.69 2012-06-19 18:55:17.000 171 33357.55 402.84 2304.40 32.69 2012-06-19 18:55:18.000 171 33357.45 402.89 2304.39 32.69 2012-06-19 18:55:19.000 171 33357.47 402.87 2304.34 32.69 2012-06-19 18:55:19.000 171 33357.45 402.90 2304.37 32.69 2012-06-19 18:55:21.000 171 33357.33 402.86 2304.44 32.69 2012-06-19 18:55:22.000 171 33357.38 402.89 2304.37 32.69 2012-06-19 18:55:23.000 171 33357.47 402.91 2304.40 32.69 2012-06-19 18:55:24.000 171 33357.52 402.88 2304.34 32.69 2012-06-19 18:55:25.000 171 33357.40 402.86 2304.42 32.69 2012-06-19 18:55:26.000 171 33357.36 402.91 2304.35 32.69 2012-06-19 18:55:27.000 171 33357.35 402.84 2304.41 32.69 2012-06-19 18:55:28.000 171 33357.35 402.84 2304.44 32.69 2012-06-19 18:55:29.000 171 33357.42 402.86 2304.45 32.69 2012-06-19 18:55:30.000 171 33357.38 402.86 2304.43 32.69 2012-06-19 18:55:31.000 171 33357.33 402.85 2304.37 32.69 2012-06-19 18:55:32.000 171 33357.41 402.84 2304.40 32.69 2012-06-19 18:55:33.000 171 33357.42 402.84 2304.45 32.69 2012-06-19 18:55:34.000 171 33357.40 402.87 2304.43 32.69 2012-06-19 18:55:35.000 171 33357.45 402.84 2304.38 32.69 2012-06-19 18:55:36.000 171 33357.45 402.90 2304.41 32.69 2012-06-19 18:55:37.000 171 33357.40 402.91 2304.39 32.69 2012-06-19 18:55:38.000 171 33357.41 402.86 2304.44 32.69 2012-06-19 18:55:39.000 171 33357.45 402.88 2304.39 32.69 2012-06-19 18:55:40.000 171 33357.40 402.90 2304.36 32.69 2012-06-19 18:55:41.000 171 33357.40 402.92 2304.42 32.69 2012-06-19 18:55:42.000 171 33357.45 402.91 2304.40 32.69 2012-06-19 18:55:43.000 171 33357.47 402.90 2304.49 32.69 2012-06-19 18:55:44.000 171 33357.43 402.90 2304.39 32.69 2012-06-19 18:55:45.000 171 33357.42 402.89 2304.31 32.69 2012-06-19 18:55:46.000 171 33357.44 402.86 2304.34 32.69 2012-06-19 18:55:47.000 171 33357.45 402.90 2304.42 32.69 2012-06-19 18:55:48.000 171 33357.44 402.93 2304.37 32.69 2012-06-19 18:55:49.000 171 33357.42 402.86 2304.40 32.69 2012-06-19 18:55:50.000 171 33357.46 402.92 2304.47 32.69 2012-06-19 18:55:51.000 171 33357.40 402.91 2304.43 32.69 2012-06-19 18:55:52.000 171 33357.45 402.90 2304.38 32.69 2012-06-19 18:55:53.000 171 33357.42 402.93 2304.37 32.69 2012-06-19 18:55:54.000 171 33357.42 402.89 2304.48 32.69 2012-06-19 18:55:55.000 171 33357.40 402.90 2304.36 32.69 2012-06-19 18:55:56.000 171 33357.36 402.94 2304.43 32.69 2012-06-19 18:55:57.000 171 33357.43 402.91 2304.37 32.69 2012-06-19 18:55:58.000 171 33357.41 402.88 2304.33 32.69 2012-06-19 18:55:59.000 171 33357.38 402.92 2304.39 32.69 2012-06-19 18:56:00.000 171 33357.42 402.93 2304.41 32.69 2012-06-19 18:56:00.000 171 33357.40 402.93 2304.39 32.69 2012-06-19 18:56:02.000 171 33357.33 402.90 2304.42 32.69 2012-06-19 18:56:03.000 171 33357.43 402.89 2304.44 32.69 2012-06-19 18:56:04.000 171 33357.40 402.89 2304.40 32.69 2012-06-19 18:56:05.000 171 33357.44 402.92 2304.45 32.69 2012-06-19 18:56:06.000 171 33357.35 402.93 2304.35 32.69 2012-06-19 18:56:07.000 171 33357.39 402.88 2304.42 32.69 2012-06-19 18:56:08.000 171 33357.42 402.92 2304.38 32.69 2012-06-19 18:56:09.000 171 33357.45 402.93 2304.39 32.69 2012-06-19 18:56:10.000 171 33357.43 402.92 2304.37 32.69 2012-06-19 18:56:11.000 171 33357.44 402.96 2304.42 32.69 2012-06-19 18:56:12.000 171 33357.43 402.93 2304.42 32.69 2012-06-19 18:56:13.000 171 33357.33 402.92 2304.42 32.69 2012-06-19 18:56:13.000 171 33357.51 402.94 2304.48 32.69 2012-06-19 18:56:15.000 171 33357.42 402.93 2304.40 32.69 2012-06-19 18:56:16.000 171 33357.32 402.94 2304.40 32.69 2012-06-19 18:56:17.000 171 33357.38 402.92 2304.40 32.69 2012-06-19 18:56:18.000 171 33357.33 402.95 2304.45 32.69 2012-06-19 18:56:19.000 171 33357.35 402.94 2304.39 32.69 2012-06-19 18:56:20.000 171 33357.39 402.95 2304.45 32.69 2012-06-19 18:56:21.000 171 33357.31 402.90 2304.44 32.69 2012-06-19 18:56:22.000 171 33357.33 402.90 2304.41 32.69 2012-06-19 18:56:23.000 171 33357.35 402.92 2304.45 32.69 2012-06-19 18:56:24.000 171 33357.38 402.94 2304.38 32.69 2012-06-19 18:56:25.000 171 33357.43 402.89 2304.43 32.69 2012-06-19 18:56:26.000 171 33357.37 402.95 2304.37 32.69 2012-06-19 18:56:27.000 171 33357.29 402.94 2304.48 32.69 2012-06-19 18:56:28.000 171 33357.30 402.94 2304.39 32.69 2012-06-19 18:56:29.000 171 33357.32 402.96 2304.46 32.69 2012-06-19 18:56:30.000 171 33357.40 402.94 2304.43 32.69 2012-06-19 18:56:31.000 171 33357.38 402.90 2304.42 32.69 2012-06-19 18:56:32.000 171 33357.32 402.89 2304.45 32.69 2012-06-19 18:56:33.000 171 33357.39 402.94 2304.52 32.69 2012-06-19 18:56:34.000 171 33357.33 402.93 2304.46 32.69 2012-06-19 18:56:35.000 171 33357.38 402.93 2304.50 32.69 2012-06-19 18:56:36.000 171 33357.36 402.91 2304.47 32.69 2012-06-19 18:56:37.000 171 33357.38 402.91 2304.46 32.69 2012-06-19 18:56:38.000 171 33357.27 402.94 2304.39 32.69 2012-06-19 18:56:39.000 171 33357.45 402.95 2304.36 32.69 2012-06-19 18:56:40.000 171 33357.37 402.94 2304.39 32.69 2012-06-19 18:56:41.000 171 33357.39 402.91 2304.37 32.69 2012-06-19 18:56:42.000 171 33357.33 402.93 2304.43 32.69 2012-06-19 18:56:43.000 171 33357.42 402.93 2304.46 32.69 2012-06-19 18:56:44.000 171 33357.38 402.91 2304.50 32.69 2012-06-19 18:56:45.000 171 33357.24 402.92 2304.51 32.69 2012-06-19 18:56:46.000 171 33357.32 402.94 2304.49 32.69 2012-06-19 18:56:47.000 171 33357.33 402.96 2304.41 32.69 2012-06-19 18:56:48.000 171 33357.43 402.93 2304.48 32.69 2012-06-19 18:56:49.000 171 33357.36 402.90 2304.47 32.69 2012-06-19 18:56:50.000 171 33357.43 402.94 2304.48 32.69 2012-06-19 18:56:51.000 171 33357.29 402.95 2304.40 32.69 2012-06-19 18:56:52.000 171 33357.41 402.95 2304.41 32.69 2012-06-19 18:56:53.000 171 33357.30 402.96 2304.49 32.69 2012-06-19 18:56:54.000 171 33357.42 402.93 2304.43 32.69 2012-06-19 18:56:54.000 171 33357.29 402.95 2304.39 32.69 2012-06-19 18:56:56.000 171 33357.38 402.96 2304.42 32.69 2012-06-19 18:56:57.000 171 33357.38 402.94 2304.49 32.69 2012-06-19 18:56:58.000 171 33357.41 402.94 2304.45 32.69 2012-06-19 18:56:59.000 171 33357.36 402.92 2304.48 32.69 2012-06-19 18:57:00.000 171 33357.30 402.99 2304.46 32.69 2012-06-19 18:57:01.000 171 33357.40 402.92 2304.45 32.69 2012-06-19 18:57:02.000 171 33357.40 402.95 2304.48 32.69 2012-06-19 18:57:03.000 171 33357.35 402.91 2304.43 32.69 2012-06-19 18:57:04.000 171 33357.35 402.91 2304.43 32.69 2012-06-19 18:57:05.000 171 33357.34 402.96 2304.46 32.69 2012-06-19 18:57:06.000 171 33357.34 402.94 2304.48 32.69 2012-06-19 18:57:07.000 171 33357.33 402.98 2304.41 32.69 2012-06-19 18:57:07.000 171 33357.40 402.91 2304.48 32.69 2012-06-19 18:57:09.000 171 33357.36 402.93 2304.40 32.69 2012-06-19 18:57:10.000 171 33357.39 402.95 2304.48 32.69 2012-06-19 18:57:11.000 171 33357.29 402.97 2304.43 32.69 2012-06-19 18:57:12.000 171 33357.42 402.94 2304.43 32.69 2012-06-19 18:57:13.000 171 33357.33 402.95 2304.53 32.69 2012-06-19 18:57:14.000 171 33357.48 402.94 2304.42 32.69 2012-06-19 18:57:15.000 171 33357.36 402.96 2304.51 32.69 2012-06-19 18:57:16.000 171 33357.37 402.91 2304.49 32.69 2012-06-19 18:57:17.000 171 33357.36 402.96 2304.39 32.69 2012-06-19 18:57:18.000 171 33357.36 402.98 2304.51 32.69 2012-06-19 18:57:19.000 171 33357.36 402.91 2304.49 32.69 2012-06-19 18:57:20.000 171 33357.42 402.97 2304.37 32.69 2012-06-19 18:57:21.000 171 33357.37 402.96 2304.45 32.69 2012-06-19 18:57:22.000 171 33357.50 402.96 2304.52 32.69 2012-06-19 18:57:23.000 171 33357.42 402.93 2304.43 32.69 2012-06-19 18:57:24.000 171 33357.45 402.97 2304.48 32.69 2012-06-19 18:57:25.000 171 33357.43 402.95 2304.39 32.69 2012-06-19 18:57:26.000 171 33357.36 402.90 2304.48 32.69 2012-06-19 18:57:27.000 171 33357.35 402.97 2304.45 32.69 2012-06-19 18:57:28.000 171 33357.40 402.94 2304.32 32.69 2012-06-19 18:57:29.000 171 33357.38 402.93 2304.34 32.69 2012-06-19 18:57:30.000 171 33357.48 402.95 2304.41 32.69 2012-06-19 18:57:31.000 171 33357.37 402.97 2304.39 32.69 2012-06-19 18:57:32.000 171 33357.42 402.96 2304.48 32.69 2012-06-19 18:57:33.000 171 33357.43 402.97 2304.42 32.69 2012-06-19 18:57:34.000 171 33357.42 402.94 2304.45 32.69 2012-06-19 18:57:35.000 171 33357.43 402.94 2304.42 32.69 2012-06-19 18:57:36.000 171 33357.34 402.97 2304.41 32.69 2012-06-19 18:57:37.000 171 33357.39 402.91 2304.43 32.69 2012-06-19 18:57:38.000 171 33357.36 403.01 2304.52 32.69 2012-06-19 18:57:39.000 171 33357.41 402.99 2304.46 32.69 2012-06-19 18:57:40.000 171 33357.38 402.95 2304.40 32.69 2012-06-19 18:57:41.000 171 33357.39 402.96 2304.46 32.69 2012-06-19 18:57:42.000 171 33357.38 402.95 2304.42 32.69 2012-06-19 18:57:43.000 171 33357.35 402.96 2304.44 32.69 2012-06-19 18:57:44.000 171 33357.38 402.98 2304.45 32.69 2012-06-19 18:57:45.000 171 33357.37 402.98 2304.36 32.69 2012-06-19 18:57:46.000 171 33357.31 402.96 2304.47 32.69 2012-06-19 18:57:47.000 171 33357.32 403.02 2304.46 32.69 2012-06-19 18:57:48.000 171 33357.34 402.95 2304.43 32.69 2012-06-19 18:57:48.000 171 33357.43 402.99 2304.52 32.69 2012-06-19 18:57:50.000 171 33357.45 403.01 2304.51 32.69 2012-06-19 18:57:51.000 171 33357.40 402.99 2304.36 32.69 2012-06-19 18:57:52.000 171 33357.39 402.96 2304.48 32.69 2012-06-19 18:57:53.000 171 33357.38 402.96 2304.40 32.69 2012-06-19 18:57:54.000 171 33357.45 402.96 2304.43 32.69 2012-06-19 18:57:55.000 171 33357.43 402.96 2304.42 32.69 2012-06-19 18:57:56.000 171 33357.56 402.98 2304.45 32.69 2012-06-19 18:57:57.000 171 33357.35 402.97 2304.45 32.69 2012-06-19 18:57:58.000 171 33357.45 402.97 2304.50 32.69 2012-06-19 18:57:59.000 171 33357.39 402.98 2304.46 32.69 2012-06-19 18:58:00.000 171 33357.39 403.00 2304.42 32.69 2012-06-19 18:58:01.000 171 33357.38 402.98 2304.41 32.69 2012-06-19 18:58:01.000 171 33357.47 402.96 2304.46 32.69 2012-06-19 18:58:03.000 171 33357.30 402.99 2304.43 32.69 2012-06-19 18:58:04.000 171 33357.51 402.97 2304.41 32.69 2012-06-19 18:58:05.000 171 33357.37 402.96 2304.44 32.69 2012-06-19 18:58:06.000 171 33357.38 402.94 2304.44 32.69 2012-06-19 18:58:07.000 171 33357.39 402.98 2304.47 32.69 2012-06-19 18:58:08.000 171 33357.39 402.97 2304.43 32.69 2012-06-19 18:58:09.000 171 33357.35 402.98 2304.48 32.69 2012-06-19 18:58:10.000 171 33357.42 402.95 2304.43 32.69 2012-06-19 18:58:11.000 171 33357.39 402.97 2304.42 32.69 2012-06-19 18:58:12.000 171 33357.47 402.95 2304.42 32.69 2012-06-19 18:58:13.000 171 33357.40 402.97 2304.44 32.69 2012-06-19 18:58:14.000 171 33357.38 402.98 2304.40 32.69 2012-06-19 18:58:15.000 171 33357.46 402.94 2304.45 32.69 2012-06-19 18:58:16.000 171 33357.46 402.96 2304.39 32.69 2012-06-19 18:58:17.000 171 33357.34 402.96 2304.45 32.69 2012-06-19 18:58:18.000 171 33357.39 402.96 2304.51 32.69 2012-06-19 18:58:19.000 171 33357.40 402.91 2304.48 32.69 2012-06-19 18:58:20.000 171 33357.50 402.99 2304.36 32.69 2012-06-19 18:58:21.000 171 33357.38 402.96 2304.45 32.69 2012-06-19 18:58:22.000 171 33357.38 403.00 2304.36 32.69 2012-06-19 18:58:23.000 171 33357.39 403.00 2304.37 32.69 2012-06-19 18:58:24.000 171 33357.45 402.98 2304.44 32.69 2012-06-19 18:58:25.000 171 33357.35 402.99 2304.34 32.69 2012-06-19 18:58:26.000 171 33357.33 402.95 2304.39 32.69 2012-06-19 18:58:27.000 171 33357.35 402.96 2304.48 32.69 2012-06-19 18:58:28.000 171 33357.30 403.00 2304.39 32.69 2012-06-19 18:58:29.000 171 33357.30 403.02 2304.37 32.69 2012-06-19 18:58:30.000 171 33357.45 402.96 2304.38 32.69 2012-06-19 18:58:31.000 171 33357.39 402.96 2304.40 32.69 2012-06-19 18:58:32.000 171 33357.26 402.94 2304.40 32.69 2012-06-19 18:58:33.000 171 33357.45 402.97 2304.47 32.69 2012-06-19 18:58:34.000 171 33357.42 402.97 2304.45 32.69 2012-06-19 18:58:35.000 171 33357.34 402.98 2304.42 32.69 2012-06-19 18:58:36.000 171 33357.39 402.94 2304.48 32.69 2012-06-19 18:58:37.000 171 33357.35 402.98 2304.39 32.69 2012-06-19 18:58:38.000 171 33357.31 402.99 2304.48 32.69 2012-06-19 18:58:39.000 171 33357.33 402.91 2304.41 32.69 2012-06-19 18:58:40.000 171 33357.34 402.94 2304.50 32.69 2012-06-19 18:58:41.000 171 33357.36 402.97 2304.49 32.69 2012-06-19 18:58:42.000 171 33357.43 402.96 2304.46 32.69 2012-06-19 18:58:42.000 171 33357.38 402.97 2304.40 32.69 2012-06-19 18:58:44.000 171 33357.44 402.96 2304.37 32.69 2012-06-19 18:58:45.000 171 33357.35 402.94 2304.32 32.69 2012-06-19 18:58:46.000 171 33357.38 402.99 2304.45 32.69 2012-06-19 18:58:47.000 171 33357.35 402.96 2304.48 32.69 2012-06-19 18:58:48.000 171 33357.47 402.99 2304.37 32.69 2012-06-19 18:58:49.000 171 33357.39 402.98 2304.48 32.69 2012-06-19 18:58:50.000 171 33357.46 402.99 2304.36 32.69 2012-06-19 18:58:51.000 171 33357.32 402.96 2304.50 32.69 2012-06-19 18:58:52.000 171 33357.50 402.99 2304.35 32.69 2012-06-19 18:58:53.000 171 33357.37 402.96 2304.36 32.69 2012-06-19 18:58:54.000 171 33357.38 402.98 2304.46 32.69 2012-06-19 18:58:55.000 171 33357.37 402.95 2304.48 32.69 2012-06-19 18:58:55.000 171 33357.36 402.97 2304.49 32.69 2012-06-19 18:58:57.000 171 33357.54 402.99 2304.40 32.69 2012-06-19 18:58:58.000 171 33357.38 402.99 2304.43 32.69 2012-06-19 18:58:59.000 171 33357.29 402.98 2304.36 32.69 2012-06-19 18:59:00.000 171 33357.38 403.01 2304.40 32.69 2012-06-19 18:59:01.000 171 33357.38 403.00 2304.43 32.69 2012-06-19 18:59:02.000 171 33357.36 402.96 2304.43 32.69 2012-06-19 18:59:03.000 171 33357.36 403.01 2304.46 32.69 2012-06-19 18:59:04.000 171 33357.32 402.97 2304.37 32.69 2012-06-19 18:59:05.000 171 33357.35 403.00 2304.40 32.69 2012-06-19 18:59:06.000 171 33357.43 403.01 2304.46 32.69 2012-06-19 18:59:07.000 171 33357.34 402.98 2304.46 32.69 2012-06-19 18:59:08.000 171 33357.30 402.97 2304.40 32.69 2012-06-19 18:59:09.000 171 33357.32 402.98 2304.40 32.69 2012-06-19 18:59:10.000 171 33357.36 402.99 2304.42 32.69 2012-06-19 18:59:11.000 171 33357.38 403.01 2304.49 32.69 2012-06-19 18:59:12.000 171 33357.48 402.99 2304.43 32.69 2012-06-19 18:59:13.000 171 33357.32 403.03 2304.45 32.69 2012-06-19 18:59:14.000 171 33357.28 403.02 2304.47 32.69 2012-06-19 18:59:15.000 171 33357.40 402.97 2304.39 32.69 2012-06-19 18:59:16.000 171 33357.29 402.98 2304.37 32.69 2012-06-19 18:59:17.000 171 33357.37 402.99 2304.39 32.69 2012-06-19 18:59:18.000 171 33357.39 402.97 2304.42 32.69 2012-06-19 18:59:19.000 171 33357.39 402.98 2304.43 32.69 2012-06-19 18:59:20.000 171 33357.43 403.03 2304.40 32.69 2012-06-19 18:59:21.000 171 33357.39 403.00 2304.41 32.69 2012-06-19 18:59:22.000 171 33357.36 402.99 2304.42 32.69 2012-06-19 18:59:23.000 171 33357.33 402.99 2304.45 32.69 2012-06-19 18:59:24.000 171 33357.41 403.05 2304.42 32.69 2012-06-19 18:59:25.000 171 33357.40 402.98 2304.43 32.69 2012-06-19 18:59:26.000 171 33357.49 403.04 2304.47 32.69 2012-06-19 18:59:27.000 171 33357.43 403.03 2304.39 32.69 2012-06-19 18:59:28.000 171 33357.42 403.00 2304.43 32.69 2012-06-19 18:59:29.000 171 33357.41 403.00 2304.43 32.69 2012-06-19 18:59:30.000 171 33357.46 403.03 2304.45 32.69 2012-06-19 18:59:31.000 171 33357.39 402.99 2304.46 32.69 2012-06-19 18:59:32.000 171 33357.40 403.02 2304.43 32.69 2012-06-19 18:59:33.000 171 33357.54 403.00 2304.46 32.69 2012-06-19 18:59:34.000 171 33357.37 402.99 2304.48 32.69 2012-06-19 18:59:35.000 171 33357.40 402.98 2304.49 32.69 2012-06-19 18:59:36.000 171 33357.38 403.01 2304.55 32.69 2012-06-19 18:59:36.000 171 33357.43 403.05 2304.45 32.69 2012-06-19 18:59:38.000 171 33357.45 402.98 2304.45 32.69 2012-06-19 18:59:39.000 171 33357.46 403.06 2304.49 32.69 2012-06-19 18:59:40.000 171 33357.33 403.07 2304.51 32.69 2012-06-19 18:59:41.000 171 33357.38 403.04 2304.51 32.69 2012-06-19 18:59:42.000 171 33357.50 402.99 2304.46 32.69 2012-06-19 18:59:43.000 171 33357.39 403.08 2304.46 32.69 2012-06-19 18:59:44.000 171 33357.33 403.00 2304.49 32.69 2012-06-19 18:59:45.000 171 33357.46 403.02 2304.38 32.69 2012-06-19 18:59:46.000 171 33357.39 402.99 2304.42 32.69 2012-06-19 18:59:47.000 171 33357.30 403.02 2304.34 32.69 2012-06-19 18:59:48.000 171 33357.32 403.03 2304.47 32.69 2012-06-19 18:59:49.000 171 33357.36 403.02 2304.46 32.69 2012-06-19 18:59:49.000 171 33357.36 403.00 2304.47 32.69 2012-06-19 18:59:51.000 171 33357.35 403.03 2304.45 32.69 2012-06-19 18:59:52.000 171 33357.40 403.00 2304.48 32.69 2012-06-19 18:59:53.000 171 33357.35 403.02 2304.45 32.69 2012-06-19 18:59:54.000 171 33357.42 403.02 2304.47 32.69 2012-06-19 18:59:55.000 171 33357.39 402.99 2304.48 32.69 2012-06-19 18:59:56.000 171 33357.29 403.02 2304.39 32.69 2012-06-19 18:59:57.000 171 33357.39 403.04 2304.44 32.69 2012-06-19 18:59:58.000 171 33357.38 403.02 2304.44 32.69 2012-06-19 18:59:59.000 171 33357.38 402.98 2304.43 32.69 2012-06-19 19:00:00.000 171 33357.41 403.01 2304.43 32.69 2012-06-19 19:00:01.000 171 33357.42 403.01 2304.39 32.69 2012-06-19 19:00:02.000 171 33357.45 403.01 2304.45 32.69 2012-06-19 19:00:03.000 171 33357.37 403.01 2304.39 32.69 2012-06-19 19:00:04.000 171 33357.40 403.00 2304.37 32.69 2012-06-19 19:00:05.000 171 33357.42 402.98 2304.42 32.69 2012-06-19 19:00:06.000 171 33357.38 403.00 2304.46 32.69 2012-06-19 19:00:07.000 171 33357.37 403.03 2304.49 32.69 2012-06-19 19:00:08.000 171 33357.36 403.01 2304.40 32.69 2012-06-19 19:00:09.000 171 33357.38 403.01 2304.37 32.69 2012-06-19 19:00:10.000 171 33357.42 403.01 2304.48 32.69 2012-06-19 19:00:11.000 171 33357.39 403.01 2304.43 32.69 2012-06-19 19:00:12.000 171 33357.43 403.01 2304.42 32.69 2012-06-19 19:00:13.000 171 33357.39 403.03 2304.43 32.69 2012-06-19 19:00:14.000 171 33357.43 403.04 2304.42 32.69 2012-06-19 19:00:15.000 171 33357.43 403.01 2304.46 32.69 2012-06-19 19:00:16.000 171 33357.40 403.02 2304.42 32.69 2012-06-19 19:00:17.000 171 33357.42 403.02 2304.42 32.69 2012-06-19 19:00:18.000 171 33357.39 403.03 2304.43 32.69 2012-06-19 19:00:19.000 171 33357.39 403.03 2304.49 32.69 2012-06-19 19:00:20.000 171 33357.36 403.00 2304.43 32.69 2012-06-19 19:00:21.000 171 33357.43 403.02 2304.48 32.69 2012-06-19 19:00:22.000 171 33357.40 403.05 2304.50 32.69 2012-06-19 19:00:23.000 171 33357.36 403.02 2304.49 32.69 2012-06-19 19:00:24.000 171 33357.42 403.02 2304.45 32.69 2012-06-19 19:00:25.000 171 33357.47 402.99 2304.47 32.69 2012-06-19 19:00:26.000 171 33357.41 403.01 2304.39 32.69 2012-06-19 19:00:27.000 171 33357.38 403.03 2304.57 32.69 2012-06-19 19:00:28.000 171 33357.42 402.98 2304.40 32.69 2012-06-19 19:00:29.000 171 33357.35 402.96 2304.41 32.69 2012-06-19 19:00:30.000 171 33357.40 403.00 2304.53 32.69 2012-06-19 19:00:30.000 171 33357.35 403.04 2304.46 32.69 2012-06-19 19:00:32.000 171 33357.46 402.99 2304.44 32.69 2012-06-19 19:00:33.000 171 33357.29 403.03 2304.46 32.69 2012-06-19 19:00:34.000 171 33357.37 403.00 2304.50 32.69 2012-06-19 19:00:35.000 171 33357.35 403.01 2304.47 32.69 2012-06-19 19:00:36.000 171 33357.36 403.03 2304.52 32.69 2012-06-19 19:00:37.000 171 33357.39 403.02 2304.43 32.69 2012-06-19 19:00:38.000 171 33357.36 403.02 2304.46 32.69 2012-06-19 19:00:39.000 171 33357.42 403.00 2304.48 32.69 2012-06-19 19:00:40.000 171 33357.42 403.03 2304.45 32.69 2012-06-19 19:00:41.000 171 33357.41 403.01 2304.48 32.69 2012-06-19 19:00:42.000 171 33357.46 402.99 2304.38 32.69 2012-06-19 19:00:43.000 171 33357.51 402.96 2304.45 32.69 2012-06-19 19:00:43.000 171 33357.47 403.00 2304.43 32.69 2012-06-19 19:00:45.000 171 33357.38 402.96 2304.51 32.69 2012-06-19 19:00:46.000 171 33357.36 403.01 2304.40 32.69 2012-06-19 19:00:47.000 171 33357.37 403.00 2304.35 32.69 2012-06-19 19:00:48.000 171 33357.39 403.00 2304.43 32.69 2012-06-19 19:00:49.000 171 33357.40 403.01 2304.43 32.69 2012-06-19 19:00:50.000 171 33357.47 403.02 2304.34 32.69 2012-06-19 19:00:51.000 171 33357.51 403.01 2304.43 32.69 2012-06-19 19:00:52.000 171 33357.38 403.04 2304.45 32.69 2012-06-19 19:00:53.000 171 33357.47 403.02 2304.43 32.69 2012-06-19 19:00:54.000 171 33357.49 403.04 2304.48 32.69 2012-06-19 19:00:55.000 171 33357.39 403.05 2304.41 32.69 2012-06-19 19:00:56.000 171 33357.38 403.04 2304.47 32.69 2012-06-19 19:00:57.000 171 33357.46 402.98 2304.39 32.69 2012-06-19 19:00:58.000 171 33357.38 403.03 2304.40 32.69 2012-06-19 19:00:59.000 171 33357.38 402.99 2304.45 32.69 2012-06-19 19:01:00.000 171 33357.46 403.00 2304.45 32.69 2012-06-19 19:01:01.000 171 33357.42 403.03 2304.40 32.69 2012-06-19 19:01:02.000 171 33357.45 403.07 2304.46 32.69 2012-06-19 19:01:03.000 171 33357.45 403.00 2304.40 32.69 2012-06-19 19:01:04.000 171 33357.48 403.04 2304.39 32.69 2012-06-19 19:01:05.000 171 33357.45 403.00 2304.38 32.69 2012-06-19 19:01:06.000 171 33357.47 402.98 2304.34 32.69 2012-06-19 19:01:07.000 171 33357.38 403.02 2304.36 32.69 2012-06-19 19:01:08.000 171 33357.42 403.01 2304.39 32.69 2012-06-19 19:01:09.000 171 33357.44 402.99 2304.43 32.69 2012-06-19 19:01:10.000 171 33357.46 403.01 2304.41 32.69 2012-06-19 19:01:11.000 171 33357.42 402.97 2304.41 32.69 2012-06-19 19:01:12.000 171 33357.38 403.04 2304.37 32.69 2012-06-19 19:01:13.000 171 33357.46 403.05 2304.42 32.69 2012-06-19 19:01:14.000 171 33357.40 403.07 2304.43 32.69 2012-06-19 19:01:15.000 171 33357.50 403.08 2304.40 32.69 2012-06-19 19:01:16.000 171 33357.43 403.06 2304.43 32.69 2012-06-19 19:01:17.000 171 33357.46 403.01 2304.44 32.69 2012-06-19 19:01:18.000 171 33357.39 403.02 2304.38 32.69 2012-06-19 19:01:19.000 171 33357.49 403.06 2304.38 32.69 2012-06-19 19:01:20.000 171 33357.43 403.02 2304.43 32.69 2012-06-19 19:01:21.000 171 33357.54 403.03 2304.45 32.69 2012-06-19 19:01:22.000 171 33357.46 403.05 2304.35 32.69 2012-06-19 19:01:23.000 171 33357.45 403.01 2304.32 32.69 2012-06-19 19:01:24.000 171 33357.49 403.01 2304.49 32.69 2012-06-19 19:01:24.000 171 33357.49 402.99 2304.48 32.69 2012-06-19 19:01:26.000 171 33357.45 403.04 2304.38 32.69 2012-06-19 19:01:27.000 171 33357.54 403.03 2304.36 32.69 2012-06-19 19:01:28.000 171 33357.38 403.04 2304.49 32.69 2012-06-19 19:01:29.000 171 33357.41 403.04 2304.45 32.69 2012-06-19 19:01:30.000 171 33357.51 403.05 2304.49 32.69 2012-06-19 19:01:31.000 171 33357.50 403.09 2304.39 32.69 2012-06-19 19:01:32.000 171 33357.46 403.03 2304.45 32.69 2012-06-19 19:01:33.000 171 33357.45 403.00 2304.46 32.69 2012-06-19 19:01:34.000 171 33357.48 403.05 2304.43 32.69 2012-06-19 19:01:35.000 171 33357.43 403.00 2304.37 32.69 2012-06-19 19:01:36.000 171 33357.43 403.04 2304.37 32.69 2012-06-19 19:01:37.000 171 33357.48 403.04 2304.50 32.69 2012-06-19 19:01:37.000 171 33357.46 403.01 2304.41 32.69 2012-06-19 19:01:39.000 171 33357.39 403.06 2304.40 32.69 2012-06-19 19:01:40.000 171 33357.67 403.05 2304.42 32.69 2012-06-19 19:01:41.000 171 33357.51 403.07 2304.39 32.69 2012-06-19 19:01:42.000 171 33357.51 403.08 2304.39 32.69 2012-06-19 19:01:43.000 171 33357.51 403.02 2304.39 32.69 2012-06-19 19:01:44.000 171 33357.60 403.01 2304.31 32.69 2012-06-19 19:01:45.000 171 33357.58 403.02 2304.36 32.69 2012-06-19 19:01:46.000 171 33357.45 403.05 2304.45 32.69 2012-06-19 19:01:47.000 171 33357.45 403.03 2304.44 32.69 2012-06-19 19:01:48.000 171 33357.49 403.04 2304.42 32.69 2012-06-19 19:01:49.000 171 33357.43 403.01 2304.39 32.69 2012-06-19 19:01:50.000 171 33357.38 403.02 2304.48 32.69 2012-06-19 19:01:51.000 171 33357.66 403.03 2304.43 32.69 2012-06-19 19:01:52.000 171 33357.45 403.01 2304.39 32.69 2012-06-19 19:01:53.000 171 33357.47 403.01 2304.44 32.69 2012-06-19 19:01:54.000 171 33357.56 403.05 2304.39 32.69 2012-06-19 19:01:55.000 171 33357.41 402.99 2304.34 32.69 2012-06-19 19:01:56.000 171 33357.54 403.07 2304.42 32.69 2012-06-19 19:01:57.000 171 33357.43 403.05 2304.42 32.69 2012-06-19 19:01:58.000 171 33357.58 403.04 2304.28 32.69 2012-06-19 19:01:59.000 171 33357.52 403.02 2304.40 32.69 2012-06-19 19:02:00.000 171 33357.46 403.02 2304.39 32.69 2012-06-19 19:02:01.000 171 33357.47 403.06 2304.43 32.69 2012-06-19 19:02:02.000 171 33357.49 403.07 2304.41 32.69 2012-06-19 19:02:03.000 171 33357.48 403.08 2304.40 32.69 2012-06-19 19:02:04.000 171 33357.48 403.03 2304.40 32.69 2012-06-19 19:02:05.000 171 33357.43 403.01 2304.36 32.69 2012-06-19 19:02:06.000 171 33357.48 403.04 2304.43 32.69 2012-06-19 19:02:07.000 171 33357.49 403.06 2304.30 32.69 2012-06-19 19:02:08.000 171 33357.36 403.03 2304.39 32.69 2012-06-19 19:02:09.000 171 33357.49 403.06 2304.29 32.69 2012-06-19 19:02:10.000 171 33357.58 403.09 2304.34 32.69 2012-06-19 19:02:11.000 171 33357.46 403.06 2304.39 32.69 2012-06-19 19:02:12.000 171 33357.51 403.06 2304.36 32.69 2012-06-19 19:02:13.000 171 33357.48 403.05 2304.37 32.69 2012-06-19 19:02:14.000 171 33357.46 403.06 2304.36 32.69 2012-06-19 19:02:15.000 171 33357.39 403.03 2304.37 32.69 2012-06-19 19:02:16.000 171 33357.48 403.07 2304.38 32.69 2012-06-19 19:02:17.000 171 33357.51 403.06 2304.39 32.69 2012-06-19 19:02:18.000 171 33357.51 403.00 2304.41 32.69 2012-06-19 19:02:18.000 171 33357.53 403.03 2304.43 32.69 2012-06-19 19:02:20.000 171 33357.42 403.04 2304.44 32.69 2012-06-19 19:02:21.000 171 33357.57 403.06 2304.35 32.69 2012-06-19 19:02:22.000 171 33357.61 403.07 2304.41 32.69 2012-06-19 19:02:23.000 171 33357.52 403.02 2304.45 32.69 2012-06-19 19:02:24.000 171 33357.52 403.04 2304.37 32.69 2012-06-19 19:02:25.000 171 33357.47 403.05 2304.36 32.69 2012-06-19 19:02:26.000 171 33357.50 403.03 2304.38 32.69 2012-06-19 19:02:27.000 171 33357.45 403.06 2304.45 32.69 2012-06-19 19:02:28.000 171 33357.51 403.05 2304.37 32.69 2012-06-19 19:02:29.000 171 33357.47 403.05 2304.33 32.69 2012-06-19 19:02:30.000 171 33357.51 403.02 2304.43 32.69 2012-06-19 19:02:31.000 171 33357.45 403.03 2304.35 32.69 2012-06-19 19:02:31.000 171 33357.52 403.02 2304.37 32.69 2012-06-19 19:02:33.000 171 33357.52 403.07 2304.36 32.69 2012-06-19 19:02:34.000 171 33357.49 403.07 2304.36 32.69 2012-06-19 19:02:35.000 171 33357.46 403.07 2304.36 32.69 2012-06-19 19:02:36.000 171 33357.42 403.05 2304.39 32.69 2012-06-19 19:02:37.000 171 33357.51 403.04 2304.29 32.69 2012-06-19 19:02:38.000 171 33357.46 403.05 2304.47 32.69 2012-06-19 19:02:39.000 171 33357.52 403.03 2304.42 32.69 2012-06-19 19:02:40.000 171 33357.48 403.03 2304.37 32.69 2012-06-19 19:02:41.000 171 33357.42 403.03 2304.39 32.69 2012-06-19 19:02:42.000 171 33357.49 403.05 2304.40 32.69 2012-06-19 19:02:43.000 171 33357.49 403.06 2304.31 32.69 2012-06-19 19:02:44.000 171 33357.53 403.04 2304.46 32.69 2012-06-19 19:02:45.000 171 33357.53 403.00 2304.32 32.69 2012-06-19 19:02:46.000 171 33357.56 403.05 2304.39 32.69 2012-06-19 19:02:47.000 171 33357.49 403.05 2304.42 32.69 2012-06-19 19:02:48.000 171 33357.50 403.01 2304.46 32.69 2012-06-19 19:02:49.000 171 33357.55 403.07 2304.39 32.69 2012-06-19 19:02:50.000 171 33357.48 403.04 2304.48 32.69 2012-06-19 19:02:51.000 171 33357.52 403.05 2304.38 32.69 2012-06-19 19:02:52.000 171 33357.53 403.05 2304.36 32.69 2012-06-19 19:02:53.000 171 33357.48 403.03 2304.39 32.69 2012-06-19 19:02:54.000 171 33357.49 403.09 2304.48 32.69 2012-06-19 19:02:55.000 171 33357.51 403.02 2304.39 32.69 2012-06-19 19:02:56.000 171 33357.49 403.01 2304.40 32.69 2012-06-19 19:02:57.000 171 33357.51 403.07 2304.39 32.69 2012-06-19 19:02:58.000 171 33357.48 403.05 2304.46 32.69 2012-06-19 19:02:59.000 171 33357.48 403.05 2304.46 32.69 2012-06-19 19:03:00.000 171 33357.47 403.05 2304.36 32.69 2012-06-19 19:03:01.000 171 33357.46 403.05 2304.41 32.69 2012-06-19 19:03:02.000 171 33357.43 403.01 2304.36 32.69 2012-06-19 19:03:03.000 171 33357.60 403.00 2304.39 32.69 2012-06-19 19:03:04.000 171 33357.50 403.03 2304.40 32.69 2012-06-19 19:03:05.000 171 33357.45 403.02 2304.38 32.69 2012-06-19 19:03:06.000 171 33357.58 403.08 2304.41 32.69 2012-06-19 19:03:07.000 171 33357.55 403.06 2304.38 32.69 2012-06-19 19:03:08.000 171 33357.51 403.03 2304.39 32.69 2012-06-19 19:03:09.000 171 33357.60 403.07 2304.49 32.69 2012-06-19 19:03:10.000 171 33357.52 403.04 2304.37 32.69 2012-06-19 19:03:11.000 171 33357.46 403.03 2304.36 32.69 2012-06-19 19:03:12.000 171 33357.52 403.07 2304.46 32.69 2012-06-19 19:03:12.000 171 33357.52 403.07 2304.40 32.69 2012-06-19 19:03:14.000 171 33357.39 403.05 2304.38 32.69 2012-06-19 19:03:15.000 171 33357.53 403.07 2304.33 32.69 2012-06-19 19:03:16.000 171 33357.55 403.06 2304.36 32.69 2012-06-19 19:03:17.000 171 33357.42 403.08 2304.34 32.69 2012-06-19 19:03:18.000 171 33357.52 403.03 2304.47 32.69 2012-06-19 19:03:19.000 171 33357.47 403.04 2304.42 32.69 2012-06-19 19:03:20.000 171 33357.52 403.07 2304.36 32.69 2012-06-19 19:03:21.000 171 33357.46 403.06 2304.49 32.69 2012-06-19 19:03:22.000 171 33357.48 403.04 2304.40 32.69 2012-06-19 19:03:23.000 171 33357.51 403.04 2304.45 32.69 2012-06-19 19:03:24.000 171 33357.46 403.02 2304.37 32.69 2012-06-19 19:03:25.000 171 33357.56 403.02 2304.45 32.69 2012-06-19 19:03:25.000 171 33357.54 403.05 2304.39 32.69 2012-06-19 19:03:27.000 171 33357.61 403.03 2304.40 32.69 2012-06-19 19:03:28.000 171 33357.54 403.04 2304.46 32.69 2012-06-19 19:03:29.000 171 33357.47 403.06 2304.35 32.69 2012-06-19 19:03:30.000 171 33357.49 403.05 2304.39 32.69 2012-06-19 19:03:31.000 171 33357.54 403.05 2304.36 32.69 2012-06-19 19:03:32.000 171 33357.54 403.06 2304.44 32.69 2012-06-19 19:03:33.000 171 33357.42 403.08 2304.40 32.69 2012-06-19 19:03:34.000 171 33357.47 403.05 2304.39 32.69 2012-06-19 19:03:35.000 171 33357.46 403.05 2304.39 32.69 2012-06-19 19:03:36.000 171 33357.55 403.08 2304.41 32.69 2012-06-19 19:03:37.000 171 33357.46 403.05 2304.37 32.69 2012-06-19 19:03:38.000 171 33357.55 403.09 2304.41 32.69 2012-06-19 19:03:39.000 171 33357.51 403.07 2304.39 32.69 2012-06-19 19:03:40.000 171 33357.51 403.11 2304.41 32.69 2012-06-19 19:03:41.000 171 33357.40 403.08 2304.45 32.69 2012-06-19 19:03:42.000 171 33357.49 403.05 2304.42 32.69 2012-06-19 19:03:43.000 171 33357.49 403.05 2304.37 32.69 2012-06-19 19:03:44.000 171 33357.39 403.08 2304.47 32.69 2012-06-19 19:03:45.000 171 33357.55 403.04 2304.36 32.69 2012-06-19 19:03:46.000 171 33357.46 403.11 2304.46 32.69 2012-06-19 19:03:47.000 171 33357.47 403.07 2304.46 32.69 2012-06-19 19:03:48.000 171 33357.54 403.07 2304.42 32.69 2012-06-19 19:03:49.000 171 33357.47 403.08 2304.35 32.69 2012-06-19 19:03:50.000 171 33357.52 403.06 2304.37 32.69 2012-06-19 19:03:51.000 171 33357.49 403.05 2304.40 32.69 2012-06-19 19:03:52.000 171 33357.53 403.05 2304.44 32.69 2012-06-19 19:03:53.000 171 33357.46 403.03 2304.33 32.69 2012-06-19 19:03:54.000 171 33357.48 403.05 2304.37 32.69 2012-06-19 19:03:55.000 171 33357.51 403.05 2304.38 32.69 2012-06-19 19:03:56.000 171 33357.45 403.05 2304.44 32.69 2012-06-19 19:03:57.000 171 33357.48 403.04 2304.45 32.69 2012-06-19 19:03:58.000 171 33357.49 403.05 2304.43 32.69 2012-06-19 19:03:59.000 171 33357.48 403.01 2304.47 32.69 2012-06-19 19:04:00.000 171 33357.49 403.03 2304.43 32.69 2012-06-19 19:04:01.000 171 33357.43 403.07 2304.51 32.69 2012-06-19 19:04:02.000 171 33357.42 403.03 2304.35 32.69 2012-06-19 19:04:03.000 171 33357.46 403.06 2304.43 32.69 2012-06-19 19:04:04.000 171 33357.48 403.06 2304.48 32.69 2012-06-19 19:04:05.000 171 33357.42 403.04 2304.37 32.69 2012-06-19 19:04:06.000 171 33357.45 403.03 2304.36 32.69 2012-06-19 19:04:06.000 171 33357.49 403.06 2304.51 32.69 2012-06-19 19:04:08.000 171 33357.55 403.05 2304.36 32.69 2012-06-19 19:04:09.000 171 33357.38 403.06 2304.39 32.69 2012-06-19 19:04:10.000 171 33357.49 403.04 2304.40 32.69 2012-06-19 19:04:11.000 171 33357.45 403.03 2304.38 32.69 2012-06-19 19:04:12.000 171 33357.42 403.11 2304.41 32.69 2012-06-19 19:04:13.000 171 33357.43 403.11 2304.30 32.69 2012-06-19 19:04:14.000 171 33357.45 403.09 2304.37 32.69 2012-06-19 19:04:15.000 171 33357.45 403.08 2304.37 32.69 2012-06-19 19:04:16.000 171 33357.49 403.01 2304.43 32.69 2012-06-19 19:04:17.000 171 33357.46 403.00 2304.38 32.69 2012-06-19 19:04:18.000 171 33357.52 403.05 2304.45 32.69 2012-06-19 19:04:19.000 171 33357.60 403.09 2304.44 32.69 2012-06-19 19:04:19.000 171 33357.52 403.07 2304.45 32.69 2012-06-19 19:04:21.000 171 33357.50 403.07 2304.44 32.69 2012-06-19 19:04:22.000 171 33357.69 403.06 2304.40 32.69 2012-06-19 19:04:23.000 171 33357.54 403.06 2304.38 32.69 2012-06-19 19:04:24.000 171 33357.51 403.07 2304.48 32.69 2012-06-19 19:04:25.000 171 33357.55 403.11 2304.46 32.69 2012-06-19 19:04:26.000 171 33357.54 403.06 2304.45 32.69 2012-06-19 19:04:27.000 171 33357.57 403.08 2304.37 32.69 2012-06-19 19:04:28.000 171 33357.50 403.11 2304.44 32.69 2012-06-19 19:04:29.000 171 33357.49 403.11 2304.42 32.69 2012-06-19 19:04:30.000 171 33357.55 403.09 2304.46 32.69 2012-06-19 19:04:31.000 171 33357.61 403.07 2304.48 32.69 2012-06-19 19:04:32.000 171 33357.60 403.09 2304.42 32.69 2012-06-19 19:04:33.000 171 33357.47 403.05 2304.40 32.69 2012-06-19 19:04:34.000 171 33357.47 403.06 2304.49 32.69 2012-06-19 19:04:35.000 171 33357.54 403.03 2304.49 32.69 2012-06-19 19:04:36.000 171 33357.57 403.08 2304.44 32.69 2012-06-19 19:04:37.000 171 33357.52 403.05 2304.40 32.69 2012-06-19 19:04:38.000 171 33357.57 403.04 2304.50 32.69 2012-06-19 19:04:39.000 171 33357.43 403.10 2304.41 32.69 2012-06-19 19:04:40.000 171 33357.62 403.09 2304.41 32.69 2012-06-19 19:04:41.000 171 33357.53 403.07 2304.43 32.69 2012-06-19 19:04:42.000 171 33357.50 403.09 2304.42 32.69 2012-06-19 19:04:43.000 171 33357.49 403.05 2304.50 32.69 2012-06-19 19:04:44.000 171 33357.52 403.05 2304.46 32.69 2012-06-19 19:04:45.000 171 33357.52 403.09 2304.39 32.69 2012-06-19 19:04:46.000 171 33357.55 403.08 2304.35 32.69 2012-06-19 19:04:47.000 171 33357.67 403.04 2304.43 32.69 2012-06-19 19:04:48.000 171 33357.55 403.08 2304.46 32.69 2012-06-19 19:04:49.000 171 33357.65 403.08 2304.40 32.69 2012-06-19 19:04:50.000 171 33357.55 403.06 2304.40 32.69 2012-06-19 19:04:51.000 171 33357.64 403.07 2304.46 32.69 2012-06-19 19:04:52.000 171 33357.55 403.05 2304.47 32.69 2012-06-19 19:04:53.000 171 33357.54 403.05 2304.46 32.69 2012-06-19 19:04:54.000 171 33357.58 403.11 2304.46 32.69 2012-06-19 19:04:55.000 171 33357.51 403.06 2304.36 32.69 2012-06-19 19:04:56.000 171 33357.54 403.06 2304.44 32.69 2012-06-19 19:04:57.000 171 33357.65 403.05 2304.43 32.69 2012-06-19 19:04:58.000 171 33357.57 403.10 2304.40 32.69 2012-06-19 19:04:59.000 171 33357.52 403.07 2304.39 32.69 2012-06-19 19:05:00.000 171 33357.65 403.04 2304.43 32.69 2012-06-19 19:05:00.000 171 33357.51 403.05 2304.37 32.69 2012-06-19 19:05:02.000 171 33357.60 403.09 2304.46 32.69 2012-06-19 19:05:03.000 171 33357.52 403.01 2304.48 32.69 2012-06-19 19:05:04.000 171 33357.52 403.05 2304.39 32.69 2012-06-19 19:05:05.000 171 33357.51 403.04 2304.37 32.69 2012-06-19 19:05:06.000 171 33357.49 403.06 2304.39 32.69 2012-06-19 19:05:07.000 171 33357.54 403.05 2304.42 32.69 2012-06-19 19:05:08.000 171 33357.60 403.04 2304.39 32.69 2012-06-19 19:05:09.000 171 33357.54 403.05 2304.41 32.69 2012-06-19 19:05:10.000 171 33357.59 403.04 2304.35 32.69 2012-06-19 19:05:11.000 171 33357.57 403.05 2304.40 32.69 2012-06-19 19:05:12.000 171 33357.50 403.06 2304.44 32.69 2012-06-19 19:05:13.000 171 33357.45 403.03 2304.42 32.69 2012-06-19 19:05:13.000 171 33357.54 403.02 2304.48 32.69 2012-06-19 19:05:15.000 171 33357.49 403.06 2304.51 32.69 2012-06-19 19:05:16.000 171 33357.47 403.07 2304.48 32.69 2012-06-19 19:05:17.000 171 33357.52 403.05 2304.43 32.69 2012-06-19 19:05:18.000 171 33357.39 403.11 2304.35 32.69 2012-06-19 19:05:19.000 171 33357.45 403.12 2304.43 32.69 2012-06-19 19:05:20.000 171 33357.55 403.06 2304.41 32.69 2012-06-19 19:05:21.000 171 33357.40 403.07 2304.40 32.69 2012-06-19 19:05:22.000 171 33357.50 403.08 2304.50 32.69 2012-06-19 19:05:23.000 171 33357.45 403.07 2304.46 32.69 2012-06-19 19:05:24.000 171 33357.45 403.03 2304.48 32.69 2012-06-19 19:05:25.000 171 33357.49 403.05 2304.46 32.69 2012-06-19 19:05:26.000 171 33357.49 403.04 2304.53 32.69 2012-06-19 19:05:27.000 171 33357.38 403.04 2304.42 32.69 2012-06-19 19:05:28.000 171 33357.45 403.11 2304.43 32.69 2012-06-19 19:05:29.000 171 33357.49 403.08 2304.46 32.69 2012-06-19 19:05:30.000 171 33357.46 403.07 2304.44 32.69 2012-06-19 19:05:31.000 171 33357.41 403.09 2304.44 32.69 2012-06-19 19:05:32.000 171 33357.42 403.06 2304.42 32.69 2012-06-19 19:05:33.000 171 33357.42 403.06 2304.50 32.69 2012-06-19 19:05:34.000 171 33357.41 403.08 2304.45 32.69 2012-06-19 19:05:35.000 171 33357.41 403.06 2304.41 32.69 2012-06-19 19:05:36.000 171 33357.42 403.05 2304.51 32.69 2012-06-19 19:05:37.000 171 33357.36 403.11 2304.52 32.69 2012-06-19 19:05:38.000 171 33357.39 403.09 2304.51 32.69 2012-06-19 19:05:39.000 171 33357.40 403.06 2304.49 32.69 2012-06-19 19:05:40.000 171 33357.49 403.08 2304.50 32.69 2012-06-19 19:05:41.000 171 33357.38 403.08 2304.53 32.69 2012-06-19 19:05:42.000 171 33357.31 403.09 2304.45 32.69 2012-06-19 19:05:43.000 171 33357.40 403.05 2304.42 32.69 2012-06-19 19:05:44.000 171 33357.42 403.06 2304.48 32.69 2012-06-19 19:05:45.000 171 33357.30 403.02 2304.48 32.69 2012-06-19 19:05:46.000 171 33357.37 403.05 2304.49 32.69 2012-06-19 19:05:47.000 171 33357.33 403.05 2304.41 32.69 2012-06-19 19:05:48.000 171 33357.34 403.01 2304.48 32.69 2012-06-19 19:05:49.000 171 33357.33 403.06 2304.50 32.69 2012-06-19 19:05:50.000 171 33357.35 403.09 2304.46 32.69 2012-06-19 19:05:51.000 171 33357.31 403.08 2304.48 32.69 2012-06-19 19:05:52.000 171 33357.17 403.05 2304.43 32.69 2012-06-19 19:05:53.000 171 33357.22 403.04 2304.40 32.69 2012-06-19 19:05:54.000 171 33357.35 403.04 2304.58 32.69 2012-06-19 19:05:54.000 171 33357.36 403.10 2304.42 32.69 2012-06-19 19:05:56.000 171 33357.26 403.07 2304.55 32.69 2012-06-19 19:05:57.000 171 33357.34 403.06 2304.51 32.69 2012-06-19 19:05:58.000 171 33357.23 403.09 2304.49 32.69 2012-06-19 19:05:59.000 171 33357.32 403.10 2304.40 32.69 2012-06-19 19:06:00.000 171 33357.32 403.07 2304.51 32.69 2012-06-19 19:06:01.000 171 33357.32 403.12 2304.53 32.69 2012-06-19 19:06:02.000 171 33357.35 403.07 2304.57 32.69 2012-06-19 19:06:03.000 171 33357.24 403.07 2304.54 32.69 2012-06-19 19:06:04.000 171 33357.32 403.07 2304.51 32.69 2012-06-19 19:06:05.000 171 33357.32 403.05 2304.55 32.69 2012-06-19 19:06:06.000 171 33357.26 403.05 2304.44 32.69 2012-06-19 19:06:07.000 171 33357.33 403.05 2304.49 32.69 2012-06-19 19:06:07.000 171 33357.35 403.04 2304.52 32.69 2012-06-19 19:06:09.000 171 33357.31 403.02 2304.47 32.69 2012-06-19 19:06:10.000 171 33357.33 403.08 2304.51 32.69 2012-06-19 19:06:11.000 171 33357.27 403.04 2304.43 32.69 2012-06-19 19:06:12.000 171 33357.31 403.09 2304.56 32.69 2012-06-19 19:06:13.000 171 33357.26 403.11 2304.53 32.69 2012-06-19 19:06:14.000 171 33357.31 403.10 2304.55 32.69 2012-06-19 19:06:15.000 171 33357.31 403.10 2304.47 32.69 2012-06-19 19:06:16.000 171 33357.30 403.07 2304.48 32.69 2012-06-19 19:06:17.000 171 33357.36 403.05 2304.52 32.69 2012-06-19 19:06:18.000 171 33357.32 403.07 2304.57 32.69 2012-06-19 19:06:19.000 171 33357.38 403.08 2304.50 32.69 2012-06-19 19:06:20.000 171 33357.35 403.06 2304.49 32.69 2012-06-19 19:06:21.000 171 33357.34 403.08 2304.51 32.69 2012-06-19 19:06:22.000 171 33357.39 403.08 2304.46 32.69 2012-06-19 19:06:23.000 171 33357.32 403.06 2304.52 32.69 2012-06-19 19:06:24.000 171 33357.36 403.07 2304.48 32.69 2012-06-19 19:06:25.000 171 33357.39 403.11 2304.44 32.69 2012-06-19 19:06:26.000 171 33357.35 403.06 2304.43 32.69 2012-06-19 19:06:27.000 171 33357.43 403.05 2304.56 32.69 2012-06-19 19:06:28.000 171 33357.37 403.09 2304.50 32.69 2012-06-19 19:06:29.000 171 33357.37 403.11 2304.46 32.69 2012-06-19 19:06:30.000 171 33357.36 403.09 2304.46 32.69 2012-06-19 19:06:31.000 171 33357.34 403.05 2304.45 32.69 2012-06-19 19:06:32.000 171 33357.39 403.12 2304.43 32.69 2012-06-19 19:06:33.000 171 33357.33 403.10 2304.57 32.69 2012-06-19 19:06:34.000 171 33357.40 403.05 2304.59 32.69 2012-06-19 19:06:35.000 171 33357.38 403.05 2304.59 32.69 2012-06-19 19:06:36.000 171 33357.35 403.11 2304.56 32.69 2012-06-19 19:06:37.000 171 33357.39 403.10 2304.42 32.69 2012-06-19 19:06:38.000 171 33357.23 403.10 2304.50 32.69 2012-06-19 19:06:39.000 171 33357.32 403.05 2304.43 32.69 2012-06-19 19:06:40.000 171 33357.36 403.04 2304.54 32.69 2012-06-19 19:06:41.000 171 33357.36 403.02 2304.51 32.69 2012-06-19 19:06:42.000 171 33357.33 403.07 2304.41 32.69 2012-06-19 19:06:43.000 171 33357.38 403.03 2304.57 32.69 2012-06-19 19:06:44.000 171 33357.41 403.06 2304.55 32.69 2012-06-19 19:06:45.000 171 33357.36 403.12 2304.50 32.69 2012-06-19 19:06:46.000 171 33357.43 403.07 2304.43 32.69 2012-06-19 19:06:47.000 171 33357.42 403.04 2304.45 32.69 2012-06-19 19:06:48.000 171 33357.33 403.08 2304.42 32.69 2012-06-19 19:06:48.000 171 33357.42 403.05 2304.45 32.69 2012-06-19 19:06:50.000 171 33357.36 403.09 2304.53 32.69 2012-06-19 19:06:51.000 171 33357.42 403.06 2304.54 32.69 2012-06-19 19:06:52.000 171 33357.46 403.05 2304.44 32.69 2012-06-19 19:06:53.000 171 33357.39 403.07 2304.46 32.69 2012-06-19 19:06:54.000 171 33357.43 403.07 2304.46 32.69 2012-06-19 19:06:55.000 171 33357.35 403.06 2304.46 32.69 2012-06-19 19:06:56.000 171 33357.39 403.05 2304.50 32.69 2012-06-19 19:06:57.000 171 33357.39 403.01 2304.52 32.69 2012-06-19 19:06:58.000 171 33357.40 403.06 2304.49 32.69 2012-06-19 19:06:59.000 171 33357.48 403.07 2304.55 32.69 2012-06-19 19:07:00.000 171 33357.52 403.04 2304.51 32.69 2012-06-19 19:07:01.000 171 33357.43 403.07 2304.50 32.69 2012-06-19 19:07:01.000 171 33357.40 403.07 2304.50 32.69 2012-06-19 19:07:03.000 171 33357.42 403.04 2304.48 32.69 2012-06-19 19:07:04.000 171 33357.43 403.08 2304.48 32.69 2012-06-19 19:07:05.000 171 33357.48 403.09 2304.57 32.69 2012-06-19 19:07:06.000 171 33357.38 403.03 2304.53 32.69 2012-06-19 19:07:07.000 171 33357.41 403.07 2304.43 32.69 2012-06-19 19:07:08.000 171 33357.31 403.01 2304.51 32.69 2012-06-19 19:07:09.000 171 33357.32 403.09 2304.46 32.69 2012-06-19 19:07:10.000 171 33357.34 403.08 2304.49 32.69 2012-06-19 19:07:11.000 171 33357.35 403.06 2304.50 32.69 2012-06-19 19:07:12.000 171 33357.46 403.06 2304.45 32.69 2012-06-19 19:07:13.000 171 33357.43 403.06 2304.43 32.69 2012-06-19 19:07:14.000 171 33357.38 403.07 2304.43 32.69 2012-06-19 19:07:15.000 171 33357.50 403.05 2304.55 32.69 2012-06-19 19:07:16.000 171 33357.43 403.07 2304.45 32.69 2012-06-19 19:07:17.000 171 33357.46 403.03 2304.55 32.69 2012-06-19 19:07:18.000 171 33357.38 403.03 2304.49 32.69 2012-06-19 19:07:19.000 171 33357.43 403.04 2304.40 32.69 2012-06-19 19:07:20.000 171 33357.40 403.02 2304.46 32.69 2012-06-19 19:07:21.000 171 33357.46 403.07 2304.51 32.69 2012-06-19 19:07:22.000 171 33357.42 403.04 2304.53 32.69 2012-06-19 19:07:23.000 171 33357.42 403.00 2304.49 32.69 2012-06-19 19:07:24.000 171 33357.44 403.01 2304.38 32.69 2012-06-19 19:07:25.000 171 33357.46 403.09 2304.39 32.69 2012-06-19 19:07:26.000 171 33357.38 403.03 2304.39 32.69 2012-06-19 19:07:27.000 171 33357.45 403.06 2304.49 32.69 2012-06-19 19:07:28.000 171 33357.45 403.01 2304.40 32.69 2012-06-19 19:07:29.000 171 33357.38 403.03 2304.34 32.69 2012-06-19 19:07:30.000 171 33357.49 403.09 2304.43 32.69 2012-06-19 19:07:31.000 171 33357.51 403.04 2304.44 32.69 2012-06-19 19:07:32.000 171 33357.45 403.05 2304.49 32.69 2012-06-19 19:07:33.000 171 33357.45 403.04 2304.55 32.69 2012-06-19 19:07:34.000 171 33357.48 403.09 2304.46 32.69 2012-06-19 19:07:35.000 171 33357.41 403.02 2304.40 32.69 2012-06-19 19:07:36.000 171 33357.39 403.03 2304.47 32.69 2012-06-19 19:07:37.000 171 33357.42 403.05 2304.52 32.69 2012-06-19 19:07:38.000 171 33357.42 403.06 2304.50 32.69 2012-06-19 19:07:39.000 171 33357.50 403.06 2304.55 32.69 2012-06-19 19:07:40.000 171 33357.43 403.05 2304.50 32.69 2012-06-19 19:07:41.000 171 33357.35 403.05 2304.46 32.69 2012-06-19 19:07:42.000 171 33357.42 403.07 2304.49 32.69 2012-06-19 19:07:42.000 171 33357.42 403.03 2304.43 32.69 2012-06-19 19:07:44.000 171 33357.45 403.01 2304.52 32.69 2012-06-19 19:07:45.000 171 33357.42 403.04 2304.44 32.69 2012-06-19 19:07:46.000 171 33357.52 403.02 2304.56 32.69 2012-06-19 19:07:47.000 171 33357.42 403.02 2304.49 32.69 2012-06-19 19:07:48.000 171 33357.43 403.01 2304.48 32.69 2012-06-19 19:07:49.000 171 33357.39 403.03 2304.45 32.69 2012-06-19 19:07:50.000 171 33357.40 403.01 2304.39 32.69 2012-06-19 19:07:51.000 171 33357.45 403.00 2304.40 32.69 2012-06-19 19:07:52.000 171 33357.51 403.07 2304.42 32.69 2012-06-19 19:07:53.000 171 33357.48 403.04 2304.40 32.69 2012-06-19 19:07:54.000 171 33357.55 402.99 2304.46 32.69 2012-06-19 19:07:55.000 171 33357.49 403.01 2304.41 32.69 2012-06-19 19:07:55.000 171 33357.46 403.05 2304.41 32.69 2012-06-19 19:07:57.000 171 33357.51 403.01 2304.47 32.69 2012-06-19 19:07:58.000 171 33357.42 403.05 2304.48 32.69 2012-06-19 19:07:59.000 171 33357.43 403.07 2304.45 32.69 2012-06-19 19:08:00.000 171 33357.46 403.05 2304.45 32.69 2012-06-19 19:08:01.000 171 33357.46 403.04 2304.49 32.69 2012-06-19 19:08:02.000 171 33357.58 403.05 2304.40 32.69 2012-06-19 19:08:03.000 171 33357.51 403.02 2304.48 32.69 2012-06-19 19:08:04.000 171 33357.49 403.02 2304.55 32.69 2012-06-19 19:08:05.000 171 33357.40 403.00 2304.49 32.69 2012-06-19 19:08:06.000 171 33357.45 403.02 2304.44 32.69 2012-06-19 19:08:07.000 171 33357.39 402.98 2304.52 32.69 2012-06-19 19:08:08.000 171 33357.43 402.99 2304.45 32.69 2012-06-19 19:08:09.000 171 33357.49 403.06 2304.42 32.69 2012-06-19 19:08:10.000 171 33357.41 403.05 2304.42 32.69 2012-06-19 19:08:11.000 171 33357.37 403.05 2304.44 32.69 2012-06-19 19:08:12.000 171 33357.46 403.05 2304.45 32.69 2012-06-19 19:08:13.000 171 33357.33 402.98 2304.36 32.69 2012-06-19 19:08:14.000 171 33357.32 403.04 2304.42 32.69 2012-06-19 19:08:15.000 171 33357.40 403.06 2304.46 32.69 2012-06-19 19:08:16.000 171 33357.37 403.05 2304.39 32.69 2012-06-19 19:08:17.000 171 33357.42 403.03 2304.34 32.69 2012-06-19 19:08:18.000 171 33357.37 403.07 2304.39 32.69 2012-06-19 19:08:19.000 171 33357.40 403.07 2304.44 32.69 2012-06-19 19:08:20.000 171 33357.41 403.00 2304.43 32.69 2012-06-19 19:08:21.000 171 33357.44 403.02 2304.41 32.69 2012-06-19 19:08:22.000 171 33357.40 403.04 2304.45 32.69 2012-06-19 19:08:23.000 171 33357.39 403.02 2304.42 32.69 2012-06-19 19:08:24.000 171 33357.45 403.08 2304.40 32.69 2012-06-19 19:08:25.000 171 33357.40 403.03 2304.39 32.69 2012-06-19 19:08:26.000 171 33357.33 403.04 2304.44 32.69 2012-06-19 19:08:27.000 171 33357.36 403.04 2304.41 32.69 2012-06-19 19:08:28.000 171 33357.39 403.05 2304.43 32.69 2012-06-19 19:08:29.000 171 33357.33 403.06 2304.51 32.69 2012-06-19 19:08:30.000 171 33357.33 403.01 2304.40 32.69 2012-06-19 19:08:31.000 171 33357.46 403.03 2304.40 32.69 2012-06-19 19:08:32.000 171 33357.49 403.01 2304.47 32.69 2012-06-19 19:08:33.000 171 33357.40 403.01 2304.39 32.69 2012-06-19 19:08:34.000 171 33357.52 403.01 2304.44 32.69 2012-06-19 19:08:35.000 171 33357.38 403.00 2304.50 32.69 2012-06-19 19:08:36.000 171 33357.38 402.99 2304.56 32.69 2012-06-19 19:08:36.000 171 33357.40 403.02 2304.45 32.69 2012-06-19 19:08:38.000 171 33357.37 403.03 2304.45 32.69 2012-06-19 19:08:39.000 171 33357.30 403.02 2304.43 32.69 2012-06-19 19:08:40.000 171 33357.42 403.02 2304.40 32.69 2012-06-19 19:08:41.000 171 33357.29 403.02 2304.51 32.69 2012-06-19 19:08:42.000 171 33357.36 403.01 2304.43 32.69 2012-06-19 19:08:43.000 171 33357.36 403.04 2304.50 32.69 2012-06-19 19:08:44.000 171 33357.36 402.99 2304.44 32.69 2012-06-19 19:08:45.000 171 33357.32 403.00 2304.48 32.69 2012-06-19 19:08:46.000 171 33357.35 402.98 2304.50 32.69 2012-06-19 19:08:47.000 171 33357.46 402.96 2304.46 32.69 2012-06-19 19:08:48.000 171 33357.42 403.03 2304.49 32.69 2012-06-19 19:08:49.000 171 33357.45 402.99 2304.46 32.69 2012-06-19 19:08:49.000 171 33357.51 403.01 2304.40 32.69 2012-06-19 19:08:51.000 171 33357.41 403.02 2304.42 32.69 2012-06-19 19:08:52.000 171 33357.46 403.01 2304.48 32.69 2012-06-19 19:08:53.000 171 33357.38 403.02 2304.51 32.69 2012-06-19 19:08:54.000 171 33357.34 403.02 2304.46 32.69 2012-06-19 19:08:55.000 171 33357.40 402.98 2304.49 32.69 2012-06-19 19:08:56.000 171 33357.35 403.00 2304.51 32.69 2012-06-19 19:08:57.000 171 33357.41 403.08 2304.51 32.69 2012-06-19 19:08:58.000 171 33357.41 403.01 2304.41 32.69 2012-06-19 19:08:59.000 171 33357.35 403.03 2304.49 32.69 2012-06-19 19:09:00.000 171 33357.36 403.04 2304.49 32.69 2012-06-19 19:09:01.000 171 33357.40 403.03 2304.47 32.69 2012-06-19 19:09:02.000 171 33357.45 403.07 2304.48 32.69 2012-06-19 19:09:03.000 171 33357.43 403.01 2304.46 32.69 2012-06-19 19:09:04.000 171 33357.26 403.04 2304.48 32.69 2012-06-19 19:09:05.000 171 33357.27 403.01 2304.53 32.69 2012-06-19 19:09:06.000 171 33357.36 403.01 2304.45 32.69 2012-06-19 19:09:07.000 171 33357.38 403.04 2304.49 32.69 2012-06-19 19:09:08.000 171 33357.35 403.00 2304.42 32.69 2012-06-19 19:09:09.000 171 33357.53 403.05 2304.51 32.69 2012-06-19 19:09:10.000 171 33357.27 402.99 2304.52 32.69 2012-06-19 19:09:11.000 171 33357.43 403.01 2304.44 32.69 2012-06-19 19:09:12.000 171 33357.45 403.05 2304.57 32.69 2012-06-19 19:09:13.000 171 33357.39 403.01 2304.46 32.69 2012-06-19 19:09:14.000 171 33357.39 403.03 2304.57 32.69 2012-06-19 19:09:15.000 171 33357.40 402.94 2304.45 32.69 2012-06-19 19:09:16.000 171 33357.38 402.99 2304.48 32.69 2012-06-19 19:09:17.000 171 33357.41 403.01 2304.46 32.69 2012-06-19 19:09:18.000 171 33357.34 402.99 2304.51 32.69 2012-06-19 19:09:19.000 171 33357.45 403.03 2304.47 32.69 2012-06-19 19:09:20.000 171 33357.42 402.98 2304.49 32.69 2012-06-19 19:09:21.000 171 33357.39 403.05 2304.61 32.69 2012-06-19 19:09:22.000 171 33357.33 403.02 2304.43 32.69 2012-06-19 19:09:23.000 171 33357.35 402.99 2304.42 32.69 2012-06-19 19:09:24.000 171 33357.33 403.01 2304.49 32.69 2012-06-19 19:09:25.000 171 33357.32 403.05 2304.50 32.69 2012-06-19 19:09:26.000 171 33357.39 403.01 2304.53 32.69 2012-06-19 19:09:27.000 171 33357.23 403.01 2304.48 32.69 2012-06-19 19:09:28.000 171 33357.30 402.98 2304.41 32.69 2012-06-19 19:09:29.000 171 33357.29 402.99 2304.48 32.69 2012-06-19 19:09:30.000 171 33357.34 403.00 2304.46 32.69 2012-06-19 19:09:30.000 171 33357.40 403.02 2304.44 32.69 2012-06-19 19:09:32.000 171 33357.32 402.96 2304.40 32.69 2012-06-19 19:09:33.000 171 33357.33 403.01 2304.51 32.69 2012-06-19 19:09:34.000 171 33357.32 403.02 2304.51 32.69 2012-06-19 19:09:35.000 171 33357.26 402.99 2304.53 32.69 2012-06-19 19:09:36.000 171 33357.35 402.98 2304.43 32.69 2012-06-19 19:09:37.000 171 33357.39 403.03 2304.49 32.69 2012-06-19 19:09:38.000 171 33357.26 403.00 2304.44 32.69 2012-06-19 19:09:39.000 171 33357.38 403.01 2304.49 32.69 2012-06-19 19:09:40.000 171 33357.36 403.05 2304.46 32.69 2012-06-19 19:09:41.000 171 33357.36 403.03 2304.40 32.69 2012-06-19 19:09:42.000 171 33357.29 402.99 2304.42 32.69 2012-06-19 19:09:43.000 171 33357.32 403.02 2304.55 32.69 2012-06-19 19:09:43.000 171 33357.29 403.00 2304.46 32.69 2012-06-19 19:09:45.000 171 33357.32 403.01 2304.41 32.69 2012-06-19 19:09:46.000 171 33357.23 402.99 2304.48 32.69 2012-06-19 19:09:47.000 171 33357.23 402.97 2304.40 32.69 2012-06-19 19:09:48.000 171 33357.24 403.01 2304.44 32.69 2012-06-19 19:09:49.000 171 33357.27 403.00 2304.51 32.69 2012-06-19 19:09:50.000 171 33357.27 402.98 2304.39 32.69 2012-06-19 19:09:51.000 171 33357.31 402.99 2304.51 32.69 2012-06-19 19:09:52.000 171 33357.26 402.96 2304.45 32.69 2012-06-19 19:09:53.000 171 33357.27 402.98 2304.49 32.69 2012-06-19 19:09:54.000 171 33357.35 402.97 2304.50 32.69 2012-06-19 19:09:55.000 171 33357.27 402.99 2304.51 32.69 2012-06-19 19:09:56.000 171 33357.29 402.99 2304.43 32.69 2012-06-19 19:09:57.000 171 33357.39 402.98 2304.44 32.69 2012-06-19 19:09:58.000 171 33357.37 403.00 2304.45 32.69 2012-06-19 19:09:59.000 171 33357.24 402.97 2304.47 32.69 2012-06-19 19:10:00.000 171 33357.27 402.93 2304.46 32.69 2012-06-19 19:10:01.000 171 33357.32 402.98 2304.51 32.69 2012-06-19 19:10:02.000 171 33357.27 402.97 2304.46 32.69 2012-06-19 19:10:03.000 171 33357.48 402.99 2304.49 32.69 2012-06-19 19:10:04.000 171 33357.29 403.00 2304.44 32.69 2012-06-19 19:10:05.000 171 33357.24 403.01 2304.43 32.69 2012-06-19 19:10:06.000 171 33357.31 402.98 2304.48 32.69 2012-06-19 19:10:07.000 171 33357.32 402.99 2304.43 32.69 2012-06-19 19:10:08.000 171 33357.30 402.99 2304.42 32.69 2012-06-19 19:10:09.000 171 33357.23 402.97 2304.51 32.69 2012-06-19 19:10:10.000 171 33357.33 402.96 2304.46 32.69 2012-06-19 19:10:11.000 171 33357.32 402.95 2304.53 32.69 2012-06-19 19:10:12.000 171 33357.36 402.99 2304.51 32.69 2012-06-19 19:10:13.000 171 33357.33 403.03 2304.36 32.69 2012-06-19 19:10:14.000 171 33357.31 402.93 2304.46 32.69 2012-06-19 19:10:15.000 171 33357.36 402.96 2304.42 32.69 2012-06-19 19:10:16.000 171 33357.30 402.98 2304.52 32.69 2012-06-19 19:10:17.000 171 33357.35 402.98 2304.47 32.69 2012-06-19 19:10:18.000 171 33357.29 402.94 2304.49 32.69 2012-06-19 19:10:19.000 171 33357.33 402.96 2304.53 32.69 2012-06-19 19:10:20.000 171 33357.23 402.98 2304.48 32.69 2012-06-19 19:10:21.000 171 33357.30 402.97 2304.40 32.69 2012-06-19 19:10:22.000 171 33357.35 402.98 2304.51 32.69 2012-06-19 19:10:23.000 171 33357.24 402.97 2304.42 32.69 2012-06-19 19:10:24.000 171 33357.26 403.00 2304.42 32.69 2012-06-19 19:10:24.000 171 33357.32 402.97 2304.43 32.69 2012-06-19 19:10:26.000 171 33357.29 402.98 2304.39 32.69 2012-06-19 19:10:27.000 171 33357.29 403.00 2304.47 32.69 2012-06-19 19:10:28.000 171 33357.29 403.03 2304.44 32.69 2012-06-19 19:10:29.000 171 33357.30 403.02 2304.42 32.69 2012-06-19 19:10:30.000 171 33357.33 403.01 2304.52 32.69 2012-06-19 19:10:31.000 171 33357.30 403.03 2304.45 32.69 2012-06-19 19:10:32.000 171 33357.31 403.00 2304.48 32.69 2012-06-19 19:10:33.000 171 33357.22 402.94 2304.45 32.69 2012-06-19 19:10:34.000 171 33357.38 402.99 2304.46 32.69 2012-06-19 19:10:35.000 171 33357.29 403.01 2304.46 32.69 2012-06-19 19:10:36.000 171 33357.25 402.99 2304.53 32.69 2012-06-19 19:10:37.000 171 33357.28 402.97 2304.48 32.69 2012-06-19 19:10:37.000 171 33357.29 402.97 2304.48 32.69 2012-06-19 19:10:39.000 171 33357.36 403.01 2304.58 32.69 2012-06-19 19:10:40.000 171 33357.35 402.97 2304.50 32.69 2012-06-19 19:10:41.000 171 33357.25 402.99 2304.58 32.69 2012-06-19 19:10:42.000 171 33357.42 402.96 2304.49 32.69 2012-06-19 19:10:43.000 171 33357.26 402.99 2304.46 32.69 2012-06-19 19:10:44.000 171 33357.23 403.02 2304.44 32.69 2012-06-19 19:10:45.000 171 33357.43 403.05 2304.44 32.69 2012-06-19 19:10:46.000 171 33357.29 402.99 2304.45 32.69 2012-06-19 19:10:47.000 171 33357.21 403.00 2304.46 32.69 2012-06-19 19:10:48.000 171 33357.30 403.00 2304.53 32.69 2012-06-19 19:10:49.000 171 33357.42 403.03 2304.49 32.69 2012-06-19 19:10:50.000 171 33357.37 403.04 2304.47 32.69 2012-06-19 19:10:51.000 171 33357.40 402.97 2304.53 32.69 2012-06-19 19:10:52.000 171 33357.33 402.97 2304.48 32.69 2012-06-19 19:10:53.000 171 33357.35 402.96 2304.52 32.69 2012-06-19 19:10:54.000 171 33357.35 403.01 2304.54 32.69 2012-06-19 19:10:55.000 171 33357.30 402.97 2304.52 32.69 2012-06-19 19:10:56.000 171 33357.21 402.99 2304.46 32.69 2012-06-19 19:10:57.000 171 33357.28 403.01 2304.46 32.69 2012-06-19 19:10:58.000 171 33357.33 403.02 2304.42 32.69 2012-06-19 19:10:59.000 171 33357.23 403.03 2304.52 32.69 2012-06-19 19:11:00.000 171 33357.25 403.04 2304.46 32.69 2012-06-19 19:11:01.000 171 33357.30 403.02 2304.49 32.69 2012-06-19 19:11:02.000 171 33357.27 403.01 2304.50 32.69 2012-06-19 19:11:03.000 171 33357.31 403.01 2304.47 32.69 2012-06-19 19:11:04.000 171 33357.24 403.03 2304.45 32.69 2012-06-19 19:11:05.000 171 33357.29 403.00 2304.47 32.69 2012-06-19 19:11:06.000 171 33357.27 403.04 2304.53 32.69 2012-06-19 19:11:07.000 171 33357.20 402.99 2304.43 32.69 2012-06-19 19:11:08.000 171 33357.36 403.01 2304.47 32.69 2012-06-19 19:11:09.000 171 33357.27 402.97 2304.52 32.69 2012-06-19 19:11:10.000 171 33357.24 403.04 2304.51 32.69 2012-06-19 19:11:11.000 171 33357.29 402.99 2304.43 32.69 2012-06-19 19:11:12.000 171 33357.29 402.97 2304.49 32.69 2012-06-19 19:11:13.000 171 33357.27 403.01 2304.55 32.69 2012-06-19 19:11:14.000 171 33357.28 403.03 2304.54 32.69 2012-06-19 19:11:15.000 171 33357.31 403.07 2304.50 32.69 2012-06-19 19:11:16.000 171 33357.30 403.01 2304.48 32.69 2012-06-19 19:11:17.000 171 33357.19 403.03 2304.44 32.69 2012-06-19 19:11:18.000 171 33357.24 403.01 2304.49 32.69 2012-06-19 19:11:18.000 171 33357.30 402.98 2304.55 32.69 2012-06-19 19:11:20.000 171 33357.33 403.03 2304.43 32.69 2012-06-19 19:11:21.000 171 33357.20 403.04 2304.48 32.69 2012-06-19 19:11:22.000 171 33357.24 402.98 2304.47 32.69 2012-06-19 19:11:23.000 171 33357.34 403.01 2304.47 32.69 2012-06-19 19:11:24.000 171 33357.30 402.99 2304.50 32.69 2012-06-19 19:11:25.000 171 33357.31 403.01 2304.43 32.69 2012-06-19 19:11:26.000 171 33357.26 402.98 2304.43 32.69 2012-06-19 19:11:27.000 171 33357.30 402.99 2304.52 32.69 2012-06-19 19:11:28.000 171 33357.33 402.97 2304.49 32.69 2012-06-19 19:11:29.000 171 33357.25 402.98 2304.49 32.69 2012-06-19 19:11:30.000 171 33357.25 402.96 2304.46 32.69 2012-06-19 19:11:31.000 171 33357.33 402.96 2304.56 32.69 2012-06-19 19:11:31.000 171 33357.27 402.99 2304.55 32.69 2012-06-19 19:11:33.000 171 33357.31 402.98 2304.53 32.69 2012-06-19 19:11:34.000 171 33357.23 403.00 2304.51 32.69 2012-06-19 19:11:35.000 171 33357.38 402.97 2304.51 32.69 2012-06-19 19:11:36.000 171 33357.32 402.95 2304.53 32.69 2012-06-19 19:11:37.000 171 33357.26 402.99 2304.43 32.69 2012-06-19 19:11:38.000 171 33357.27 402.97 2304.46 32.69 2012-06-19 19:11:39.000 171 33357.34 402.98 2304.49 32.69 2012-06-19 19:11:40.000 171 33357.28 402.98 2304.50 32.69 2012-06-19 19:11:41.000 171 33357.30 403.01 2304.55 32.69 2012-06-19 19:11:42.000 171 33357.25 403.00 2304.48 32.69 2012-06-19 19:11:43.000 171 33357.30 403.03 2304.45 32.69 2012-06-19 19:11:44.000 171 33357.33 403.00 2304.43 32.69 2012-06-19 19:11:45.000 171 33357.33 403.02 2304.42 32.69 2012-06-19 19:11:46.000 171 33357.35 403.01 2304.51 32.69 2012-06-19 19:11:47.000 171 33357.21 402.98 2304.51 32.69 2012-06-19 19:11:48.000 171 33357.18 402.96 2304.48 32.69 2012-06-19 19:11:49.000 171 33357.24 402.96 2304.43 32.69 2012-06-19 19:11:50.000 171 33357.30 402.99 2304.53 32.69 2012-06-19 19:11:51.000 171 33357.27 402.99 2304.50 32.69 2012-06-19 19:11:52.000 171 33357.29 403.02 2304.46 32.69 2012-06-19 19:11:53.000 171 33357.22 403.02 2304.46 32.69 2012-06-19 19:11:54.000 171 33357.26 403.02 2304.41 32.69 2012-06-19 19:11:55.000 171 33357.32 403.01 2304.51 32.69 2012-06-19 19:11:56.000 171 33357.31 403.00 2304.48 32.69 2012-06-19 19:11:57.000 171 33357.21 403.00 2304.51 32.69 2012-06-19 19:11:58.000 171 33357.30 403.00 2304.46 32.69 2012-06-19 19:11:59.000 171 33357.33 403.01 2304.51 32.69 2012-06-19 19:12:00.000 171 33357.30 403.01 2304.51 32.69 2012-06-19 19:12:01.000 171 33357.34 403.02 2304.50 32.69 2012-06-19 19:12:02.000 171 33357.26 403.00 2304.46 32.69 2012-06-19 19:12:03.000 171 33357.29 402.99 2304.53 32.69 2012-06-19 19:12:04.000 171 33357.29 402.98 2304.43 32.69 2012-06-19 19:12:05.000 171 33357.35 403.01 2304.48 32.69 2012-06-19 19:12:06.000 171 33357.26 402.99 2304.53 32.69 2012-06-19 19:12:07.000 171 33357.23 402.99 2304.49 32.69 2012-06-19 19:12:08.000 171 33357.29 402.98 2304.46 32.69 2012-06-19 19:12:09.000 171 33357.27 402.96 2304.55 32.69 2012-06-19 19:12:10.000 171 33357.21 403.02 2304.46 32.69 2012-06-19 19:12:11.000 171 33357.29 403.02 2304.53 32.69 2012-06-19 19:12:12.000 171 33357.26 403.02 2304.55 32.69 2012-06-19 19:12:12.000 171 33357.29 403.01 2304.54 32.69 2012-06-19 19:12:14.000 171 33357.40 402.95 2304.51 32.69 2012-06-19 19:12:15.000 171 33357.21 402.99 2304.45 32.69 2012-06-19 19:12:16.000 171 33357.29 402.96 2304.54 32.69 2012-06-19 19:12:17.000 171 33357.27 402.99 2304.47 32.69 2012-06-19 19:12:18.000 171 33357.22 402.98 2304.49 32.69 2012-06-19 19:12:19.000 171 33357.26 402.97 2304.47 32.69 2012-06-19 19:12:20.000 171 33357.24 402.96 2304.48 32.69 2012-06-19 19:12:21.000 171 33357.27 403.01 2304.49 32.69 2012-06-19 19:12:22.000 171 33357.20 402.97 2304.46 32.69 2012-06-19 19:12:23.000 171 33357.33 402.96 2304.45 32.69 2012-06-19 19:12:24.000 171 33357.27 402.96 2304.43 32.69 2012-06-19 19:12:25.000 171 33357.30 402.92 2304.49 32.69 2012-06-19 19:12:25.000 171 33357.23 402.94 2304.55 32.69 2012-06-19 19:12:27.000 171 33357.26 402.97 2304.60 32.69 2012-06-19 19:12:28.000 171 33357.27 402.96 2304.49 32.69 2012-06-19 19:12:29.000 171 33357.20 402.94 2304.43 32.69 2012-06-19 19:12:30.000 171 33357.20 402.95 2304.47 32.69 2012-06-19 19:12:31.000 171 33357.21 402.97 2304.48 32.69 2012-06-19 19:12:32.000 171 33357.29 402.93 2304.52 32.69 2012-06-19 19:12:33.000 171 33357.20 402.94 2304.52 32.69 2012-06-19 19:12:34.000 171 33357.32 402.94 2304.48 32.69 2012-06-19 19:12:35.000 171 33357.34 402.92 2304.58 32.69 2012-06-19 19:12:36.000 171 33357.26 402.93 2304.55 32.69 2012-06-19 19:12:37.000 171 33357.27 402.96 2304.46 32.69 2012-06-19 19:12:38.000 171 33357.26 402.96 2304.42 32.69 2012-06-19 19:12:39.000 171 33357.26 402.95 2304.45 32.69 2012-06-19 19:12:40.000 171 33357.35 402.95 2304.45 32.69 2012-06-19 19:12:41.000 171 33357.15 402.95 2304.50 32.69 2012-06-19 19:12:42.000 171 33357.26 402.92 2304.51 32.69 2012-06-19 19:12:43.000 171 33357.32 402.94 2304.48 32.69 2012-06-19 19:12:44.000 171 33357.32 402.91 2304.45 32.69 2012-06-19 19:12:45.000 171 33357.36 402.93 2304.49 32.69 2012-06-19 19:12:46.000 171 33357.23 402.94 2304.38 32.69 2012-06-19 19:12:47.000 171 33357.16 402.96 2304.43 32.69 2012-06-19 19:12:48.000 171 33357.25 402.97 2304.43 32.69 2012-06-19 19:12:49.000 171 33357.34 402.98 2304.32 32.69 2012-06-19 19:12:50.000 171 33357.23 402.97 2304.49 32.69 2012-06-19 19:12:51.000 171 33357.31 402.92 2304.48 32.69 2012-06-19 19:12:52.000 171 33357.21 402.93 2304.41 32.69 2012-06-19 19:12:53.000 171 33357.20 402.93 2304.42 32.69 2012-06-19 19:12:54.000 171 33357.17 402.92 2304.48 32.69 2012-06-19 19:12:55.000 171 33357.24 402.93 2304.43 32.69 2012-06-19 19:12:56.000 171 33357.21 402.96 2304.38 32.69 2012-06-19 19:12:57.000 171 33357.27 402.96 2304.45 32.69 2012-06-19 19:12:58.000 171 33357.30 402.94 2304.49 32.69 2012-06-19 19:12:59.000 171 33357.16 402.99 2304.42 32.69 2012-06-19 19:13:00.000 171 33357.17 402.93 2304.42 32.69 2012-06-19 19:13:01.000 171 33357.29 402.98 2304.45 32.69 2012-06-19 19:13:02.000 171 33357.27 402.93 2304.48 32.69 2012-06-19 19:13:03.000 171 33357.27 402.96 2304.45 32.69 2012-06-19 19:13:04.000 171 33357.26 402.94 2304.52 32.69 2012-06-19 19:13:05.000 171 33357.32 402.92 2304.37 32.69 2012-06-19 19:13:06.000 171 33357.27 402.93 2304.37 32.69 2012-06-19 19:13:06.000 171 33357.26 402.96 2304.40 32.69 2012-06-19 19:13:08.000 171 33357.24 402.96 2304.42 32.69 2012-06-19 19:13:09.000 171 33357.29 402.96 2304.46 32.69 2012-06-19 19:13:10.000 171 33357.29 402.94 2304.43 32.69 2012-06-19 19:13:11.000 171 33357.27 402.96 2304.39 32.69 2012-06-19 19:13:12.000 171 33357.23 402.93 2304.36 32.69 2012-06-19 19:13:13.000 171 33357.25 402.93 2304.39 32.69 2012-06-19 19:13:14.000 171 33357.33 402.91 2304.35 32.69 2012-06-19 19:13:15.000 171 33357.21 402.92 2304.43 32.69 2012-06-19 19:13:16.000 171 33357.18 402.93 2304.49 32.70 2012-06-19 19:13:17.000 171 33357.31 402.94 2304.48 32.69 2012-06-19 19:13:18.000 171 33357.15 402.92 2304.54 32.69 2012-06-19 19:13:19.000 171 33357.15 403.00 2304.42 32.69 2012-06-19 19:13:19.000 171 33357.23 402.93 2304.47 32.69 2012-06-19 19:13:21.000 171 33357.27 402.98 2304.39 32.69 2012-06-19 19:13:22.000 171 33357.18 402.96 2304.46 32.69 2012-06-19 19:13:23.000 171 33357.26 402.97 2304.41 32.69 2012-06-19 19:13:24.000 171 33357.23 402.97 2304.37 32.69 2012-06-19 19:13:25.000 171 33357.23 402.92 2304.48 32.69 2012-06-19 19:13:26.000 171 33357.24 402.92 2304.40 32.69 2012-06-19 19:13:27.000 171 33357.26 402.95 2304.53 32.69 2012-06-19 19:13:28.000 171 33357.15 402.91 2304.48 32.69 2012-06-19 19:13:29.000 171 33357.24 402.97 2304.51 32.69 2012-06-19 19:13:30.000 171 33357.17 402.97 2304.46 32.69 2012-06-19 19:13:31.000 171 33357.23 402.95 2304.46 32.69 2012-06-19 19:13:32.000 171 33357.16 402.95 2304.53 32.69 2012-06-19 19:13:33.000 171 33357.24 402.92 2304.46 32.70 2012-06-19 19:13:34.000 171 33357.23 402.92 2304.50 32.69 2012-06-19 19:13:35.000 171 33357.20 402.95 2304.43 32.69 2012-06-19 19:13:36.000 171 33357.18 402.93 2304.37 32.69 2012-06-19 19:13:37.000 171 33357.29 402.96 2304.50 32.69 2012-06-19 19:13:38.000 171 33357.20 402.94 2304.51 32.69 2012-06-19 19:13:39.000 171 33357.19 402.97 2304.54 32.69 2012-06-19 19:13:40.000 171 33357.13 402.96 2304.52 32.69 2012-06-19 19:13:41.000 171 33357.15 402.94 2304.52 32.69 2012-06-19 19:13:42.000 171 33357.21 402.97 2304.47 32.69 2012-06-19 19:13:43.000 171 33357.20 402.96 2304.47 32.69 2012-06-19 19:13:44.000 171 33357.27 402.91 2304.39 32.69 2012-06-19 19:13:45.000 171 33357.20 402.92 2304.48 32.69 2012-06-19 19:13:46.000 171 33357.27 402.99 2304.43 32.69 2012-06-19 19:13:47.000 171 33357.20 402.95 2304.52 32.69 2012-06-19 19:13:48.000 171 33357.19 402.94 2304.46 32.69 2012-06-19 19:13:49.000 171 33357.20 402.91 2304.49 32.69 2012-06-19 19:13:50.000 171 33357.24 402.90 2304.50 32.69 2012-06-19 19:13:51.000 171 33357.17 402.91 2304.41 32.69 2012-06-19 19:13:52.000 171 33357.26 402.92 2304.42 32.69 2012-06-19 19:13:53.000 171 33357.15 402.88 2304.51 32.69 2012-06-19 19:13:54.000 171 33357.17 402.91 2304.46 32.69 2012-06-19 19:13:55.000 171 33357.23 402.92 2304.50 32.69 2012-06-19 19:13:56.000 171 33357.14 402.94 2304.46 32.69 2012-06-19 19:13:57.000 171 33357.24 402.93 2304.52 32.69 2012-06-19 19:13:58.000 171 33357.09 402.91 2304.51 32.69 2012-06-19 19:13:59.000 171 33357.25 402.94 2304.46 32.69 2012-06-19 19:14:00.000 171 33357.15 402.91 2304.48 32.69 2012-06-19 19:14:00.000 171 33357.25 402.94 2304.50 32.69 2012-06-19 19:14:02.000 171 33357.23 402.96 2304.51 32.70 2012-06-19 19:14:03.000 171 33357.26 402.95 2304.48 32.70 2012-06-19 19:14:04.000 171 33357.20 402.91 2304.49 32.69 2012-06-19 19:14:05.000 171 33357.14 402.94 2304.48 32.69 2012-06-19 19:14:06.000 171 33357.10 402.87 2304.46 32.70 2012-06-19 19:14:07.000 171 33357.17 402.95 2304.48 32.70 2012-06-19 19:14:08.000 171 33357.16 402.90 2304.45 32.69 2012-06-19 19:14:09.000 171 33357.21 402.92 2304.51 32.69 2012-06-19 19:14:10.000 171 33357.05 402.90 2304.46 32.70 2012-06-19 19:14:11.000 171 33357.13 402.92 2304.53 32.70 2012-06-19 19:14:12.000 171 33357.10 402.88 2304.53 32.70 2012-06-19 19:14:13.000 171 33357.11 402.91 2304.37 32.70 2012-06-19 19:14:13.000 171 33357.22 402.92 2304.57 32.70 2012-06-19 19:14:15.000 171 33357.33 402.95 2304.47 32.70 2012-06-19 19:14:16.000 171 33357.15 402.92 2304.51 32.70 2012-06-19 19:14:17.000 171 33357.18 402.90 2304.51 32.70 2012-06-19 19:14:18.000 171 33357.20 402.92 2304.50 32.70 2012-06-19 19:14:19.000 171 33357.18 402.90 2304.46 32.70 2012-06-19 19:14:20.000 171 33357.14 402.93 2304.48 32.70 2012-06-19 19:14:21.000 171 33357.25 402.91 2304.53 32.70 2012-06-19 19:14:22.000 171 33357.20 402.97 2304.52 32.70 2012-06-19 19:14:23.000 171 33357.24 402.91 2304.50 32.70 2012-06-19 19:14:24.000 171 33357.16 402.92 2304.48 32.70 2012-06-19 19:14:25.000 171 33357.17 402.94 2304.42 32.70 2012-06-19 19:14:26.000 171 33357.24 402.92 2304.53 32.70 2012-06-19 19:14:27.000 171 33357.17 402.94 2304.52 32.70 2012-06-19 19:14:28.000 171 33357.17 402.93 2304.46 32.70 2012-06-19 19:14:29.000 171 33357.13 402.91 2304.48 32.70 2012-06-19 19:14:30.000 171 33357.16 402.91 2304.49 32.70 2012-06-19 19:14:31.000 171 33357.20 402.90 2304.47 32.70 2012-06-19 19:14:32.000 171 33357.22 402.92 2304.48 32.70 2012-06-19 19:14:33.000 171 33357.19 402.92 2304.57 32.70 2012-06-19 19:14:34.000 171 33357.18 402.92 2304.44 32.70 2012-06-19 19:14:35.000 171 33357.24 402.92 2304.50 32.70 2012-06-19 19:14:36.000 171 33357.26 402.91 2304.43 32.70 2012-06-19 19:14:37.000 171 33357.21 402.94 2304.48 32.70 2012-06-19 19:14:38.000 171 33357.23 402.90 2304.46 32.70 2012-06-19 19:14:39.000 171 33357.19 402.89 2304.50 32.70 2012-06-19 19:14:40.000 171 33357.21 402.92 2304.45 32.70 2012-06-19 19:14:41.000 171 33357.17 402.83 2304.52 32.70 2012-06-19 19:14:42.000 171 33357.14 402.86 2304.53 32.70 2012-06-19 19:14:43.000 171 33357.26 402.90 2304.49 32.70 2012-06-19 19:14:44.000 171 33357.20 402.91 2304.43 32.70 2012-06-19 19:14:45.000 171 33357.13 402.94 2304.43 32.70 2012-06-19 19:14:46.000 171 33357.16 402.91 2304.51 32.70 2012-06-19 19:14:47.000 171 33357.23 402.90 2304.45 32.70 2012-06-19 19:14:48.000 171 33357.23 402.87 2304.48 32.70 2012-06-19 19:14:49.000 171 33357.24 402.90 2304.51 32.70 2012-06-19 19:14:50.000 171 33357.20 402.90 2304.57 32.70 2012-06-19 19:14:51.000 171 33357.30 402.88 2304.49 32.70 2012-06-19 19:14:52.000 171 33357.11 402.93 2304.46 32.70 2012-06-19 19:14:53.000 171 33357.20 402.90 2304.52 32.70 2012-06-19 19:14:54.000 171 33357.17 402.87 2304.56 32.70 2012-06-19 19:14:54.000 171 33357.18 402.88 2304.43 32.70 2012-06-19 19:14:56.000 171 33357.12 402.93 2304.52 32.70 2012-06-19 19:14:57.000 171 33357.18 402.88 2304.42 32.70 2012-06-19 19:14:58.000 171 33357.23 402.96 2304.49 32.70 2012-06-19 19:14:59.000 171 33357.15 402.90 2304.51 32.70 2012-06-19 19:15:00.000 171 33357.18 402.94 2304.48 32.70 2012-06-19 19:15:01.000 171 33357.11 402.90 2304.49 32.70 2012-06-19 19:15:02.000 171 33357.22 402.90 2304.44 32.70 2012-06-19 19:15:03.000 171 33357.15 402.89 2304.42 32.70 2012-06-19 19:15:04.000 171 33357.21 402.92 2304.58 32.70 2012-06-19 19:15:05.000 171 33357.12 402.90 2304.52 32.70 2012-06-19 19:15:06.000 171 33357.14 402.90 2304.45 32.70 2012-06-19 19:15:07.000 171 33357.14 402.92 2304.53 32.70 2012-06-19 19:15:07.000 171 33357.11 402.91 2304.53 32.70 2012-06-19 19:15:09.000 171 33357.15 402.87 2304.52 32.70 2012-06-19 19:15:10.000 171 33357.06 402.87 2304.51 32.70 2012-06-19 19:15:11.000 171 33357.24 402.88 2304.59 32.70 2012-06-19 19:15:12.000 171 33357.17 402.88 2304.49 32.70 2012-06-19 19:15:13.000 171 33357.10 402.93 2304.53 32.70 2012-06-19 19:15:14.000 171 33357.23 402.88 2304.46 32.70 2012-06-19 19:15:15.000 171 33357.17 402.89 2304.49 32.70 2012-06-19 19:15:16.000 171 33357.16 402.89 2304.52 32.70 2012-06-19 19:15:17.000 171 33357.17 402.89 2304.55 32.70 2012-06-19 19:15:18.000 171 33357.14 402.90 2304.51 32.70 2012-06-19 19:15:19.000 171 33357.19 402.89 2304.49 32.70 2012-06-19 19:15:20.000 171 33357.17 402.87 2304.52 32.70 2012-06-19 19:15:21.000 171 33357.14 402.85 2304.56 32.70 2012-06-19 19:15:22.000 171 33357.15 402.87 2304.49 32.70 2012-06-19 19:15:23.000 171 33357.08 402.90 2304.49 32.70 2012-06-19 19:15:24.000 171 33357.12 402.89 2304.53 32.70 2012-06-19 19:15:25.000 171 33357.15 402.86 2304.54 32.70 2012-06-19 19:15:26.000 171 33357.18 402.93 2304.44 32.70 2012-06-19 19:15:27.000 171 33357.17 402.88 2304.50 32.70 2012-06-19 19:15:28.000 171 33357.11 402.90 2304.56 32.70 2012-06-19 19:15:29.000 171 33357.17 402.85 2304.48 32.70 2012-06-19 19:15:30.000 171 33357.17 402.85 2304.53 32.70 2012-06-19 19:15:31.000 171 33357.10 402.88 2304.61 32.70 2012-06-19 19:15:32.000 171 33357.07 402.87 2304.53 32.70 2012-06-19 19:15:33.000 171 33357.10 402.85 2304.54 32.70 2012-06-19 19:15:34.000 171 33357.10 402.88 2304.52 32.70 2012-06-19 19:15:35.000 171 33357.17 402.90 2304.57 32.70 2012-06-19 19:15:36.000 171 33357.08 402.88 2304.59 32.70 2012-06-19 19:15:37.000 171 33357.13 402.87 2304.46 32.70 2012-06-19 19:15:38.000 171 33357.16 402.87 2304.41 32.70 2012-06-19 19:15:39.000 171 33357.21 402.88 2304.52 32.70 2012-06-19 19:15:40.000 171 33357.15 402.90 2304.55 32.70 2012-06-19 19:15:41.000 171 33357.17 402.92 2304.57 32.70 2012-06-19 19:15:42.000 171 33357.08 402.91 2304.52 32.70 2012-06-19 19:15:43.000 171 33357.12 402.90 2304.42 32.70 2012-06-19 19:15:44.000 171 33357.12 402.92 2304.51 32.70 2012-06-19 19:15:45.000 171 33357.15 402.88 2304.52 32.70 2012-06-19 19:15:46.000 171 33357.06 402.85 2304.50 32.70 2012-06-19 19:15:47.000 171 33357.08 402.90 2304.48 32.70 2012-06-19 19:15:48.000 171 33357.02 402.84 2304.49 32.70 2012-06-19 19:15:48.000 171 33357.13 402.92 2304.52 32.70 2012-06-19 19:15:50.000 171 33357.12 402.87 2304.54 32.70 2012-06-19 19:15:51.000 171 33357.06 402.88 2304.58 32.70 2012-06-19 19:15:52.000 171 33357.18 402.83 2304.52 32.70 2012-06-19 19:15:53.000 171 33357.17 402.87 2304.55 32.70 2012-06-19 19:15:54.000 171 33357.12 402.90 2304.57 32.70 2012-06-19 19:15:55.000 171 33357.21 402.89 2304.37 32.70 2012-06-19 19:15:56.000 171 33357.15 402.89 2304.48 32.70 2012-06-19 19:15:57.000 171 33357.20 402.92 2304.53 32.70 2012-06-19 19:15:58.000 171 33357.23 402.85 2304.50 32.70 2012-06-19 19:15:59.000 171 33357.10 402.88 2304.53 32.70 2012-06-19 19:16:00.000 171 33357.07 402.88 2304.57 32.70 2012-06-19 19:16:01.000 171 33357.07 402.92 2304.48 32.70 2012-06-19 19:16:01.000 171 33357.17 402.86 2304.49 32.70 2012-06-19 19:16:03.000 171 33357.09 402.91 2304.49 32.70 2012-06-19 19:16:04.000 171 33357.14 402.89 2304.54 32.70 2012-06-19 19:16:05.000 171 33357.18 402.94 2304.55 32.70 2012-06-19 19:16:06.000 171 33357.08 402.92 2304.54 32.70 2012-06-19 19:16:07.000 171 33357.23 402.90 2304.55 32.70 2012-06-19 19:16:08.000 171 33357.15 402.85 2304.54 32.70 2012-06-19 19:16:09.000 171 33357.12 402.87 2304.55 32.70 2012-06-19 19:16:10.000 171 33357.20 402.90 2304.48 32.70 2012-06-19 19:16:11.000 171 33357.13 402.85 2304.47 32.70 2012-06-19 19:16:12.000 171 33357.14 402.83 2304.51 32.70 2012-06-19 19:16:13.000 171 33357.18 402.86 2304.49 32.70 2012-06-19 19:16:14.000 171 33357.18 402.90 2304.49 32.70 2012-06-19 19:16:15.000 171 33357.20 402.89 2304.51 32.70 2012-06-19 19:16:16.000 171 33357.12 402.87 2304.52 32.70 2012-06-19 19:16:17.000 171 33357.12 402.91 2304.45 32.70 2012-06-19 19:16:18.000 171 33357.14 402.91 2304.53 32.70 2012-06-19 19:16:19.000 171 33357.21 402.89 2304.54 32.70 2012-06-19 19:16:20.000 171 33357.16 402.91 2304.51 32.70 2012-06-19 19:16:21.000 171 33357.19 402.90 2304.46 32.70 2012-06-19 19:16:22.000 171 33357.14 402.85 2304.56 32.70 2012-06-19 19:16:23.000 171 33357.15 402.85 2304.51 32.70 2012-06-19 19:16:24.000 171 33357.15 402.84 2304.45 32.70 2012-06-19 19:16:25.000 171 33357.11 402.86 2304.51 32.70 2012-06-19 19:16:26.000 171 33357.20 402.89 2304.49 32.70 2012-06-19 19:16:27.000 171 33357.11 402.87 2304.43 32.70 2012-06-19 19:16:28.000 171 33357.12 402.85 2304.48 32.70 2012-06-19 19:16:29.000 171 33357.14 402.85 2304.52 32.70 2012-06-19 19:16:30.000 171 33357.17 402.86 2304.55 32.70 2012-06-19 19:16:31.000 171 33357.10 402.84 2304.54 32.70 2012-06-19 19:16:32.000 171 33357.09 402.88 2304.51 32.70 2012-06-19 19:16:33.000 171 33357.18 402.86 2304.46 32.70 2012-06-19 19:16:34.000 171 33357.03 402.89 2304.51 32.70 2012-06-19 19:16:35.000 171 33357.14 402.88 2304.48 32.70 2012-06-19 19:16:36.000 171 33357.18 402.87 2304.45 32.70 2012-06-19 19:16:37.000 171 33357.10 402.86 2304.51 32.70 2012-06-19 19:16:38.000 171 33357.10 402.83 2304.49 32.70 2012-06-19 19:16:39.000 171 33357.08 402.86 2304.57 32.70 2012-06-19 19:16:40.000 171 33357.14 402.88 2304.47 32.70 2012-06-19 19:16:41.000 171 33356.92 402.89 2304.44 32.70 2012-06-19 19:16:42.000 171 33357.14 402.84 2304.42 32.70 2012-06-19 19:16:42.000 171 33357.16 402.83 2304.49 32.70 2012-06-19 19:16:44.000 171 33357.20 402.84 2304.55 32.70 2012-06-19 19:16:45.000 171 33357.21 402.84 2304.53 32.70 2012-06-19 19:16:46.000 171 33357.25 402.84 2304.55 32.70 2012-06-19 19:16:47.000 171 33357.21 402.87 2304.42 32.70 2012-06-19 19:16:48.000 171 33357.13 402.83 2304.53 32.70 2012-06-19 19:16:49.000 171 33357.21 402.87 2304.44 32.70 2012-06-19 19:16:50.000 171 33357.23 402.89 2304.57 32.70 2012-06-19 19:16:51.000 171 33357.10 402.85 2304.51 32.70 2012-06-19 19:16:52.000 171 33357.03 402.90 2304.59 32.70 2012-06-19 19:16:53.000 171 33357.12 402.86 2304.55 32.70 2012-06-19 19:16:54.000 171 33357.15 402.83 2304.50 32.70 2012-06-19 19:16:55.000 171 33357.21 402.83 2304.52 32.70 2012-06-19 19:16:55.000 171 33357.16 402.82 2304.55 32.70 2012-06-19 19:16:57.000 171 33357.12 402.84 2304.50 32.70 2012-06-19 19:16:58.000 171 33357.14 402.82 2304.57 32.70 2012-06-19 19:16:59.000 171 33357.14 402.86 2304.51 32.70 2012-06-19 19:17:00.000 171 33357.18 402.83 2304.51 32.70 2012-06-19 19:17:01.000 171 33357.16 402.84 2304.54 32.70 2012-06-19 19:17:02.000 171 33357.06 402.86 2304.47 32.70 2012-06-19 19:17:03.000 171 33357.10 402.82 2304.46 32.70 2012-06-19 19:17:04.000 171 33357.08 402.83 2304.54 32.70 2012-06-19 19:17:05.000 171 33357.26 402.84 2304.46 32.70 2012-06-19 19:17:06.000 171 33357.11 402.86 2304.51 32.70 2012-06-19 19:17:07.000 171 33357.13 402.86 2304.60 32.70 2012-06-19 19:17:08.000 171 33357.15 402.86 2304.51 32.70 2012-06-19 19:17:09.000 171 33357.19 402.83 2304.43 32.70 2012-06-19 19:17:10.000 171 33357.05 402.85 2304.51 32.70 2012-06-19 19:17:11.000 171 33357.07 402.80 2304.51 32.70 2012-06-19 19:17:12.000 171 33357.07 402.81 2304.52 32.70 2012-06-19 19:17:13.000 171 33357.11 402.81 2304.54 32.70 2012-06-19 19:17:14.000 171 33357.06 402.84 2304.57 32.70 2012-06-19 19:17:15.000 171 33357.18 402.87 2304.53 32.70 2012-06-19 19:17:16.000 171 33357.07 402.76 2304.48 32.70 2012-06-19 19:17:17.000 171 33357.05 402.86 2304.50 32.70 2012-06-19 19:17:18.000 171 33357.08 402.82 2304.54 32.70 2012-06-19 19:17:19.000 171 33357.10 402.84 2304.55 32.70 2012-06-19 19:17:20.000 171 33357.14 402.81 2304.55 32.70 2012-06-19 19:17:21.000 171 33357.08 402.80 2304.58 32.70 2012-06-19 19:17:22.000 171 33357.20 402.85 2304.51 32.70 2012-06-19 19:17:23.000 171 33357.13 402.83 2304.56 32.70 2012-06-19 19:17:24.000 171 33357.04 402.81 2304.49 32.70 2012-06-19 19:17:25.000 171 33357.02 402.83 2304.51 32.70 2012-06-19 19:17:26.000 171 33357.10 402.83 2304.44 32.70 2012-06-19 19:17:27.000 171 33357.08 402.83 2304.57 32.70 2012-06-19 19:17:28.000 171 33357.13 402.80 2304.57 32.70 2012-06-19 19:17:29.000 171 33357.13 402.82 2304.53 32.70 2012-06-19 19:17:30.000 171 33357.08 402.80 2304.55 32.70 2012-06-19 19:17:31.000 171 33357.10 402.81 2304.58 32.70 2012-06-19 19:17:32.000 171 33357.17 402.84 2304.53 32.70 2012-06-19 19:17:33.000 171 33357.14 402.82 2304.46 32.70 2012-06-19 19:17:34.000 171 33357.14 402.80 2304.53 32.70 2012-06-19 19:17:35.000 171 33357.24 402.81 2304.58 32.70 2012-06-19 19:17:36.000 171 33357.26 402.81 2304.57 32.70 2012-06-19 19:17:36.000 171 33357.15 402.83 2304.53 32.70 2012-06-19 19:17:38.000 171 33357.11 402.85 2304.46 32.70 2012-06-19 19:17:39.000 171 33357.18 402.81 2304.51 32.70 2012-06-19 19:17:40.000 171 33357.14 402.81 2304.49 32.70 2012-06-19 19:17:41.000 171 33357.16 402.83 2304.50 32.70 2012-06-19 19:17:42.000 171 33357.18 402.85 2304.49 32.70 2012-06-19 19:17:43.000 171 33357.19 402.81 2304.51 32.70 2012-06-19 19:17:44.000 171 33357.18 402.84 2304.55 32.70 2012-06-19 19:17:45.000 171 33357.14 402.82 2304.54 32.70 2012-06-19 19:17:46.000 171 33357.19 402.81 2304.53 32.70 2012-06-19 19:17:47.000 171 33357.11 402.83 2304.51 32.70 2012-06-19 19:17:48.000 171 33357.18 402.82 2304.51 32.70 2012-06-19 19:17:49.000 171 33357.14 402.83 2304.46 32.70 2012-06-19 19:17:49.000 171 33357.14 402.81 2304.54 32.70 2012-06-19 19:17:51.000 171 33357.10 402.85 2304.50 32.70 2012-06-19 19:17:52.000 171 33357.14 402.83 2304.51 32.70 2012-06-19 19:17:53.000 171 33357.11 402.84 2304.47 32.70 2012-06-19 19:17:54.000 171 33357.07 402.85 2304.49 32.70 2012-06-19 19:17:55.000 171 33357.21 402.85 2304.48 32.70 2012-06-19 19:17:56.000 171 33357.15 402.87 2304.61 32.70 2012-06-19 19:17:57.000 171 33357.12 402.86 2304.50 32.70 2012-06-19 19:17:58.000 171 33357.21 402.86 2304.48 32.70 2012-06-19 19:17:59.000 171 33357.23 402.86 2304.55 32.70 2012-06-19 19:18:00.000 171 33357.10 402.79 2304.55 32.70 2012-06-19 19:18:01.000 171 33357.11 402.82 2304.48 32.70 2012-06-19 19:18:02.000 171 33357.22 402.79 2304.48 32.70 2012-06-19 19:18:03.000 171 33357.26 402.84 2304.46 32.70 2012-06-19 19:18:04.000 171 33357.16 402.81 2304.58 32.70 2012-06-19 19:18:05.000 171 33357.20 402.87 2304.56 32.70 2012-06-19 19:18:06.000 171 33357.21 402.88 2304.55 32.70 2012-06-19 19:18:07.000 171 33357.17 402.83 2304.55 32.70 2012-06-19 19:18:08.000 171 33357.20 402.80 2304.57 32.70 2012-06-19 19:18:09.000 171 33357.11 402.82 2304.51 32.70 2012-06-19 19:18:10.000 171 33357.14 402.83 2304.62 32.70 2012-06-19 19:18:11.000 171 33357.14 402.81 2304.59 32.70 2012-06-19 19:18:12.000 171 33357.21 402.83 2304.58 32.70 2012-06-19 19:18:13.000 171 33357.15 402.80 2304.46 32.70 2012-06-19 19:18:14.000 171 33357.12 402.80 2304.43 32.70 2012-06-19 19:18:15.000 171 33357.09 402.79 2304.57 32.70 2012-06-19 19:18:16.000 171 33357.07 402.81 2304.56 32.70 2012-06-19 19:18:17.000 171 33357.23 402.84 2304.54 32.70 2012-06-19 19:18:18.000 171 33357.17 402.80 2304.45 32.70 2012-06-19 19:18:19.000 171 33357.18 402.80 2304.51 32.70 2012-06-19 19:18:20.000 171 33357.17 402.87 2304.49 32.70 2012-06-19 19:18:21.000 171 33357.12 402.83 2304.52 32.70 2012-06-19 19:18:22.000 171 33357.12 402.84 2304.57 32.70 2012-06-19 19:18:23.000 171 33357.14 402.84 2304.51 32.70 2012-06-19 19:18:24.000 171 33357.13 402.80 2304.51 32.70 2012-06-19 19:18:25.000 171 33357.10 402.88 2304.55 32.70 2012-06-19 19:18:26.000 171 33357.15 402.89 2304.58 32.70 2012-06-19 19:18:27.000 171 33357.05 402.83 2304.58 32.70 2012-06-19 19:18:28.000 171 33357.21 402.86 2304.59 32.70 2012-06-19 19:18:29.000 171 33357.19 402.83 2304.58 32.70 2012-06-19 19:18:30.000 171 33357.17 402.82 2304.63 32.70 2012-06-19 19:18:30.000 171 33357.17 402.85 2304.50 32.70 2012-06-19 19:18:32.000 171 33357.10 402.85 2304.58 32.70 2012-06-19 19:18:33.000 171 33357.11 402.88 2304.53 32.70 2012-06-19 19:18:34.000 171 33357.17 402.83 2304.43 32.70 2012-06-19 19:18:35.000 171 33357.18 402.80 2304.53 32.70 2012-06-19 19:18:36.000 171 33357.17 402.81 2304.55 32.70 2012-06-19 19:18:37.000 171 33357.11 402.87 2304.52 32.70 2012-06-19 19:18:38.000 171 33357.15 402.83 2304.62 32.70 2012-06-19 19:18:39.000 171 33357.06 402.79 2304.61 32.70 2012-06-19 19:18:40.000 171 33357.03 402.85 2304.64 32.70 2012-06-19 19:18:41.000 171 33357.16 402.86 2304.58 32.70 2012-06-19 19:18:42.000 171 33357.17 402.80 2304.48 32.70 2012-06-19 19:18:43.000 171 33357.17 402.83 2304.54 32.70 2012-06-19 19:18:43.000 171 33357.21 402.83 2304.57 32.70 2012-06-19 19:18:45.000 171 33357.21 402.84 2304.49 32.70 2012-06-19 19:18:46.000 171 33357.00 402.88 2304.58 32.70 2012-06-19 19:18:47.000 171 33357.17 402.82 2304.52 32.70 2012-06-19 19:18:48.000 171 33357.04 402.82 2304.51 32.70 2012-06-19 19:18:49.000 171 33357.11 402.83 2304.55 32.70 2012-06-19 19:18:50.000 171 33357.07 402.79 2304.51 32.70 2012-06-19 19:18:51.000 171 33357.03 402.81 2304.48 32.70 2012-06-19 19:18:52.000 171 33357.17 402.82 2304.52 32.70 2012-06-19 19:18:53.000 171 33357.10 402.83 2304.58 32.70 2012-06-19 19:18:54.000 171 33357.14 402.82 2304.57 32.70 2012-06-19 19:18:55.000 171 33357.13 402.82 2304.54 32.70 2012-06-19 19:18:56.000 171 33357.07 402.76 2304.58 32.70 2012-06-19 19:18:57.000 171 33357.02 402.82 2304.61 32.70 2012-06-19 19:18:58.000 171 33357.13 402.80 2304.50 32.70 2012-06-19 19:18:59.000 171 33357.18 402.82 2304.53 32.70 2012-06-19 19:19:00.000 171 33357.02 402.81 2304.52 32.70 2012-06-19 19:19:01.000 171 33357.08 402.80 2304.57 32.70 2012-06-19 19:19:02.000 171 33357.08 402.82 2304.61 32.70 2012-06-19 19:19:03.000 171 33356.99 402.88 2304.56 32.70 2012-06-19 19:19:04.000 171 33357.11 402.85 2304.48 32.70 2012-06-19 19:19:05.000 171 33357.20 402.81 2304.57 32.70 2012-06-19 19:19:06.000 171 33357.12 402.82 2304.56 32.70 2012-06-19 19:19:07.000 171 33357.07 402.80 2304.59 32.70 2012-06-19 19:19:08.000 171 33357.11 402.83 2304.59 32.70 2012-06-19 19:19:09.000 171 33357.08 402.81 2304.53 32.70 2012-06-19 19:19:10.000 171 33357.10 402.83 2304.58 32.70 2012-06-19 19:19:11.000 171 33357.14 402.77 2304.59 32.70 2012-06-19 19:19:12.000 171 33356.99 402.80 2304.56 32.70 2012-06-19 19:19:13.000 171 33357.03 402.80 2304.59 32.70 2012-06-19 19:19:14.000 171 33357.02 402.80 2304.68 32.70 2012-06-19 19:19:15.000 171 33357.14 402.82 2304.55 32.70 2012-06-19 19:19:16.000 171 33356.99 402.82 2304.55 32.70 2012-06-19 19:19:17.000 171 33357.09 402.85 2304.57 32.70 2012-06-19 19:19:18.000 171 33357.05 402.84 2304.51 32.70 2012-06-19 19:19:19.000 171 33357.10 402.80 2304.56 32.70 2012-06-19 19:19:20.000 171 33357.02 402.82 2304.58 32.70 2012-06-19 19:19:21.000 171 33357.05 402.86 2304.52 32.70 2012-06-19 19:19:22.000 171 33357.06 402.82 2304.58 32.70 2012-06-19 19:19:23.000 171 33357.10 402.80 2304.53 32.70 2012-06-19 19:19:24.000 171 33357.01 402.83 2304.60 32.70 2012-06-19 19:19:24.000 171 33357.07 402.80 2304.58 32.70 2012-06-19 19:19:26.000 171 33357.02 402.83 2304.66 32.70 2012-06-19 19:19:27.000 171 33357.04 402.82 2304.59 32.70 2012-06-19 19:19:28.000 171 33357.12 402.83 2304.55 32.70 2012-06-19 19:19:29.000 171 33357.10 402.83 2304.53 32.70 2012-06-19 19:19:30.000 171 33357.04 402.87 2304.51 32.70 2012-06-19 19:19:31.000 171 33357.11 402.82 2304.56 32.70 2012-06-19 19:19:32.000 171 33357.17 402.81 2304.51 32.70 2012-06-19 19:19:33.000 171 33357.12 402.80 2304.51 32.70 2012-06-19 19:19:34.000 171 33357.12 402.85 2304.57 32.70 2012-06-19 19:19:35.000 171 33357.14 402.85 2304.55 32.70 2012-06-19 19:19:36.000 171 33357.05 402.84 2304.57 32.70 2012-06-19 19:19:37.000 171 33357.07 402.77 2304.62 32.70 2012-06-19 19:19:37.000 171 33357.10 402.82 2304.58 32.70 2012-06-19 19:19:39.000 171 33357.11 402.81 2304.66 32.70 2012-06-19 19:19:40.000 171 33357.06 402.85 2304.58 32.70 2012-06-19 19:19:41.000 171 33356.99 402.86 2304.62 32.70 2012-06-19 19:19:42.000 171 33356.94 402.84 2304.55 32.70 2012-06-19 19:19:43.000 171 33357.09 402.84 2304.66 32.70 2012-06-19 19:19:44.000 171 33357.05 402.80 2304.59 32.70 2012-06-19 19:19:45.000 171 33356.98 402.82 2304.46 32.70 2012-06-19 19:19:46.000 171 33357.04 402.85 2304.57 32.70 2012-06-19 19:19:47.000 171 33356.98 402.88 2304.62 32.70 2012-06-19 19:19:48.000 171 33356.92 402.84 2304.57 32.70 2012-06-19 19:19:49.000 171 33356.97 402.83 2304.67 32.70 2012-06-19 19:19:50.000 171 33357.08 402.82 2304.58 32.70 2012-06-19 19:19:51.000 171 33357.00 402.81 2304.51 32.70 2012-06-19 19:19:52.000 171 33356.99 402.80 2304.48 32.70 2012-06-19 19:19:53.000 171 33357.06 402.77 2304.62 32.70 2012-06-19 19:19:54.000 171 33357.01 402.76 2304.60 32.70 2012-06-19 19:19:55.000 171 33357.00 402.80 2304.52 32.70 2012-06-19 19:19:56.000 171 33356.99 402.79 2304.61 32.70 2012-06-19 19:19:57.000 171 33357.00 402.84 2304.56 32.70 2012-06-19 19:19:58.000 171 33357.08 402.82 2304.66 32.70 2012-06-19 19:19:59.000 171 33357.00 402.84 2304.56 32.70 2012-06-19 19:20:00.000 171 33356.88 402.83 2304.59 32.70 2012-06-19 19:20:01.000 171 33357.07 402.82 2304.57 32.70 2012-06-19 19:20:02.000 171 33356.98 402.79 2304.55 32.70 2012-06-19 19:20:03.000 171 33356.94 402.82 2304.52 32.70 2012-06-19 19:20:04.000 171 33357.10 402.83 2304.63 32.70 2012-06-19 19:20:05.000 171 33357.07 402.84 2304.62 32.70 2012-06-19 19:20:06.000 171 33357.07 402.85 2304.62 32.70 2012-06-19 19:20:07.000 171 33356.96 402.86 2304.60 32.70 2012-06-19 19:20:08.000 171 33356.96 402.87 2304.55 32.70 2012-06-19 19:20:09.000 171 33357.03 402.83 2304.65 32.70 2012-06-19 19:20:10.000 171 33357.15 402.87 2304.62 32.70 2012-06-19 19:20:11.000 171 33357.01 402.87 2304.61 32.70 2012-06-19 19:20:12.000 171 33356.99 402.86 2304.62 32.70 2012-06-19 19:20:13.000 171 33357.00 402.85 2304.57 32.70 2012-06-19 19:20:14.000 171 33357.00 402.85 2304.50 32.70 2012-06-19 19:20:15.000 171 33356.99 402.81 2304.61 32.70 2012-06-19 19:20:16.000 171 33357.07 402.82 2304.58 32.70 2012-06-19 19:20:17.000 171 33356.99 402.83 2304.59 32.70 2012-06-19 19:20:18.000 171 33356.94 402.82 2304.61 32.70 2012-06-19 19:20:18.000 171 33356.97 402.82 2304.64 32.70 2012-06-19 19:20:20.000 171 33357.02 402.86 2304.57 32.70 2012-06-19 19:20:21.000 171 33357.04 402.82 2304.59 32.70 2012-06-19 19:20:22.000 171 33357.00 402.88 2304.61 32.70 2012-06-19 19:20:23.000 171 33357.05 402.80 2304.54 32.70 2012-06-19 19:20:24.000 171 33357.02 402.75 2304.58 32.70 2012-06-19 19:20:25.000 171 33357.04 402.82 2304.52 32.70 2012-06-19 19:20:26.000 171 33357.11 402.82 2304.51 32.70 2012-06-19 19:20:27.000 171 33357.12 402.84 2304.58 32.70 2012-06-19 19:20:28.000 171 33357.02 402.82 2304.66 32.70 2012-06-19 19:20:29.000 171 33357.07 402.82 2304.62 32.70 2012-06-19 19:20:30.000 171 33357.04 402.84 2304.58 32.70 2012-06-19 19:20:31.000 171 33356.99 402.82 2304.58 32.70 2012-06-19 19:20:31.000 171 33357.06 402.87 2304.62 32.70 2012-06-19 19:20:33.000 171 33357.00 402.81 2304.65 32.70 2012-06-19 19:20:34.000 171 33357.08 402.87 2304.57 32.70 2012-06-19 19:20:35.000 171 33357.08 402.81 2304.64 32.70 2012-06-19 19:20:36.000 171 33356.99 402.81 2304.63 32.70 2012-06-19 19:20:37.000 171 33357.10 402.82 2304.58 32.70 2012-06-19 19:20:38.000 171 33357.04 402.86 2304.63 32.70 2012-06-19 19:20:39.000 171 33357.06 402.86 2304.61 32.70 2012-06-19 19:20:40.000 171 33357.06 402.82 2304.61 32.70 2012-06-19 19:20:41.000 171 33357.23 402.83 2304.58 32.70 2012-06-19 19:20:42.000 171 33357.08 402.82 2304.61 32.70 2012-06-19 19:20:43.000 171 33356.98 402.84 2304.51 32.70 2012-06-19 19:20:44.000 171 33357.08 402.89 2304.60 32.70 2012-06-19 19:20:45.000 171 33357.11 402.86 2304.56 32.70 2012-06-19 19:20:46.000 171 33356.99 402.84 2304.61 32.70 2012-06-19 19:20:47.000 171 33357.12 402.87 2304.54 32.70 2012-06-19 19:20:48.000 171 33357.11 402.86 2304.55 32.70 2012-06-19 19:20:49.000 171 33357.16 402.84 2304.71 32.70 2012-06-19 19:20:50.000 171 33356.95 402.80 2304.58 32.70 2012-06-19 19:20:51.000 171 33357.01 402.84 2304.57 32.70 2012-06-19 19:20:52.000 171 33356.99 402.83 2304.54 32.70 2012-06-19 19:20:53.000 171 33357.16 402.85 2304.53 32.70 2012-06-19 19:20:54.000 171 33357.10 402.85 2304.59 32.70 2012-06-19 19:20:55.000 171 33357.04 402.88 2304.66 32.70 2012-06-19 19:20:56.000 171 33357.03 402.84 2304.69 32.70 2012-06-19 19:20:57.000 171 33357.04 402.83 2304.61 32.70 2012-06-19 19:20:58.000 171 33357.18 402.85 2304.64 32.70 2012-06-19 19:20:59.000 171 33357.10 402.80 2304.70 32.70 2012-06-19 19:21:00.000 171 33357.03 402.80 2304.67 32.70 2012-06-19 19:21:01.000 171 33357.12 402.87 2304.68 32.70 2012-06-19 19:21:02.000 171 33357.12 402.82 2304.64 32.70 2012-06-19 19:21:03.000 171 33357.03 402.83 2304.58 32.70 2012-06-19 19:21:04.000 171 33357.07 402.82 2304.54 32.70 2012-06-19 19:21:05.000 171 33357.16 402.85 2304.63 32.70 2012-06-19 19:21:06.000 171 33357.05 402.85 2304.59 32.70 2012-06-19 19:21:07.000 171 33357.11 402.82 2304.60 32.70 2012-06-19 19:21:08.000 171 33357.12 402.82 2304.62 32.70 2012-06-19 19:21:09.000 171 33357.11 402.84 2304.64 32.70 2012-06-19 19:21:10.000 171 33357.11 402.83 2304.58 32.70 2012-06-19 19:21:11.000 171 33357.12 402.80 2304.54 32.70 2012-06-19 19:21:12.000 171 33357.10 402.84 2304.58 32.70 2012-06-19 19:21:12.000 171 33357.20 402.84 2304.57 32.70 2012-06-19 19:21:14.000 171 33357.12 402.84 2304.54 32.70 2012-06-19 19:21:15.000 171 33357.15 402.82 2304.61 32.70 2012-06-19 19:21:16.000 171 33357.11 402.88 2304.61 32.70 2012-06-19 19:21:17.000 171 33357.21 402.81 2304.62 32.70 2012-06-19 19:21:18.000 171 33357.12 402.80 2304.57 32.70 2012-06-19 19:21:19.000 171 33357.17 402.85 2304.60 32.70 2012-06-19 19:21:20.000 171 33357.14 402.83 2304.51 32.70 2012-06-19 19:21:21.000 171 33357.06 402.83 2304.55 32.70 2012-06-19 19:21:22.000 171 33357.17 402.83 2304.57 32.70 2012-06-19 19:21:23.000 171 33357.15 402.88 2304.58 32.70 2012-06-19 19:21:24.000 171 33357.09 402.83 2304.62 32.70 2012-06-19 19:21:25.000 171 33357.10 402.81 2304.54 32.70 2012-06-19 19:21:25.000 171 33357.15 402.86 2304.67 32.70 2012-06-19 19:21:27.000 171 33357.07 402.87 2304.61 32.70 2012-06-19 19:21:28.000 171 33357.14 402.80 2304.60 32.70 2012-06-19 19:21:29.000 171 33357.08 402.83 2304.59 32.70 2012-06-19 19:21:30.000 171 33357.03 402.83 2304.64 32.70 2012-06-19 19:21:31.000 171 33357.10 402.83 2304.57 32.70 2012-06-19 19:21:32.000 171 33357.10 402.86 2304.57 32.70 2012-06-19 19:21:33.000 171 33357.07 402.84 2304.53 32.70 2012-06-19 19:21:34.000 171 33357.19 402.83 2304.53 32.70 2012-06-19 19:21:35.000 171 33357.10 402.85 2304.59 32.70 2012-06-19 19:21:36.000 171 33357.03 402.82 2304.59 32.70 2012-06-19 19:21:37.000 171 33357.00 402.81 2304.67 32.70 2012-06-19 19:21:38.000 171 33357.14 402.84 2304.55 32.70 2012-06-19 19:21:39.000 171 33357.08 402.82 2304.62 32.70 2012-06-19 19:21:40.000 171 33357.01 402.86 2304.53 32.70 2012-06-19 19:21:41.000 171 33357.11 402.81 2304.64 32.70 2012-06-19 19:21:42.000 171 33357.11 402.82 2304.63 32.70 2012-06-19 19:21:43.000 171 33357.07 402.81 2304.55 32.70 2012-06-19 19:21:44.000 171 33357.08 402.84 2304.61 32.70 2012-06-19 19:21:45.000 171 33357.02 402.83 2304.60 32.70 2012-06-19 19:21:46.000 171 33357.06 402.84 2304.61 32.70 2012-06-19 19:21:47.000 171 33357.03 402.87 2304.64 32.70 2012-06-19 19:21:48.000 171 33357.01 402.84 2304.63 32.70 2012-06-19 19:21:49.000 171 33357.07 402.86 2304.59 32.70 2012-06-19 19:21:50.000 171 33357.10 402.82 2304.59 32.70 2012-06-19 19:21:51.000 171 33357.08 402.80 2304.62 32.70 2012-06-19 19:21:52.000 171 33357.12 402.82 2304.61 32.70 2012-06-19 19:21:53.000 171 33357.13 402.87 2304.60 32.70 2012-06-19 19:21:54.000 171 33357.05 402.84 2304.62 32.70 2012-06-19 19:21:55.000 171 33357.16 402.87 2304.61 32.70 2012-06-19 19:21:56.000 171 33357.14 402.84 2304.58 32.70 2012-06-19 19:21:57.000 171 33357.15 402.86 2304.65 32.70 2012-06-19 19:21:58.000 171 33357.05 402.84 2304.64 32.70 2012-06-19 19:21:59.000 171 33357.17 402.87 2304.61 32.70 2012-06-19 19:22:00.000 171 33357.07 402.89 2304.61 32.70 2012-06-19 19:22:01.000 171 33357.10 402.86 2304.59 32.70 2012-06-19 19:22:02.000 171 33357.00 402.84 2304.60 32.70 2012-06-19 19:22:03.000 171 33356.97 402.86 2304.62 32.70 2012-06-19 19:22:04.000 171 33357.08 402.88 2304.59 32.70 2012-06-19 19:22:05.000 171 33357.07 402.85 2304.70 32.70 2012-06-19 19:22:06.000 171 33356.99 402.88 2304.68 32.70 2012-06-19 19:22:06.000 171 33357.04 402.83 2304.70 32.70 2012-06-19 19:22:08.000 171 33357.01 402.85 2304.71 32.70 2012-06-19 19:22:09.000 171 33356.99 402.86 2304.57 32.70 2012-06-19 19:22:10.000 171 33357.05 402.89 2304.59 32.70 2012-06-19 19:22:11.000 171 33357.15 402.86 2304.61 32.70 2012-06-19 19:22:12.000 171 33357.06 402.86 2304.58 32.70 2012-06-19 19:22:13.000 171 33357.06 402.88 2304.68 32.70 2012-06-19 19:22:14.000 171 33357.08 402.88 2304.59 32.70 2012-06-19 19:22:15.000 171 33357.02 402.86 2304.71 32.70 2012-06-19 19:22:16.000 171 33357.09 402.90 2304.61 32.70 2012-06-19 19:22:17.000 171 33356.98 402.83 2304.58 32.70 2012-06-19 19:22:18.000 171 33357.12 402.87 2304.54 32.70 2012-06-19 19:22:19.000 171 33356.99 402.84 2304.61 32.70 2012-06-19 19:22:19.000 171 33357.08 402.88 2304.69 32.70 2012-06-19 19:22:21.000 171 33356.99 402.89 2304.68 32.70 2012-06-19 19:22:22.000 171 33357.00 402.80 2304.63 32.70 2012-06-19 19:22:23.000 171 33357.12 402.85 2304.67 32.70 2012-06-19 19:22:24.000 171 33357.07 402.85 2304.66 32.70 2012-06-19 19:22:25.000 171 33357.08 402.87 2304.57 32.70 2012-06-19 19:22:26.000 171 33357.05 402.87 2304.64 32.70 2012-06-19 19:22:27.000 171 33357.07 402.91 2304.61 32.70 2012-06-19 19:22:28.000 171 33357.05 402.83 2304.67 32.70 2012-06-19 19:22:29.000 171 33356.98 402.86 2304.69 32.70 2012-06-19 19:22:30.000 171 33356.98 402.87 2304.67 32.70 2012-06-19 19:22:31.000 171 33357.06 402.89 2304.60 32.70 2012-06-19 19:22:32.000 171 33357.11 402.89 2304.58 32.70 2012-06-19 19:22:33.000 171 33357.11 402.87 2304.59 32.70 2012-06-19 19:22:34.000 171 33357.00 402.87 2304.67 32.70 2012-06-19 19:22:35.000 171 33357.00 402.88 2304.68 32.70 2012-06-19 19:22:36.000 171 33357.07 402.86 2304.65 32.70 2012-06-19 19:22:37.000 171 33357.05 402.85 2304.61 32.70 2012-06-19 19:22:38.000 171 33357.05 402.89 2304.66 32.70 2012-06-19 19:22:39.000 171 33357.12 402.87 2304.61 32.70 2012-06-19 19:22:40.000 171 33357.04 402.87 2304.66 32.70 2012-06-19 19:22:41.000 171 33357.02 402.86 2304.71 32.70 2012-06-19 19:22:42.000 171 33357.04 402.87 2304.72 32.70 2012-06-19 19:22:43.000 171 33357.07 402.87 2304.62 32.70 2012-06-19 19:22:44.000 171 33357.05 402.87 2304.61 32.70 2012-06-19 19:22:45.000 171 33357.08 402.86 2304.53 32.70 2012-06-19 19:22:46.000 171 33357.06 402.89 2304.65 32.70 2012-06-19 19:22:47.000 171 33357.10 402.90 2304.62 32.70 2012-06-19 19:22:48.000 171 33357.10 402.86 2304.66 32.70 2012-06-19 19:22:49.000 171 33357.09 402.85 2304.61 32.70 2012-06-19 19:22:50.000 171 33357.04 402.85 2304.61 32.70 2012-06-19 19:22:51.000 171 33357.14 402.84 2304.56 32.70 2012-06-19 19:22:52.000 171 33357.07 402.89 2304.62 32.70 2012-06-19 19:22:53.000 171 33357.11 402.89 2304.68 32.70 2012-06-19 19:22:54.000 171 33357.10 402.87 2304.67 32.70 2012-06-19 19:22:55.000 171 33357.04 402.88 2304.71 32.70 2012-06-19 19:22:56.000 171 33357.12 402.89 2304.62 32.70 2012-06-19 19:22:57.000 171 33357.02 402.87 2304.71 32.70 2012-06-19 19:22:58.000 171 33357.06 402.88 2304.64 32.70 2012-06-19 19:22:59.000 171 33357.11 402.87 2304.68 32.70 2012-06-19 19:23:00.000 171 33357.06 402.88 2304.59 32.70 2012-06-19 19:23:00.000 171 33357.08 402.85 2304.63 32.70 2012-06-19 19:23:02.000 171 33357.08 402.90 2304.66 32.70 2012-06-19 19:23:03.000 171 33357.00 402.87 2304.58 32.70 2012-06-19 19:23:04.000 171 33357.07 402.85 2304.70 32.70 2012-06-19 19:23:05.000 171 33357.10 402.88 2304.58 32.70 2012-06-19 19:23:06.000 171 33357.08 402.88 2304.57 32.70 2012-06-19 19:23:07.000 171 33357.09 402.87 2304.68 32.70 2012-06-19 19:23:08.000 171 33357.10 402.87 2304.65 32.70 2012-06-19 19:23:09.000 171 33357.11 402.84 2304.68 32.70 2012-06-19 19:23:10.000 171 33357.15 402.83 2304.63 32.70 2012-06-19 19:23:11.000 171 33357.21 402.86 2304.67 32.70 2012-06-19 19:23:12.000 171 33357.06 402.84 2304.68 32.70 2012-06-19 19:23:13.000 171 33357.11 402.86 2304.58 32.70 2012-06-19 19:23:13.000 171 33357.06 402.85 2304.69 32.70 2012-06-19 19:23:15.000 171 33357.08 402.84 2304.67 32.70 2012-06-19 19:23:16.000 171 33357.15 402.84 2304.66 32.70 2012-06-19 19:23:17.000 171 33357.08 402.86 2304.66 32.70 2012-06-19 19:23:18.000 171 33357.10 402.83 2304.67 32.70 2012-06-19 19:23:19.000 171 33357.09 402.85 2304.79 32.70 2012-06-19 19:23:20.000 171 33357.11 402.83 2304.69 32.70 2012-06-19 19:23:21.000 171 33357.13 402.85 2304.61 32.70 2012-06-19 19:23:22.000 171 33357.12 402.83 2304.59 32.70 2012-06-19 19:23:23.000 171 33357.12 402.86 2304.55 32.70 2012-06-19 19:23:24.000 171 33357.11 402.87 2304.54 32.70 2012-06-19 19:23:25.000 171 33357.10 402.89 2304.59 32.70 2012-06-19 19:23:26.000 171 33357.09 402.83 2304.60 32.70 2012-06-19 19:23:27.000 171 33357.05 402.84 2304.66 32.70 2012-06-19 19:23:28.000 171 33357.06 402.85 2304.59 32.70 2012-06-19 19:23:29.000 171 33357.10 402.84 2304.64 32.70 2012-06-19 19:23:30.000 171 33357.19 402.87 2304.62 32.70 2012-06-19 19:23:31.000 171 33357.11 402.85 2304.63 32.70 2012-06-19 19:23:32.000 171 33357.11 402.85 2304.67 32.70 2012-06-19 19:23:33.000 171 33357.14 402.88 2304.59 32.70 2012-06-19 19:23:34.000 171 33357.10 402.86 2304.68 32.70 2012-06-19 19:23:35.000 171 33357.11 402.83 2304.70 32.70 2012-06-19 19:23:36.000 171 33357.11 402.84 2304.66 32.70 2012-06-19 19:23:37.000 171 33357.14 402.83 2304.60 32.70 2012-06-19 19:23:38.000 171 33357.09 402.84 2304.69 32.70 2012-06-19 19:23:39.000 171 33357.07 402.84 2304.66 32.70 2012-06-19 19:23:40.000 171 33357.07 402.83 2304.63 32.70 2012-06-19 19:23:41.000 171 33357.08 402.82 2304.67 32.70 2012-06-19 19:23:42.000 171 33357.04 402.75 2304.61 32.70 2012-06-19 19:23:43.000 171 33357.11 402.86 2304.69 32.70 2012-06-19 19:23:44.000 171 33357.17 402.82 2304.63 32.70 2012-06-19 19:23:45.000 171 33357.13 402.86 2304.69 32.70 2012-06-19 19:23:46.000 171 33357.10 402.82 2304.67 32.70 2012-06-19 19:23:47.000 171 33357.12 402.88 2304.70 32.70 2012-06-19 19:23:48.000 171 33357.11 402.89 2304.66 32.70 2012-06-19 19:23:49.000 171 33357.12 402.87 2304.71 32.70 2012-06-19 19:23:50.000 171 33357.09 402.87 2304.62 32.70 2012-06-19 19:23:51.000 171 33357.07 402.86 2304.67 32.70 2012-06-19 19:23:52.000 171 33357.10 402.87 2304.61 32.70 2012-06-19 19:23:53.000 171 33357.05 402.86 2304.61 32.70 2012-06-19 19:23:54.000 171 33357.04 402.87 2304.63 32.70 2012-06-19 19:23:54.000 171 33357.16 402.84 2304.62 32.70 2012-06-19 19:23:56.000 171 33357.12 402.81 2304.65 32.70 2012-06-19 19:23:57.000 171 33357.10 402.86 2304.61 32.70 2012-06-19 19:23:58.000 171 33357.05 402.84 2304.68 32.70 2012-06-19 19:23:59.000 171 33357.15 402.90 2304.70 32.70 2012-06-19 19:24:00.000 171 33357.00 402.88 2304.64 32.70 2012-06-19 19:24:01.000 171 33357.00 402.86 2304.66 32.70 2012-06-19 19:24:02.000 171 33357.04 402.88 2304.63 32.70 2012-06-19 19:24:03.000 171 33357.00 402.84 2304.69 32.70 2012-06-19 19:24:04.000 171 33357.14 402.86 2304.66 32.70 2012-06-19 19:24:05.000 171 33357.05 402.85 2304.72 32.70 2012-06-19 19:24:06.000 171 33357.09 402.84 2304.65 32.70 2012-06-19 19:24:07.000 171 33356.99 402.86 2304.66 32.70 2012-06-19 19:24:07.000 171 33357.03 402.85 2304.64 32.70 2012-06-19 19:24:09.000 171 33357.07 402.82 2304.69 32.70 2012-06-19 19:24:10.000 171 33357.11 402.87 2304.67 32.70 2012-06-19 19:24:11.000 171 33357.11 402.86 2304.68 32.70 2012-06-19 19:24:12.000 171 33357.05 402.82 2304.67 32.70 2012-06-19 19:24:13.000 171 33357.02 402.86 2304.62 32.70 2012-06-19 19:24:14.000 171 33357.02 402.86 2304.70 32.70 2012-06-19 19:24:15.000 171 33356.94 402.88 2304.57 32.70 2012-06-19 19:24:16.000 171 33356.99 402.88 2304.63 32.70 2012-06-19 19:24:17.000 171 33357.10 402.87 2304.70 32.70 2012-06-19 19:24:18.000 171 33357.04 402.87 2304.66 32.70 2012-06-19 19:24:19.000 171 33356.99 402.84 2304.64 32.70 2012-06-19 19:24:20.000 171 33357.00 402.84 2304.62 32.70 2012-06-19 19:24:21.000 171 33356.98 402.86 2304.62 32.70 2012-06-19 19:24:22.000 171 33357.02 402.84 2304.61 32.70 2012-06-19 19:24:23.000 171 33357.12 402.85 2304.68 32.70 2012-06-19 19:24:24.000 171 33357.00 402.83 2304.68 32.70 2012-06-19 19:24:25.000 171 33357.02 402.84 2304.72 32.70 2012-06-19 19:24:26.000 171 33357.03 402.82 2304.71 32.70 2012-06-19 19:24:27.000 171 33356.87 402.87 2304.71 32.70 2012-06-19 19:24:28.000 171 33356.96 402.90 2304.77 32.70 2012-06-19 19:24:29.000 171 33357.08 402.89 2304.67 32.70 2012-06-19 19:24:30.000 171 33356.94 402.90 2304.72 32.70 2012-06-19 19:24:31.000 171 33356.96 402.88 2304.67 32.70 2012-06-19 19:24:32.000 171 33356.97 402.84 2304.65 32.70 2012-06-19 19:24:33.000 171 33356.93 402.83 2304.71 32.70 2012-06-19 19:24:34.000 171 33356.89 402.83 2304.71 32.70 2012-06-19 19:24:35.000 171 33356.96 402.88 2304.70 32.70 2012-06-19 19:24:36.000 171 33356.95 402.86 2304.64 32.70 2012-06-19 19:24:37.000 171 33357.00 402.81 2304.68 32.70 2012-06-19 19:24:38.000 171 33356.99 402.85 2304.67 32.70 2012-06-19 19:24:39.000 171 33357.01 402.83 2304.67 32.70 2012-06-19 19:24:40.000 171 33356.98 402.89 2304.61 32.70 2012-06-19 19:24:41.000 171 33356.98 402.86 2304.67 32.70 2012-06-19 19:24:42.000 171 33357.04 402.87 2304.70 32.70 2012-06-19 19:24:43.000 171 33356.90 402.86 2304.67 32.70 2012-06-19 19:24:44.000 171 33356.95 402.85 2304.73 32.70 2012-06-19 19:24:45.000 171 33356.95 402.84 2304.70 32.70 2012-06-19 19:24:46.000 171 33356.93 402.85 2304.75 32.70 2012-06-19 19:24:47.000 171 33357.00 402.87 2304.64 32.70 2012-06-19 19:24:48.000 171 33356.98 402.89 2304.68 32.70 2012-06-19 19:24:48.000 171 33356.95 402.88 2304.75 32.70 2012-06-19 19:24:50.000 171 33356.95 402.89 2304.71 32.70 2012-06-19 19:24:51.000 171 33357.03 402.82 2304.66 32.70 2012-06-19 19:24:52.000 171 33357.02 402.86 2304.70 32.70 2012-06-19 19:24:53.000 171 33356.92 402.87 2304.66 32.70 2012-06-19 19:24:54.000 171 33357.03 402.86 2304.64 32.70 2012-06-19 19:24:55.000 171 33357.11 402.85 2304.71 32.70 2012-06-19 19:24:56.000 171 33356.97 402.88 2304.71 32.70 2012-06-19 19:24:57.000 171 33357.06 402.84 2304.74 32.70 2012-06-19 19:24:58.000 171 33357.08 402.83 2304.70 32.70 2012-06-19 19:24:59.000 171 33357.11 402.83 2304.66 32.70 2012-06-19 19:25:00.000 171 33357.02 402.85 2304.67 32.70 2012-06-19 19:25:01.000 171 33356.98 402.86 2304.71 32.70 2012-06-19 19:25:01.000 171 33357.06 402.85 2304.77 32.70 2012-06-19 19:25:03.000 171 33357.05 402.85 2304.70 32.70 2012-06-19 19:25:04.000 171 33356.93 402.85 2304.70 32.70 2012-06-19 19:25:05.000 171 33356.96 402.85 2304.66 32.70 2012-06-19 19:25:06.000 171 33357.07 402.85 2304.69 32.70 2012-06-19 19:25:07.000 171 33356.98 402.85 2304.69 32.70 2012-06-19 19:25:08.000 171 33356.94 402.82 2304.67 32.70 2012-06-19 19:25:09.000 171 33356.96 402.84 2304.66 32.70 2012-06-19 19:25:10.000 171 33357.10 402.87 2304.68 32.70 2012-06-19 19:25:11.000 171 33356.96 402.85 2304.68 32.70 2012-06-19 19:25:12.000 171 33356.98 402.87 2304.67 32.70 2012-06-19 19:25:13.000 171 33356.97 402.82 2304.72 32.70 2012-06-19 19:25:14.000 171 33356.94 402.82 2304.67 32.70 2012-06-19 19:25:15.000 171 33356.90 402.83 2304.66 32.70 2012-06-19 19:25:16.000 171 33356.93 402.83 2304.74 32.70 2012-06-19 19:25:17.000 171 33356.99 402.79 2304.57 32.70 2012-06-19 19:25:18.000 171 33356.89 402.81 2304.76 32.70 2012-06-19 19:25:19.000 171 33356.88 402.82 2304.68 32.70 2012-06-19 19:25:20.000 171 33356.92 402.87 2304.58 32.70 2012-06-19 19:25:21.000 171 33357.02 402.83 2304.68 32.70 2012-06-19 19:25:22.000 171 33356.94 402.83 2304.71 32.70 2012-06-19 19:25:23.000 171 33356.94 402.81 2304.64 32.70 2012-06-19 19:25:24.000 171 33356.95 402.85 2304.71 32.70 2012-06-19 19:25:25.000 171 33356.95 402.84 2304.70 32.70 2012-06-19 19:25:26.000 171 33357.05 402.86 2304.59 32.70 2012-06-19 19:25:27.000 171 33357.02 402.86 2304.66 32.70 2012-06-19 19:25:28.000 171 33356.96 402.82 2304.74 32.70 2012-06-19 19:25:29.000 171 33357.08 402.84 2304.71 32.70 2012-06-19 19:25:30.000 171 33356.98 402.82 2304.63 32.70 2012-06-19 19:25:31.000 171 33356.98 402.80 2304.62 32.70 2012-06-19 19:25:32.000 171 33356.98 402.82 2304.67 32.70 2012-06-19 19:25:33.000 171 33356.98 402.81 2304.64 32.70 2012-06-19 19:25:34.000 171 33356.97 402.86 2304.70 32.70 2012-06-19 19:25:35.000 171 33356.98 402.83 2304.70 32.70 2012-06-19 19:25:36.000 171 33357.02 402.82 2304.60 32.70 2012-06-19 19:25:37.000 171 33357.05 402.81 2304.67 32.70 2012-06-19 19:25:38.000 171 33357.02 402.83 2304.68 32.70 2012-06-19 19:25:39.000 171 33357.02 402.82 2304.68 32.70 2012-06-19 19:25:40.000 171 33357.04 402.84 2304.62 32.70 2012-06-19 19:25:41.000 171 33357.05 402.84 2304.68 32.70 2012-06-19 19:25:42.000 171 33357.09 402.82 2304.65 32.70 2012-06-19 19:25:42.000 171 33357.07 402.86 2304.68 32.70 2012-06-19 19:25:44.000 171 33357.05 402.83 2304.76 32.70 2012-06-19 19:25:45.000 171 33357.10 402.88 2304.71 32.70 2012-06-19 19:25:46.000 171 33357.11 402.84 2304.67 32.70 2012-06-19 19:25:47.000 171 33356.95 402.87 2304.64 32.70 2012-06-19 19:25:48.000 171 33357.00 402.84 2304.73 32.70 2012-06-19 19:25:49.000 171 33357.01 402.84 2304.76 32.70 2012-06-19 19:25:50.000 171 33357.05 402.82 2304.70 32.70 2012-06-19 19:25:51.000 171 33357.07 402.80 2304.74 32.70 2012-06-19 19:25:52.000 171 33357.04 402.85 2304.71 32.70 2012-06-19 19:25:53.000 171 33357.04 402.81 2304.77 32.70 2012-06-19 19:25:54.000 171 33357.10 402.80 2304.66 32.70 2012-06-19 19:25:55.000 171 33357.05 402.84 2304.59 32.70 2012-06-19 19:25:55.000 171 33356.96 402.86 2304.66 32.70 2012-06-19 19:25:57.000 171 33357.07 402.84 2304.77 32.70 2012-06-19 19:25:58.000 171 33357.02 402.85 2304.68 32.70 2012-06-19 19:25:59.000 171 33357.06 402.86 2304.70 32.70 2012-06-19 19:26:00.000 171 33357.06 402.83 2304.66 32.70 2012-06-19 19:26:01.000 171 33357.04 402.82 2304.64 32.70 2012-06-19 19:26:02.000 171 33356.99 402.79 2304.65 32.70 2012-06-19 19:26:03.000 171 33357.07 402.83 2304.74 32.70 2012-06-19 19:26:04.000 171 33357.03 402.83 2304.67 32.70 2012-06-19 19:26:05.000 171 33357.07 402.83 2304.70 32.70 2012-06-19 19:26:06.000 171 33357.15 402.87 2304.66 32.70 2012-06-19 19:26:07.000 171 33357.03 402.84 2304.72 32.70 2012-06-19 19:26:08.000 171 33357.10 402.87 2304.78 32.70 2012-06-19 19:26:09.000 171 33357.05 402.83 2304.72 32.70 2012-06-19 19:26:10.000 171 33357.02 402.86 2304.70 32.70 2012-06-19 19:26:11.000 171 33357.05 402.84 2304.74 32.70 2012-06-19 19:26:12.000 171 33357.04 402.80 2304.68 32.70 2012-06-19 19:26:13.000 171 33357.08 402.82 2304.67 32.70 2012-06-19 19:26:14.000 171 33357.04 402.85 2304.68 32.70 2012-06-19 19:26:15.000 171 33357.10 402.86 2304.69 32.70 2012-06-19 19:26:16.000 171 33356.96 402.81 2304.62 32.70 2012-06-19 19:26:17.000 171 33357.15 402.81 2304.73 32.70 2012-06-19 19:26:18.000 171 33357.07 402.85 2304.69 32.70 2012-06-19 19:26:19.000 171 33357.04 402.87 2304.71 32.70 2012-06-19 19:26:20.000 171 33357.02 402.82 2304.71 32.70 2012-06-19 19:26:21.000 171 33357.14 402.88 2304.57 32.70 2012-06-19 19:26:22.000 171 33357.11 402.85 2304.68 32.70 2012-06-19 19:26:23.000 171 33357.07 402.84 2304.69 32.70 2012-06-19 19:26:24.000 171 33357.11 402.80 2304.63 32.70 2012-06-19 19:26:25.000 171 33357.11 402.84 2304.68 32.70 2012-06-19 19:26:26.000 171 33357.11 402.85 2304.71 32.70 2012-06-19 19:26:27.000 171 33357.07 402.85 2304.68 32.70 2012-06-19 19:26:28.000 171 33357.08 402.83 2304.78 32.70 2012-06-19 19:26:29.000 171 33357.09 402.84 2304.62 32.70 2012-06-19 19:26:30.000 171 33357.09 402.81 2304.71 32.70 2012-06-19 19:26:31.000 171 33357.08 402.88 2304.68 32.70 2012-06-19 19:26:32.000 171 33357.05 402.87 2304.65 32.70 2012-06-19 19:26:33.000 171 33357.12 402.84 2304.62 32.70 2012-06-19 19:26:34.000 171 33357.08 402.80 2304.76 32.70 2012-06-19 19:26:35.000 171 33357.01 402.82 2304.70 32.70 2012-06-19 19:26:36.000 171 33357.11 402.85 2304.62 32.70 2012-06-19 19:26:36.000 171 33357.07 402.83 2304.64 32.70 2012-06-19 19:26:38.000 171 33357.08 402.79 2304.62 32.70 2012-06-19 19:26:39.000 171 33357.08 402.84 2304.76 32.70 2012-06-19 19:26:40.000 171 33357.10 402.88 2304.65 32.70 2012-06-19 19:26:41.000 171 33357.05 402.80 2304.68 32.70 2012-06-19 19:26:42.000 171 33357.00 402.85 2304.74 32.70 2012-06-19 19:26:43.000 171 33357.02 402.85 2304.68 32.70 2012-06-19 19:26:44.000 171 33357.08 402.83 2304.62 32.70 2012-06-19 19:26:45.000 171 33357.06 402.79 2304.66 32.70 2012-06-19 19:26:46.000 171 33357.04 402.75 2304.70 32.70 2012-06-19 19:26:47.000 171 33357.09 402.83 2304.61 32.70 2012-06-19 19:26:48.000 171 33357.14 402.80 2304.75 32.70 2012-06-19 19:26:49.000 171 33357.05 402.82 2304.72 32.70 2012-06-19 19:26:49.000 171 33357.09 402.82 2304.64 32.70 2012-06-19 19:26:51.000 171 33357.07 402.81 2304.67 32.70 2012-06-19 19:26:52.000 171 33357.09 402.77 2304.71 32.70 2012-06-19 19:26:53.000 171 33357.04 402.87 2304.74 32.70 2012-06-19 19:26:54.000 171 33357.06 402.85 2304.68 32.70 2012-06-19 19:26:55.000 171 33357.06 402.81 2304.71 32.70 2012-06-19 19:26:56.000 171 33357.08 402.85 2304.74 32.70 2012-06-19 19:26:57.000 171 33357.10 402.82 2304.67 32.70 2012-06-19 19:26:58.000 171 33357.08 402.86 2304.71 32.70 2012-06-19 19:26:59.000 171 33357.11 402.82 2304.70 32.70 2012-06-19 19:27:00.000 171 33357.17 402.84 2304.63 32.70 2012-06-19 19:27:01.000 171 33357.08 402.85 2304.68 32.70 2012-06-19 19:27:02.000 171 33357.15 402.79 2304.71 32.70 2012-06-19 19:27:03.000 171 33357.13 402.84 2304.71 32.70 2012-06-19 19:27:04.000 171 33357.08 402.80 2304.61 32.70 2012-06-19 19:27:05.000 171 33357.12 402.86 2304.68 32.70 2012-06-19 19:27:06.000 171 33357.01 402.85 2304.68 32.70 2012-06-19 19:27:07.000 171 33357.05 402.86 2304.73 32.70 2012-06-19 19:27:08.000 171 33357.00 402.85 2304.63 32.70 2012-06-19 19:27:09.000 171 33357.07 402.84 2304.66 32.70 2012-06-19 19:27:10.000 171 33357.08 402.84 2304.73 32.70 2012-06-19 19:27:11.000 171 33357.17 402.88 2304.74 32.70 2012-06-19 19:27:12.000 171 33357.10 402.80 2304.66 32.70 2012-06-19 19:27:13.000 171 33357.11 402.80 2304.64 32.70 2012-06-19 19:27:14.000 171 33357.10 402.84 2304.70 32.70 2012-06-19 19:27:15.000 171 33357.11 402.82 2304.66 32.70 2012-06-19 19:27:16.000 171 33357.14 402.78 2304.68 32.70 2012-06-19 19:27:17.000 171 33357.05 402.87 2304.73 32.70 2012-06-19 19:27:18.000 171 33357.04 402.83 2304.62 32.70 2012-06-19 19:27:19.000 171 33357.04 402.83 2304.68 32.70 2012-06-19 19:27:20.000 171 33357.08 402.85 2304.70 32.70 2012-06-19 19:27:21.000 171 33357.19 402.84 2304.67 32.70 2012-06-19 19:27:22.000 171 33357.06 402.84 2304.70 32.70 2012-06-19 19:27:23.000 171 33357.07 402.80 2304.63 32.70 2012-06-19 19:27:24.000 171 33357.10 402.86 2304.67 32.70 2012-06-19 19:27:25.000 171 33357.07 402.84 2304.68 32.70 2012-06-19 19:27:26.000 171 33357.03 402.83 2304.66 32.70 2012-06-19 19:27:27.000 171 33357.12 402.82 2304.73 32.70 2012-06-19 19:27:28.000 171 33357.13 402.81 2304.59 32.70 2012-06-19 19:27:29.000 171 33357.07 402.84 2304.64 32.70 2012-06-19 19:27:30.000 171 33357.14 402.88 2304.68 32.70 2012-06-19 19:27:30.000 171 33357.08 402.89 2304.67 32.70 2012-06-19 19:27:32.000 171 33357.08 402.89 2304.69 32.70 2012-06-19 19:27:33.000 171 33356.98 402.86 2304.73 32.70 2012-06-19 19:27:34.000 171 33357.10 402.88 2304.69 32.70 2012-06-19 19:27:35.000 171 33357.11 402.88 2304.66 32.70 2012-06-19 19:27:36.000 171 33357.04 402.88 2304.76 32.70 2012-06-19 19:27:37.000 171 33357.06 402.84 2304.68 32.70 2012-06-19 19:27:38.000 171 33357.05 402.88 2304.64 32.70 2012-06-19 19:27:39.000 171 33357.05 402.88 2304.70 32.70 2012-06-19 19:27:40.000 171 33357.06 402.85 2304.73 32.70 2012-06-19 19:27:41.000 171 33357.06 402.86 2304.70 32.70 2012-06-19 19:27:42.000 171 33357.10 402.89 2304.70 32.70 2012-06-19 19:27:43.000 171 33357.08 402.85 2304.69 32.70 2012-06-19 19:27:43.000 171 33356.99 402.84 2304.73 32.70 2012-06-19 19:27:45.000 171 33356.98 402.83 2304.76 32.70 2012-06-19 19:27:46.000 171 33357.00 402.85 2304.74 32.70 2012-06-19 19:27:47.000 171 33357.00 402.90 2304.77 32.70 2012-06-19 19:27:48.000 171 33357.04 402.86 2304.73 32.70 2012-06-19 19:27:49.000 171 33357.01 402.83 2304.75 32.70 2012-06-19 19:27:50.000 171 33357.00 402.88 2304.80 32.70 2012-06-19 19:27:51.000 171 33357.03 402.89 2304.66 32.70 2012-06-19 19:27:52.000 171 33356.91 402.89 2304.70 32.70 2012-06-19 19:27:53.000 171 33357.00 402.87 2304.67 32.70 2012-06-19 19:27:54.000 171 33357.04 402.92 2304.73 32.70 2012-06-19 19:27:55.000 171 33356.95 402.89 2304.67 32.70 2012-06-19 19:27:56.000 171 33356.96 402.86 2304.71 32.70 2012-06-19 19:27:57.000 171 33357.02 402.86 2304.74 32.70 2012-06-19 19:27:58.000 171 33357.11 402.88 2304.73 32.70 2012-06-19 19:27:59.000 171 33356.96 402.89 2304.63 32.70 2012-06-19 19:28:00.000 171 33356.97 402.87 2304.70 32.70 2012-06-19 19:28:01.000 171 33357.01 402.88 2304.68 32.70 2012-06-19 19:28:02.000 171 33356.93 402.88 2304.76 32.70 2012-06-19 19:28:03.000 171 33357.03 402.85 2304.70 32.70 2012-06-19 19:28:04.000 171 33356.99 402.83 2304.80 32.70 2012-06-19 19:28:05.000 171 33357.08 402.90 2304.81 32.70 2012-06-19 19:28:06.000 171 33356.95 402.87 2304.71 32.70 2012-06-19 19:28:07.000 171 33356.98 402.86 2304.71 32.70 2012-06-19 19:28:08.000 171 33357.00 402.92 2304.76 32.70 2012-06-19 19:28:09.000 171 33356.99 402.91 2304.87 32.70 2012-06-19 19:28:10.000 171 33356.98 402.84 2304.67 32.70 2012-06-19 19:28:11.000 171 33356.97 402.86 2304.69 32.70 2012-06-19 19:28:12.000 171 33357.05 402.88 2304.68 32.70 2012-06-19 19:28:13.000 171 33356.97 402.88 2304.69 32.70 2012-06-19 19:28:14.000 171 33357.02 402.90 2304.84 32.70 2012-06-19 19:28:15.000 171 33357.05 402.87 2304.74 32.70 2012-06-19 19:28:16.000 171 33357.07 402.89 2304.78 32.70 2012-06-19 19:28:17.000 171 33356.98 402.90 2304.70 32.70 2012-06-19 19:28:18.000 171 33356.97 402.90 2304.71 32.70 2012-06-19 19:28:19.000 171 33356.98 402.89 2304.69 32.70 2012-06-19 19:28:20.000 171 33356.98 402.87 2304.72 32.70 2012-06-19 19:28:21.000 171 33357.02 402.91 2304.73 32.70 2012-06-19 19:28:22.000 171 33356.96 402.90 2304.72 32.70 2012-06-19 19:28:23.000 171 33357.02 402.88 2304.80 32.70 2012-06-19 19:28:24.000 171 33357.00 402.90 2304.73 32.70 2012-06-19 19:28:24.000 171 33356.96 402.89 2304.74 32.70 2012-06-19 19:28:26.000 171 33356.99 402.91 2304.73 32.70 2012-06-19 19:28:27.000 171 33357.06 402.85 2304.70 32.70 2012-06-19 19:28:28.000 171 33357.05 402.84 2304.80 32.70 2012-06-19 19:28:29.000 171 33357.05 402.87 2304.81 32.70 2012-06-19 19:28:30.000 171 33357.05 402.88 2304.77 32.70 2012-06-19 19:28:31.000 171 33356.98 402.88 2304.71 32.70 2012-06-19 19:28:32.000 171 33357.08 402.85 2304.84 32.70 2012-06-19 19:28:33.000 171 33356.97 402.87 2304.79 32.70 2012-06-19 19:28:34.000 171 33356.98 402.92 2304.67 32.70 2012-06-19 19:28:35.000 171 33357.10 402.90 2304.80 32.70 2012-06-19 19:28:36.000 171 33357.10 402.87 2304.67 32.70 2012-06-19 19:28:37.000 171 33357.03 402.87 2304.69 32.70 2012-06-19 19:28:37.000 171 33357.04 402.88 2304.71 32.70 2012-06-19 19:28:39.000 171 33357.09 402.88 2304.79 32.70 2012-06-19 19:28:40.000 171 33357.05 402.88 2304.75 32.70 2012-06-19 19:28:41.000 171 33357.06 402.88 2304.76 32.70 2012-06-19 19:28:42.000 171 33357.02 402.88 2304.71 32.70 2012-06-19 19:28:43.000 171 33357.04 402.89 2304.74 32.70 2012-06-19 19:28:44.000 171 33357.01 402.91 2304.76 32.70 2012-06-19 19:28:45.000 171 33356.99 402.89 2304.73 32.70 2012-06-19 19:28:46.000 171 33356.99 402.86 2304.74 32.70 2012-06-19 19:28:47.000 171 33357.08 402.87 2304.79 32.70 2012-06-19 19:28:48.000 171 33357.12 402.85 2304.73 32.70 2012-06-19 19:28:49.000 171 33357.05 402.87 2304.70 32.70 2012-06-19 19:28:50.000 171 33357.11 402.85 2304.77 32.70 2012-06-19 19:28:51.000 171 33357.11 402.87 2304.70 32.70 2012-06-19 19:28:52.000 171 33357.14 402.88 2304.76 32.70 2012-06-19 19:28:53.000 171 33357.04 402.83 2304.73 32.70 2012-06-19 19:28:54.000 171 33357.05 402.87 2304.77 32.70 2012-06-19 19:28:55.000 171 33357.05 402.82 2304.72 32.70 2012-06-19 19:28:56.000 171 33357.07 402.90 2304.77 32.70 2012-06-19 19:28:57.000 171 33357.05 402.87 2304.68 32.70 2012-06-19 19:28:58.000 171 33357.04 402.83 2304.71 32.70 2012-06-19 19:28:59.000 171 33357.10 402.85 2304.70 32.70 2012-06-19 19:29:00.000 171 33357.02 402.86 2304.80 32.70 2012-06-19 19:29:01.000 171 33357.06 402.84 2304.82 32.70 2012-06-19 19:29:02.000 171 33357.08 402.88 2304.79 32.70 2012-06-19 19:29:03.000 171 33357.02 402.85 2304.73 32.70 2012-06-19 19:29:04.000 171 33357.00 402.86 2304.73 32.70 2012-06-19 19:29:05.000 171 33357.15 402.88 2304.65 32.70 2012-06-19 19:29:06.000 171 33357.14 402.85 2304.65 32.70 2012-06-19 19:29:07.000 171 33357.02 402.88 2304.70 32.70 2012-06-19 19:29:08.000 171 33357.07 402.86 2304.71 32.70 2012-06-19 19:29:09.000 171 33357.00 402.88 2304.65 32.70 2012-06-19 19:29:10.000 171 33357.02 402.85 2304.62 32.70 2012-06-19 19:29:11.000 171 33357.08 402.88 2304.66 32.70 2012-06-19 19:29:12.000 171 33357.04 402.89 2304.70 32.70 2012-06-19 19:29:13.000 171 33357.00 402.89 2304.65 32.70 2012-06-19 19:29:14.000 171 33357.02 402.88 2304.74 32.70 2012-06-19 19:29:15.000 171 33357.10 402.87 2304.74 32.70 2012-06-19 19:29:16.000 171 33357.03 402.88 2304.78 32.70 2012-06-19 19:29:17.000 171 33357.01 402.86 2304.80 32.70 2012-06-19 19:29:18.000 171 33357.08 402.85 2304.71 32.70 2012-06-19 19:29:18.000 171 33357.08 402.82 2304.75 32.70 2012-06-19 19:29:20.000 171 33357.11 402.88 2304.74 32.70 2012-06-19 19:29:21.000 171 33357.04 402.86 2304.63 32.70 2012-06-19 19:29:22.000 171 33357.13 402.88 2304.68 32.70 2012-06-19 19:29:23.000 171 33357.12 402.88 2304.76 32.70 2012-06-19 19:29:24.000 171 33357.11 402.85 2304.76 32.70 2012-06-19 19:29:25.000 171 33357.05 402.80 2304.80 32.70 2012-06-19 19:29:26.000 171 33357.16 402.80 2304.77 32.70 2012-06-19 19:29:27.000 171 33357.10 402.85 2304.77 32.70 2012-06-19 19:29:28.000 171 33357.09 402.89 2304.75 32.70 2012-06-19 19:29:29.000 171 33357.03 402.82 2304.77 32.70 2012-06-19 19:29:30.000 171 33357.11 402.86 2304.76 32.70 2012-06-19 19:29:31.000 171 33357.16 402.87 2304.80 32.70 2012-06-19 19:29:31.000 171 33357.18 402.85 2304.73 32.70 2012-06-19 19:29:33.000 171 33357.07 402.88 2304.73 32.70 2012-06-19 19:29:34.000 171 33357.11 402.83 2304.68 32.70 2012-06-19 19:29:35.000 171 33357.05 402.87 2304.73 32.70 2012-06-19 19:29:36.000 171 33357.12 402.85 2304.80 32.70 2012-06-19 19:29:37.000 171 33357.06 402.84 2304.77 32.70 2012-06-19 19:29:38.000 171 33357.13 402.86 2304.71 32.70 2012-06-19 19:29:39.000 171 33357.11 402.84 2304.73 32.70 2012-06-19 19:29:40.000 171 33357.09 402.85 2304.79 32.70 2012-06-19 19:29:41.000 171 33357.05 402.89 2304.74 32.70 2012-06-19 19:29:42.000 171 33357.21 402.85 2304.73 32.70 2012-06-19 19:29:43.000 171 33357.15 402.85 2304.70 32.70 2012-06-19 19:29:44.000 171 33357.07 402.86 2304.77 32.70 2012-06-19 19:29:45.000 171 33357.10 402.86 2304.73 32.70 2012-06-19 19:29:46.000 171 33357.15 402.87 2304.85 32.70 2012-06-19 19:29:47.000 171 33357.05 402.88 2304.73 32.70 2012-06-19 19:29:48.000 171 33357.08 402.87 2304.71 32.70 2012-06-19 19:29:49.000 171 33357.11 402.87 2304.80 32.70 2012-06-19 19:29:50.000 171 33357.06 402.87 2304.80 32.70 2012-06-19 19:29:51.000 171 33357.11 402.85 2304.69 32.70 2012-06-19 19:29:52.000 171 33357.06 402.86 2304.64 32.70 2012-06-19 19:29:53.000 171 33357.17 402.88 2304.77 32.70 2012-06-19 19:29:54.000 171 33356.98 402.80 2304.72 32.70 2012-06-19 19:29:55.000 171 33357.07 402.80 2304.79 32.70 2012-06-19 19:29:56.000 171 33357.13 402.88 2304.70 32.70 2012-06-19 19:29:57.000 171 33357.10 402.88 2304.74 32.70 2012-06-19 19:29:58.000 171 33357.08 402.83 2304.75 32.70 2012-06-19 19:29:59.000 171 33357.03 402.91 2304.67 32.70 2012-06-19 19:30:00.000 171 33357.09 402.81 2304.79 32.70 2012-06-19 19:30:01.000 171 33357.10 402.81 2304.82 32.70 2012-06-19 19:30:02.000 171 33357.08 402.88 2304.73 32.70 2012-06-19 19:30:03.000 171 33357.15 402.85 2304.80 32.70 2012-06-19 19:30:04.000 171 33357.08 402.89 2304.83 32.70 2012-06-19 19:30:05.000 171 33357.18 402.84 2304.80 32.70 2012-06-19 19:30:06.000 171 33357.09 402.82 2304.82 32.70 2012-06-19 19:30:07.000 171 33357.11 402.82 2304.79 32.70 2012-06-19 19:30:08.000 171 33357.12 402.87 2304.77 32.70 2012-06-19 19:30:09.000 171 33357.14 402.85 2304.78 32.70 2012-06-19 19:30:10.000 171 33357.09 402.78 2304.72 32.70 2012-06-19 19:30:11.000 171 33357.05 402.85 2304.70 32.70 2012-06-19 19:30:12.000 171 33357.14 402.82 2304.76 32.70 2012-06-19 19:30:12.000 171 33357.05 402.82 2304.72 32.70 2012-06-19 19:30:14.000 171 33357.12 402.83 2304.80 32.70 2012-06-19 19:30:15.000 171 33357.11 402.85 2304.68 32.70 2012-06-19 19:30:16.000 171 33357.09 402.87 2304.74 32.70 2012-06-19 19:30:17.000 171 33357.21 402.88 2304.77 32.70 2012-06-19 19:30:18.000 171 33357.10 402.85 2304.69 32.70 2012-06-19 19:30:19.000 171 33357.07 402.85 2304.73 32.70 2012-06-19 19:30:20.000 171 33357.14 402.87 2304.79 32.70 2012-06-19 19:30:21.000 171 33357.13 402.85 2304.71 32.70 2012-06-19 19:30:22.000 171 33357.12 402.85 2304.72 32.70 2012-06-19 19:30:23.000 171 33357.12 402.84 2304.76 32.70 2012-06-19 19:30:24.000 171 33357.10 402.86 2304.80 32.70 2012-06-19 19:30:25.000 171 33357.09 402.84 2304.74 32.70 2012-06-19 19:30:25.000 171 33357.10 402.87 2304.66 32.70 2012-06-19 19:30:27.000 171 33357.13 402.86 2304.74 32.70 2012-06-19 19:30:28.000 171 33357.04 402.88 2304.79 32.70 2012-06-19 19:30:29.000 171 33357.20 402.87 2304.71 32.70 2012-06-19 19:30:30.000 171 33357.05 402.84 2304.79 32.70 2012-06-19 19:30:31.000 171 33357.16 402.85 2304.80 32.70 2012-06-19 19:30:32.000 171 33357.07 402.85 2304.74 32.70 2012-06-19 19:30:33.000 171 33357.14 402.85 2304.77 32.70 2012-06-19 19:30:34.000 171 33357.07 402.83 2304.76 32.70 2012-06-19 19:30:35.000 171 33357.22 402.85 2304.80 32.70 2012-06-19 19:30:36.000 171 33357.07 402.80 2304.71 32.70 2012-06-19 19:30:37.000 171 33357.07 402.77 2304.66 32.70 2012-06-19 19:30:38.000 171 33357.11 402.88 2304.70 32.70 2012-06-19 19:30:39.000 171 33357.20 402.86 2304.77 32.70 2012-06-19 19:30:40.000 171 33357.08 402.87 2304.74 32.70 2012-06-19 19:30:41.000 171 33357.16 402.92 2304.84 32.70 2012-06-19 19:30:42.000 171 33357.10 402.85 2304.68 32.70 2012-06-19 19:30:43.000 171 33357.12 402.83 2304.67 32.70 2012-06-19 19:30:44.000 171 33357.11 402.87 2304.78 32.70 2012-06-19 19:30:45.000 171 33357.15 402.87 2304.71 32.70 2012-06-19 19:30:46.000 171 33357.08 402.85 2304.78 32.70 2012-06-19 19:30:47.000 171 33357.06 402.87 2304.80 32.70 2012-06-19 19:30:48.000 171 33357.14 402.82 2304.75 32.70 2012-06-19 19:30:49.000 171 33357.12 402.86 2304.81 32.70 2012-06-19 19:30:50.000 171 33357.08 402.84 2304.70 32.70 2012-06-19 19:30:51.000 171 33357.08 402.84 2304.74 32.70 2012-06-19 19:30:52.000 171 33357.15 402.84 2304.73 32.70 2012-06-19 19:30:53.000 171 33357.08 402.87 2304.75 32.70 2012-06-19 19:30:54.000 171 33357.20 402.84 2304.73 32.70 2012-06-19 19:30:55.000 171 33357.05 402.83 2304.73 32.70 2012-06-19 19:30:56.000 171 33357.12 402.89 2304.74 32.70 2012-06-19 19:30:57.000 171 33357.03 402.83 2304.75 32.70 2012-06-19 19:30:58.000 171 33357.17 402.86 2304.79 32.70 2012-06-19 19:30:59.000 171 33357.02 402.88 2304.83 32.70 2012-06-19 19:31:00.000 171 33357.20 402.83 2304.79 32.70 2012-06-19 19:31:01.000 171 33357.11 402.85 2304.74 32.70 2012-06-19 19:31:02.000 171 33357.12 402.86 2304.70 32.70 2012-06-19 19:31:03.000 171 33357.20 402.83 2304.77 32.70 2012-06-19 19:31:04.000 171 33357.10 402.86 2304.78 32.70 2012-06-19 19:31:05.000 171 33357.05 402.88 2304.71 32.70 2012-06-19 19:31:06.000 171 33357.21 402.86 2304.79 32.70 2012-06-19 19:31:06.000 171 33357.03 402.88 2304.75 32.70 2012-06-19 19:31:08.000 171 33357.14 402.84 2304.71 32.70 2012-06-19 19:31:09.000 171 33357.10 402.87 2304.76 32.70 2012-06-19 19:31:10.000 171 33357.18 402.86 2304.77 32.70 2012-06-19 19:31:11.000 171 33357.10 402.87 2304.71 32.70 2012-06-19 19:31:12.000 171 33357.21 402.85 2304.76 32.70 2012-06-19 19:31:13.000 171 33357.19 402.88 2304.78 32.70 2012-06-19 19:31:14.000 171 33357.22 402.82 2304.72 32.70 2012-06-19 19:31:15.000 171 33357.21 402.85 2304.77 32.70 2012-06-19 19:31:16.000 171 33357.18 402.82 2304.82 32.70 2012-06-19 19:31:17.000 171 33357.25 402.88 2304.79 32.70 2012-06-19 19:31:18.000 171 33357.18 402.87 2304.71 32.70 2012-06-19 19:31:19.000 171 33357.15 402.86 2304.71 32.70 2012-06-19 19:31:19.000 171 33357.15 402.88 2304.77 32.70 2012-06-19 19:31:21.000 171 33357.17 402.85 2304.76 32.70 2012-06-19 19:31:22.000 171 33357.08 402.87 2304.76 32.70 2012-06-19 19:31:23.000 171 33357.18 402.85 2304.75 32.70 2012-06-19 19:31:24.000 171 33357.20 402.86 2304.73 32.70 2012-06-19 19:31:25.000 171 33357.17 402.87 2304.71 32.70 2012-06-19 19:31:26.000 171 33357.21 402.88 2304.72 32.70 2012-06-19 19:31:27.000 171 33357.14 402.88 2304.74 32.70 2012-06-19 19:31:28.000 171 33357.23 402.88 2304.74 32.70 2012-06-19 19:31:29.000 171 33357.14 402.90 2304.74 32.70 2012-06-19 19:31:30.000 171 33357.10 402.85 2304.77 32.70 2012-06-19 19:31:31.000 171 33357.17 402.83 2304.82 32.70 2012-06-19 19:31:32.000 171 33357.20 402.90 2304.72 32.70 2012-06-19 19:31:33.000 171 33357.17 402.90 2304.66 32.70 2012-06-19 19:31:34.000 171 33357.21 402.88 2304.71 32.70 2012-06-19 19:31:35.000 171 33357.23 402.87 2304.66 32.70 2012-06-19 19:31:36.000 171 33357.21 402.87 2304.74 32.70 2012-06-19 19:31:37.000 171 33357.13 402.83 2304.77 32.70 2012-06-19 19:31:38.000 171 33357.04 402.90 2304.74 32.70 2012-06-19 19:31:39.000 171 33357.12 402.84 2304.77 32.70 2012-06-19 19:31:40.000 171 33357.26 402.85 2304.72 32.70 2012-06-19 19:31:41.000 171 33357.17 402.85 2304.76 32.70 2012-06-19 19:31:42.000 171 33357.14 402.89 2304.77 32.70 2012-06-19 19:31:43.000 171 33357.15 402.85 2304.76 32.70 2012-06-19 19:31:44.000 171 33357.24 402.85 2304.76 32.70 2012-06-19 19:31:45.000 171 33357.20 402.85 2304.73 32.70 2012-06-19 19:31:46.000 171 33357.14 402.84 2304.73 32.70 2012-06-19 19:31:47.000 171 33357.14 402.81 2304.76 32.70 2012-06-19 19:31:48.000 171 33357.14 402.89 2304.78 32.70 2012-06-19 19:31:49.000 171 33357.15 402.85 2304.83 32.70 2012-06-19 19:31:50.000 171 33357.15 402.90 2304.71 32.70 2012-06-19 19:31:51.000 171 33357.12 402.88 2304.78 32.70 2012-06-19 19:31:52.000 171 33357.17 402.88 2304.79 32.70 2012-06-19 19:31:53.000 171 33357.16 402.89 2304.69 32.70 2012-06-19 19:31:54.000 171 33357.09 402.85 2304.82 32.70 2012-06-19 19:31:55.000 171 33357.11 402.81 2304.77 32.70 2012-06-19 19:31:56.000 171 33357.18 402.85 2304.68 32.70 2012-06-19 19:31:57.000 171 33357.19 402.84 2304.76 32.70 2012-06-19 19:31:58.000 171 33357.16 402.88 2304.82 32.70 2012-06-19 19:31:59.000 171 33357.16 402.86 2304.83 32.70 2012-06-19 19:32:00.000 171 33357.15 402.85 2304.71 32.70 2012-06-19 19:32:00.000 171 33357.11 402.85 2304.71 32.70 2012-06-19 19:32:02.000 171 33357.25 402.86 2304.84 32.70 2012-06-19 19:32:03.000 171 33357.17 402.88 2304.77 32.70 2012-06-19 19:32:04.000 171 33357.10 402.82 2304.76 32.70 2012-06-19 19:32:05.000 171 33357.12 402.86 2304.71 32.70 2012-06-19 19:32:06.000 171 33357.21 402.82 2304.78 32.70 2012-06-19 19:32:07.000 171 33357.18 402.88 2304.74 32.70 2012-06-19 19:32:08.000 171 33357.18 402.84 2304.73 32.70 2012-06-19 19:32:09.000 171 33357.17 402.86 2304.74 32.70 2012-06-19 19:32:10.000 171 33357.24 402.85 2304.81 32.70 2012-06-19 19:32:11.000 171 33357.05 402.86 2304.80 32.70 2012-06-19 19:32:12.000 171 33357.17 402.82 2304.79 32.70 2012-06-19 19:32:13.000 171 33357.16 402.85 2304.81 32.70 2012-06-19 19:32:13.000 171 33357.14 402.87 2304.73 32.70 2012-06-19 19:32:15.000 171 33357.19 402.84 2304.75 32.70 2012-06-19 19:32:16.000 171 33357.10 402.85 2304.70 32.70 2012-06-19 19:32:17.000 171 33357.07 402.80 2304.76 32.70 2012-06-19 19:32:18.000 171 33357.14 402.86 2304.88 32.70 2012-06-19 19:32:19.000 171 33357.08 402.82 2304.86 32.70 2012-06-19 19:32:20.000 171 33357.04 402.84 2304.72 32.70 2012-06-19 19:32:21.000 171 33357.17 402.85 2304.82 32.70 2012-06-19 19:32:22.000 171 33357.13 402.80 2304.79 32.70 2012-06-19 19:32:23.000 171 33357.21 402.82 2304.72 32.70 2012-06-19 19:32:24.000 171 33357.16 402.84 2304.83 32.70 2012-06-19 19:32:25.000 171 33357.21 402.85 2304.82 32.70 2012-06-19 19:32:26.000 171 33357.12 402.84 2304.84 32.70 2012-06-19 19:32:27.000 171 33357.12 402.85 2304.74 32.70 2012-06-19 19:32:28.000 171 33357.13 402.82 2304.76 32.70 2012-06-19 19:32:29.000 171 33357.17 402.83 2304.77 32.70 2012-06-19 19:32:30.000 171 33357.17 402.84 2304.77 32.70 2012-06-19 19:32:31.000 171 33357.08 402.85 2304.81 32.70 2012-06-19 19:32:32.000 171 33357.17 402.85 2304.81 32.70 2012-06-19 19:32:33.000 171 33357.12 402.82 2304.83 32.70 2012-06-19 19:32:34.000 171 33357.11 402.84 2304.83 32.70 2012-06-19 19:32:35.000 171 33357.05 402.85 2304.80 32.70 2012-06-19 19:32:36.000 171 33357.18 402.82 2304.73 32.70 2012-06-19 19:32:37.000 171 33357.11 402.78 2304.76 32.70 2012-06-19 19:32:38.000 171 33357.10 402.83 2304.79 32.70 2012-06-19 19:32:39.000 171 33357.11 402.81 2304.80 32.70 2012-06-19 19:32:40.000 171 33357.12 402.88 2304.77 32.70 2012-06-19 19:32:41.000 171 33357.12 402.83 2304.79 32.70 2012-06-19 19:32:42.000 171 33357.10 402.84 2304.72 32.70 2012-06-19 19:32:43.000 171 33357.21 402.86 2304.77 32.70 2012-06-19 19:32:44.000 171 33357.20 402.81 2304.74 32.70 2012-06-19 19:32:45.000 171 33357.17 402.85 2304.87 32.70 2012-06-19 19:32:46.000 171 33357.11 402.80 2304.82 32.70 2012-06-19 19:32:47.000 171 33357.14 402.85 2304.82 32.70 2012-06-19 19:32:48.000 171 33357.18 402.81 2304.75 32.70 2012-06-19 19:32:49.000 171 33357.18 402.81 2304.74 32.70 2012-06-19 19:32:50.000 171 33357.12 402.82 2304.76 32.70 2012-06-19 19:32:51.000 171 33357.14 402.85 2304.80 32.70 2012-06-19 19:32:52.000 171 33357.15 402.83 2304.75 32.70 2012-06-19 19:32:53.000 171 33357.17 402.85 2304.81 32.70 2012-06-19 19:32:54.000 171 33357.08 402.81 2304.79 32.70 2012-06-19 19:32:54.000 171 33357.17 402.81 2304.70 32.70 2012-06-19 19:32:56.000 171 33357.21 402.85 2304.79 32.70 2012-06-19 19:32:57.000 171 33357.16 402.80 2304.76 32.70 2012-06-19 19:32:58.000 171 33357.11 402.82 2304.80 32.70 2012-06-19 19:32:59.000 171 33357.16 402.80 2304.70 32.70 2012-06-19 19:33:00.000 171 33357.20 402.79 2304.80 32.70 2012-06-19 19:33:01.000 171 33357.17 402.77 2304.73 32.70 2012-06-19 19:33:02.000 171 33357.08 402.83 2304.72 32.70 2012-06-19 19:33:03.000 171 33357.15 402.79 2304.75 32.70 2012-06-19 19:33:04.000 171 33357.11 402.81 2304.80 32.70 2012-06-19 19:33:05.000 171 33357.20 402.81 2304.71 32.70 2012-06-19 19:33:06.000 171 33357.12 402.81 2304.83 32.70 2012-06-19 19:33:07.000 171 33357.14 402.82 2304.80 32.70 2012-06-19 19:33:07.000 171 33357.22 402.85 2304.76 32.70 2012-06-19 19:33:09.000 171 33357.26 402.81 2304.77 32.70 2012-06-19 19:33:10.000 171 33357.19 402.80 2304.73 32.70 2012-06-19 19:33:11.000 171 33357.10 402.88 2304.77 32.70 2012-06-19 19:33:12.000 171 33357.25 402.81 2304.72 32.70 2012-06-19 19:33:13.000 171 33357.15 402.80 2304.71 32.70 2012-06-19 19:33:14.000 171 33357.18 402.81 2304.70 32.70 2012-06-19 19:33:15.000 171 33357.20 402.85 2304.77 32.70 2012-06-19 19:33:16.000 171 33357.07 402.84 2304.67 32.70 2012-06-19 19:33:17.000 171 33357.21 402.80 2304.71 32.70 2012-06-19 19:33:18.000 171 33357.22 402.83 2304.77 32.70 2012-06-19 19:33:19.000 171 33357.17 402.82 2304.70 32.70 2012-06-19 19:33:20.000 171 33357.26 402.85 2304.78 32.70 2012-06-19 19:33:21.000 171 33357.26 402.82 2304.73 32.70 2012-06-19 19:33:22.000 171 33357.07 402.76 2304.76 32.70 2012-06-19 19:33:23.000 171 33357.24 402.81 2304.74 32.70 2012-06-19 19:33:24.000 171 33357.14 402.79 2304.82 32.70 2012-06-19 19:33:25.000 171 33357.13 402.77 2304.83 32.70 2012-06-19 19:33:26.000 171 33357.15 402.78 2304.71 32.70 2012-06-19 19:33:27.000 171 33357.20 402.80 2304.76 32.70 2012-06-19 19:33:28.000 171 33357.14 402.81 2304.73 32.70 2012-06-19 19:33:29.000 171 33357.13 402.84 2304.68 32.70 2012-06-19 19:33:30.000 171 33357.20 402.78 2304.69 32.70 2012-06-19 19:33:31.000 171 33357.16 402.77 2304.68 32.70 2012-06-19 19:33:32.000 171 33357.16 402.81 2304.83 32.70 2012-06-19 19:33:33.000 171 33357.18 402.84 2304.74 32.70 2012-06-19 19:33:34.000 171 33357.19 402.83 2304.77 32.70 2012-06-19 19:33:35.000 171 33357.15 402.79 2304.77 32.70 2012-06-19 19:33:36.000 171 33357.14 402.82 2304.79 32.70 2012-06-19 19:33:37.000 171 33357.11 402.80 2304.71 32.70 2012-06-19 19:33:38.000 171 33357.17 402.80 2304.75 32.70 2012-06-19 19:33:39.000 171 33357.15 402.83 2304.82 32.70 2012-06-19 19:33:40.000 171 33357.24 402.83 2304.80 32.70 2012-06-19 19:33:41.000 171 33357.16 402.82 2304.73 32.70 2012-06-19 19:33:42.000 171 33357.11 402.84 2304.68 32.70 2012-06-19 19:33:43.000 171 33357.13 402.84 2304.70 32.70 2012-06-19 19:33:44.000 171 33357.11 402.79 2304.80 32.70 2012-06-19 19:33:45.000 171 33357.19 402.82 2304.83 32.70 2012-06-19 19:33:46.000 171 33357.18 402.85 2304.77 32.70 2012-06-19 19:33:47.000 171 33357.09 402.81 2304.76 32.70 2012-06-19 19:33:48.000 171 33357.23 402.82 2304.83 32.70 2012-06-19 19:33:48.000 171 33357.09 402.82 2304.79 32.70 2012-06-19 19:33:50.000 171 33357.11 402.83 2304.82 32.70 2012-06-19 19:33:51.000 171 33357.07 402.80 2304.81 32.70 2012-06-19 19:33:52.000 171 33357.11 402.85 2304.82 32.70 2012-06-19 19:33:53.000 171 33357.11 402.79 2304.71 32.70 2012-06-19 19:33:54.000 171 33357.17 402.80 2304.73 32.70 2012-06-19 19:33:55.000 171 33357.11 402.78 2304.81 32.70 2012-06-19 19:33:56.000 171 33357.14 402.80 2304.80 32.70 2012-06-19 19:33:57.000 171 33357.10 402.80 2304.81 32.70 2012-06-19 19:33:58.000 171 33357.08 402.82 2304.74 32.70 2012-06-19 19:33:59.000 171 33357.19 402.77 2304.80 32.70 2012-06-19 19:34:00.000 171 33357.11 402.80 2304.80 32.70 2012-06-19 19:34:01.000 171 33357.10 402.82 2304.84 32.70 2012-06-19 19:34:01.000 171 33357.11 402.81 2304.83 32.70 2012-06-19 19:34:03.000 171 33357.14 402.81 2304.79 32.70 2012-06-19 19:34:04.000 171 33357.04 402.79 2304.82 32.70 2012-06-19 19:34:05.000 171 33357.12 402.82 2304.81 32.70 2012-06-19 19:34:06.000 171 33357.15 402.86 2304.72 32.70 2012-06-19 19:34:07.000 171 33357.10 402.84 2304.78 32.70 2012-06-19 19:34:08.000 171 33357.10 402.80 2304.74 32.70 2012-06-19 19:34:09.000 171 33357.14 402.82 2304.73 32.70 2012-06-19 19:34:10.000 171 33357.10 402.80 2304.80 32.70 2012-06-19 19:34:11.000 171 33357.05 402.81 2304.85 32.70 2012-06-19 19:34:12.000 171 33357.15 402.81 2304.77 32.70 2012-06-19 19:34:13.000 171 33357.10 402.80 2304.82 32.70 2012-06-19 19:34:14.000 171 33357.11 402.79 2304.74 32.70 2012-06-19 19:34:15.000 171 33357.14 402.79 2304.79 32.70 2012-06-19 19:34:16.000 171 33357.05 402.83 2304.79 32.70 2012-06-19 19:34:17.000 171 33357.13 402.78 2304.72 32.70 2012-06-19 19:34:18.000 171 33357.11 402.79 2304.83 32.70 2012-06-19 19:34:19.000 171 33357.07 402.80 2304.79 32.70 2012-06-19 19:34:20.000 171 33357.14 402.82 2304.83 32.70 2012-06-19 19:34:21.000 171 33357.19 402.85 2304.82 32.70 2012-06-19 19:34:22.000 171 33357.05 402.81 2304.78 32.70 2012-06-19 19:34:23.000 171 33357.23 402.76 2304.79 32.70 2012-06-19 19:34:24.000 171 33357.10 402.80 2304.83 32.70 2012-06-19 19:34:25.000 171 33357.17 402.76 2304.78 32.70 2012-06-19 19:34:26.000 171 33357.21 402.85 2304.80 32.70 2012-06-19 19:34:27.000 171 33357.05 402.77 2304.75 32.70 2012-06-19 19:34:28.000 171 33357.13 402.79 2304.82 32.70 2012-06-19 19:34:29.000 171 33357.23 402.79 2304.80 32.70 2012-06-19 19:34:30.000 171 33357.15 402.83 2304.78 32.70 2012-06-19 19:34:31.000 171 33357.14 402.83 2304.76 32.70 2012-06-19 19:34:32.000 171 33357.17 402.81 2304.76 32.70 2012-06-19 19:34:33.000 171 33357.17 402.81 2304.80 32.70 2012-06-19 19:34:34.000 171 33357.14 402.79 2304.78 32.70 2012-06-19 19:34:35.000 171 33357.11 402.80 2304.81 32.70 2012-06-19 19:34:36.000 171 33357.12 402.78 2304.86 32.70 2012-06-19 19:34:37.000 171 33357.16 402.76 2304.88 32.70 2012-06-19 19:34:38.000 171 33357.19 402.76 2304.85 32.70 2012-06-19 19:34:39.000 171 33357.16 402.81 2304.88 32.70 2012-06-19 19:34:40.000 171 33357.06 402.76 2304.83 32.70 2012-06-19 19:34:41.000 171 33357.08 402.82 2304.73 32.70 2012-06-19 19:34:42.000 171 33357.10 402.84 2304.87 32.70 2012-06-19 19:34:42.000 171 33357.10 402.80 2304.82 32.70 2012-06-19 19:34:44.000 171 33357.07 402.78 2304.81 32.70 2012-06-19 19:34:45.000 171 33357.12 402.74 2304.67 32.70 2012-06-19 19:34:46.000 171 33357.16 402.80 2304.81 32.70 2012-06-19 19:34:47.000 171 33357.12 402.85 2304.82 32.70 2012-06-19 19:34:48.000 171 33357.26 402.82 2304.84 32.70 2012-06-19 19:34:49.000 171 33357.06 402.74 2304.83 32.70 2012-06-19 19:34:50.000 171 33357.13 402.76 2304.79 32.70 2012-06-19 19:34:51.000 171 33357.10 402.81 2304.78 32.70 2012-06-19 19:34:52.000 171 33357.10 402.76 2304.84 32.70 2012-06-19 19:34:53.000 171 33357.12 402.79 2304.71 32.70 2012-06-19 19:34:54.000 171 33357.23 402.83 2304.82 32.70 2012-06-19 19:34:55.000 171 33357.18 402.82 2304.82 32.70 2012-06-19 19:34:55.000 171 33357.24 402.75 2304.76 32.70 2012-06-19 19:34:57.000 171 33357.08 402.82 2304.82 32.70 2012-06-19 19:34:58.000 171 33357.12 402.75 2304.82 32.70 2012-06-19 19:34:59.000 171 33357.07 402.82 2304.87 32.70 2012-06-19 19:35:00.000 171 33357.11 402.76 2304.81 32.70 2012-06-19 19:35:01.000 171 33357.15 402.74 2304.81 32.70 2012-06-19 19:35:02.000 171 33357.22 402.79 2304.79 32.70 2012-06-19 19:35:03.000 171 33357.15 402.82 2304.82 32.70 2012-06-19 19:35:04.000 171 33357.24 402.77 2304.83 32.70 2012-06-19 19:35:05.000 171 33357.15 402.83 2304.79 32.70 2012-06-19 19:35:06.000 171 33357.19 402.78 2304.83 32.70 2012-06-19 19:35:07.000 171 33357.14 402.79 2304.77 32.70 2012-06-19 19:35:08.000 171 33357.10 402.82 2304.79 32.70 2012-06-19 19:35:09.000 171 33357.12 402.79 2304.74 32.70 2012-06-19 19:35:10.000 171 33357.14 402.79 2304.72 32.70 2012-06-19 19:35:11.000 171 33357.08 402.80 2304.90 32.70 2012-06-19 19:35:12.000 171 33357.08 402.79 2304.80 32.70 2012-06-19 19:35:13.000 171 33357.15 402.80 2304.78 32.70 2012-06-19 19:35:14.000 171 33357.11 402.77 2304.85 32.70 2012-06-19 19:35:15.000 171 33357.07 402.78 2304.78 32.70 2012-06-19 19:35:16.000 171 33357.09 402.80 2304.77 32.70 2012-06-19 19:35:17.000 171 33357.18 402.78 2304.82 32.70 2012-06-19 19:35:18.000 171 33357.08 402.74 2304.76 32.70 2012-06-19 19:35:19.000 171 33357.10 402.73 2304.81 32.70 2012-06-19 19:35:20.000 171 33357.10 402.74 2304.80 32.70 2012-06-19 19:35:21.000 171 33357.11 402.82 2304.79 32.70 2012-06-19 19:35:22.000 171 33357.18 402.77 2304.78 32.70 2012-06-19 19:35:23.000 171 33357.12 402.75 2304.68 32.70 2012-06-19 19:35:24.000 171 33357.17 402.83 2304.79 32.70 2012-06-19 19:35:25.000 171 33357.10 402.80 2304.73 32.70 2012-06-19 19:35:26.000 171 33357.15 402.78 2304.77 32.70 2012-06-19 19:35:27.000 171 33357.13 402.77 2304.77 32.70 2012-06-19 19:35:28.000 171 33357.14 402.81 2304.82 32.70 2012-06-19 19:35:29.000 171 33357.14 402.80 2304.77 32.70 2012-06-19 19:35:30.000 171 33357.19 402.74 2304.73 32.70 2012-06-19 19:35:31.000 171 33357.09 402.79 2304.80 32.70 2012-06-19 19:35:32.000 171 33357.15 402.76 2304.73 32.70 2012-06-19 19:35:33.000 171 33357.15 402.77 2304.76 32.70 2012-06-19 19:35:34.000 171 33357.09 402.80 2304.78 32.70 2012-06-19 19:35:35.000 171 33357.18 402.76 2304.76 32.70 2012-06-19 19:35:36.000 171 33357.16 402.75 2304.75 32.70 2012-06-19 19:35:36.000 171 33357.12 402.73 2304.80 32.70 2012-06-19 19:35:38.000 171 33357.11 402.76 2304.80 32.70 2012-06-19 19:35:39.000 171 33357.15 402.79 2304.73 32.70 2012-06-19 19:35:40.000 171 33357.08 402.80 2304.74 32.70 2012-06-19 19:35:41.000 171 33357.06 402.80 2304.73 32.70 2012-06-19 19:35:42.000 171 33357.10 402.78 2304.79 32.70 2012-06-19 19:35:43.000 171 33357.11 402.78 2304.79 32.70 2012-06-19 19:35:44.000 171 33357.19 402.79 2304.74 32.70 2012-06-19 19:35:45.000 171 33357.13 402.77 2304.76 32.70 2012-06-19 19:35:46.000 171 33357.17 402.79 2304.78 32.70 2012-06-19 19:35:47.000 171 33357.29 402.81 2304.71 32.70 2012-06-19 19:35:48.000 171 33357.11 402.80 2304.71 32.70 2012-06-19 19:35:49.000 171 33357.23 402.75 2304.80 32.70 2012-06-19 19:35:49.000 171 33357.15 402.78 2304.77 32.70 2012-06-19 19:35:51.000 171 33357.18 402.77 2304.81 32.70 2012-06-19 19:35:52.000 171 33357.21 402.80 2304.76 32.70 2012-06-19 19:35:53.000 171 33357.11 402.75 2304.72 32.70 2012-06-19 19:35:54.000 171 33357.16 402.80 2304.74 32.70 2012-06-19 19:35:55.000 171 33357.18 402.77 2304.74 32.70 2012-06-19 19:35:56.000 171 33357.14 402.78 2304.74 32.70 2012-06-19 19:35:57.000 171 33357.15 402.76 2304.84 32.70 2012-06-19 19:35:58.000 171 33357.17 402.73 2304.74 32.70 2012-06-19 19:35:59.000 171 33357.27 402.83 2304.77 32.70 2012-06-19 19:36:00.000 171 33357.12 402.75 2304.71 32.70 2012-06-19 19:36:01.000 171 33357.20 402.75 2304.73 32.70 2012-06-19 19:36:02.000 171 33357.26 402.78 2304.79 32.70 2012-06-19 19:36:03.000 171 33357.20 402.73 2304.71 32.70 2012-06-19 19:36:04.000 171 33357.17 402.78 2304.80 32.70 2012-06-19 19:36:05.000 171 33357.21 402.81 2304.74 32.70 2012-06-19 19:36:06.000 171 33357.23 402.80 2304.79 32.71 2012-06-19 19:36:07.000 171 33357.19 402.81 2304.77 32.71 2012-06-19 19:36:08.000 171 33357.23 402.77 2304.76 32.71 2012-06-19 19:36:09.000 171 33357.22 402.81 2304.79 32.71 2012-06-19 19:36:10.000 171 33357.20 402.81 2304.73 32.71 2012-06-19 19:36:11.000 171 33357.10 402.79 2304.82 32.70 2012-06-19 19:36:12.000 171 33357.23 402.80 2304.73 32.70 2012-06-19 19:36:13.000 171 33357.18 402.82 2304.74 32.70 2012-06-19 19:36:14.000 171 33357.10 402.82 2304.86 32.70 2012-06-19 19:36:15.000 171 33357.17 402.83 2304.85 32.70 2012-06-19 19:36:16.000 171 33357.18 402.77 2304.79 32.70 2012-06-19 19:36:17.000 171 33357.14 402.83 2304.79 32.71 2012-06-19 19:36:18.000 171 33357.15 402.78 2304.69 32.70 2012-06-19 19:36:19.000 171 33357.19 402.77 2304.76 32.70 2012-06-19 19:36:20.000 171 33357.20 402.83 2304.76 32.70 2012-06-19 19:36:21.000 171 33357.15 402.79 2304.85 32.70 2012-06-19 19:36:22.000 171 33357.20 402.76 2304.79 32.70 2012-06-19 19:36:23.000 171 33357.16 402.83 2304.81 32.70 2012-06-19 19:36:24.000 171 33357.17 402.76 2304.77 32.70 2012-06-19 19:36:25.000 171 33357.12 402.75 2304.76 32.70 2012-06-19 19:36:26.000 171 33357.14 402.80 2304.80 32.70 2012-06-19 19:36:27.000 171 33357.26 402.78 2304.76 32.70 2012-06-19 19:36:28.000 171 33357.26 402.81 2304.87 32.70 2012-06-19 19:36:29.000 171 33357.19 402.75 2304.74 32.70 2012-06-19 19:36:30.000 171 33357.23 402.79 2304.80 32.70 2012-06-19 19:36:30.000 171 33357.21 402.76 2304.75 32.70 2012-06-19 19:36:32.000 171 33357.18 402.76 2304.82 32.70 2012-06-19 19:36:33.000 171 33357.17 402.80 2304.83 32.70 2012-06-19 19:36:34.000 171 33357.18 402.76 2304.77 32.70 2012-06-19 19:36:35.000 171 33357.20 402.76 2304.84 32.70 2012-06-19 19:36:36.000 171 33357.17 402.78 2304.79 32.70 2012-06-19 19:36:37.000 171 33357.08 402.76 2304.79 32.70 2012-06-19 19:36:38.000 171 33357.18 402.80 2304.77 32.70 2012-06-19 19:36:39.000 171 33357.15 402.77 2304.82 32.70 2012-06-19 19:36:40.000 171 33357.15 402.80 2304.74 32.70 2012-06-19 19:36:41.000 171 33357.21 402.75 2304.76 32.70 2012-06-19 19:36:42.000 171 33357.22 402.78 2304.78 32.70 2012-06-19 19:36:43.000 171 33357.16 402.79 2304.80 32.70 2012-06-19 19:36:43.000 171 33357.17 402.76 2304.73 32.70 2012-06-19 19:36:45.000 171 33357.16 402.83 2304.88 32.70 2012-06-19 19:36:46.000 171 33357.12 402.80 2304.80 32.70 2012-06-19 19:36:47.000 171 33357.14 402.76 2304.88 32.70 2012-06-19 19:36:48.000 171 33357.18 402.77 2304.80 32.70 2012-06-19 19:36:49.000 171 33357.08 402.78 2304.78 32.70 2012-06-19 19:36:50.000 171 33357.19 402.78 2304.89 32.70 2012-06-19 19:36:51.000 171 33357.20 402.77 2304.84 32.70 2012-06-19 19:36:52.000 171 33357.11 402.80 2304.86 32.70 2012-06-19 19:36:53.000 171 33357.17 402.82 2304.85 32.70 2012-06-19 19:36:54.000 171 33357.16 402.82 2304.83 32.70 2012-06-19 19:36:55.000 171 33357.14 402.77 2304.79 32.70 2012-06-19 19:36:56.000 171 33357.21 402.80 2304.80 32.70 2012-06-19 19:36:57.000 171 33357.13 402.78 2304.80 32.70 2012-06-19 19:36:58.000 171 33357.18 402.80 2304.85 32.70 2012-06-19 19:36:59.000 171 33357.18 402.73 2304.81 32.71 2012-06-19 19:37:00.000 171 33357.13 402.78 2304.85 32.70 2012-06-19 19:37:01.000 171 33357.15 402.80 2304.85 32.70 2012-06-19 19:37:02.000 171 33357.08 402.77 2304.87 32.71 2012-06-19 19:37:03.000 171 33357.12 402.75 2304.78 32.70 2012-06-19 19:37:04.000 171 33357.17 402.85 2304.76 32.71 2012-06-19 19:37:05.000 171 33357.07 402.75 2304.79 32.71 2012-06-19 19:37:06.000 171 33357.10 402.78 2304.82 32.70 2012-06-19 19:37:07.000 171 33357.09 402.77 2304.80 32.71 2012-06-19 19:37:08.000 171 33357.06 402.80 2304.84 32.71 2012-06-19 19:37:09.000 171 33357.08 402.77 2304.83 32.71 2012-06-19 19:37:10.000 171 33357.07 402.80 2304.77 32.71 2012-06-19 19:37:11.000 171 33357.06 402.79 2304.75 32.71 2012-06-19 19:37:12.000 171 33357.17 402.79 2304.82 32.71 2012-06-19 19:37:13.000 171 33357.04 402.77 2304.79 32.71 2012-06-19 19:37:14.000 171 33357.12 402.77 2304.83 32.71 2012-06-19 19:37:15.000 171 33357.12 402.78 2304.86 32.71 2012-06-19 19:37:16.000 171 33357.20 402.79 2304.83 32.71 2012-06-19 19:37:17.000 171 33357.19 402.81 2304.76 32.71 2012-06-19 19:37:18.000 171 33357.16 402.76 2304.83 32.71 2012-06-19 19:37:19.000 171 33357.12 402.78 2304.82 32.71 2012-06-19 19:37:20.000 171 33357.17 402.85 2304.76 32.71 2012-06-19 19:37:21.000 171 33357.04 402.78 2304.74 32.71 2012-06-19 19:37:22.000 171 33357.18 402.80 2304.86 32.71 2012-06-19 19:37:23.000 171 33357.15 402.77 2304.76 32.71 2012-06-19 19:37:24.000 171 33357.17 402.79 2304.82 32.71 2012-06-19 19:37:24.000 171 33357.07 402.82 2304.77 32.71 2012-06-19 19:37:26.000 171 33357.20 402.79 2304.83 32.71 2012-06-19 19:37:27.000 171 33357.08 402.79 2304.87 32.71 2012-06-19 19:37:28.000 171 33357.15 402.78 2304.80 32.71 2012-06-19 19:37:29.000 171 33357.19 402.79 2304.84 32.71 2012-06-19 19:37:30.000 171 33357.09 402.80 2304.75 32.71 2012-06-19 19:37:31.000 171 33357.17 402.82 2304.78 32.71 2012-06-19 19:37:32.000 171 33357.12 402.77 2304.83 32.71 2012-06-19 19:37:33.000 171 33357.16 402.84 2304.78 32.71 2012-06-19 19:37:34.000 171 33357.10 402.80 2304.84 32.71 2012-06-19 19:37:35.000 171 33357.21 402.82 2304.87 32.71 2012-06-19 19:37:36.000 171 33357.21 402.78 2304.85 32.71 2012-06-19 19:37:37.000 171 33357.10 402.79 2304.84 32.71 2012-06-19 19:37:37.000 171 33357.15 402.85 2304.82 32.71 2012-06-19 19:37:39.000 171 33357.24 402.80 2304.84 32.71 2012-06-19 19:37:40.000 171 33357.12 402.80 2304.80 32.71 2012-06-19 19:37:41.000 171 33357.26 402.82 2304.84 32.71 2012-06-19 19:37:42.000 171 33357.17 402.74 2304.83 32.71 2012-06-19 19:37:43.000 171 33357.13 402.78 2304.75 32.71 2012-06-19 19:37:44.000 171 33357.23 402.81 2304.92 32.71 2012-06-19 19:37:45.000 171 33357.26 402.81 2304.79 32.71 2012-06-19 19:37:46.000 171 33357.05 402.79 2304.77 32.71 2012-06-19 19:37:47.000 171 33357.08 402.82 2304.81 32.71 2012-06-19 19:37:48.000 171 33357.23 402.73 2304.80 32.71 2012-06-19 19:37:49.000 171 33357.13 402.74 2304.80 32.71 2012-06-19 19:37:50.000 171 33357.19 402.78 2304.81 32.71 2012-06-19 19:37:51.000 171 33357.20 402.81 2304.83 32.71 2012-06-19 19:37:52.000 171 33357.15 402.79 2304.77 32.71 2012-06-19 19:37:53.000 171 33357.11 402.80 2304.85 32.71 2012-06-19 19:37:54.000 171 33357.17 402.81 2304.83 32.71 2012-06-19 19:37:55.000 171 33357.21 402.81 2304.84 32.71 2012-06-19 19:37:56.000 171 33357.14 402.83 2304.82 32.71 2012-06-19 19:37:57.000 171 33357.22 402.79 2304.66 32.71 2012-06-19 19:37:58.000 171 33357.15 402.79 2304.81 32.71 2012-06-19 19:37:59.000 171 33357.26 402.82 2304.80 32.71 2012-06-19 19:38:00.000 171 33357.19 402.79 2304.80 32.71 2012-06-19 19:38:01.000 171 33357.20 402.79 2304.83 32.71 2012-06-19 19:38:02.000 171 33357.20 402.80 2304.80 32.71 2012-06-19 19:38:03.000 171 33357.23 402.81 2304.81 32.71 2012-06-19 19:38:04.000 171 33357.09 402.83 2304.77 32.71 2012-06-19 19:38:05.000 171 33357.15 402.83 2304.76 32.71 2012-06-19 19:38:06.000 171 33357.15 402.84 2304.80 32.71 2012-06-19 19:38:07.000 171 33357.12 402.86 2304.81 32.71 2012-06-19 19:38:08.000 171 33357.18 402.82 2304.79 32.71 2012-06-19 19:38:09.000 171 33357.11 402.81 2304.82 32.71 2012-06-19 19:38:10.000 171 33357.07 402.82 2304.89 32.71 2012-06-19 19:38:11.000 171 33357.15 402.80 2304.79 32.71 2012-06-19 19:38:12.000 171 33357.32 402.79 2304.81 32.71 2012-06-19 19:38:13.000 171 33357.15 402.79 2304.82 32.71 2012-06-19 19:38:14.000 171 33357.22 402.82 2304.83 32.71 2012-06-19 19:38:15.000 171 33357.17 402.83 2304.79 32.71 2012-06-19 19:38:16.000 171 33357.23 402.80 2304.84 32.71 2012-06-19 19:38:17.000 171 33357.18 402.86 2304.84 32.71 2012-06-19 19:38:18.000 171 33357.19 402.82 2304.81 32.71 2012-06-19 19:38:18.000 171 33357.25 402.81 2304.74 32.71 2012-06-19 19:38:20.000 171 33357.20 402.83 2304.65 32.71 2012-06-19 19:38:21.000 171 33357.23 402.81 2304.85 32.71 2012-06-19 19:38:22.000 171 33357.17 402.79 2304.80 32.71 2012-06-19 19:38:23.000 171 33357.11 402.76 2304.82 32.71 2012-06-19 19:38:24.000 171 33357.25 402.81 2304.74 32.71 2012-06-19 19:38:25.000 171 33357.22 402.82 2304.83 32.71 2012-06-19 19:38:26.000 171 33357.16 402.81 2304.80 32.71 2012-06-19 19:38:27.000 171 33357.20 402.80 2304.85 32.71 2012-06-19 19:38:28.000 171 33357.17 402.84 2304.79 32.71 2012-06-19 19:38:29.000 171 33357.21 402.78 2304.78 32.71 2012-06-19 19:38:30.000 171 33357.15 402.81 2304.82 32.71 2012-06-19 19:38:31.000 171 33357.29 402.83 2304.89 32.71 2012-06-19 19:38:31.000 171 33357.24 402.82 2304.83 32.71 2012-06-19 19:38:33.000 171 33357.26 402.84 2304.79 32.71 2012-06-19 19:38:34.000 171 33357.21 402.83 2304.80 32.71 2012-06-19 19:38:35.000 171 33357.27 402.79 2304.72 32.71 2012-06-19 19:38:36.000 171 33357.33 402.83 2304.79 32.71 2012-06-19 19:38:37.000 171 33357.22 402.83 2304.81 32.71 2012-06-19 19:38:38.000 171 33357.27 402.80 2304.77 32.71 2012-06-19 19:38:39.000 171 33357.18 402.81 2304.74 32.71 2012-06-19 19:38:40.000 171 33357.25 402.82 2304.79 32.71 2012-06-19 19:38:41.000 171 33357.27 402.85 2304.82 32.71 2012-06-19 19:38:42.000 171 33357.22 402.81 2304.80 32.71 2012-06-19 19:38:43.000 171 33357.27 402.82 2304.84 32.71 2012-06-19 19:38:44.000 171 33357.18 402.81 2304.79 32.71 2012-06-19 19:38:45.000 171 33357.15 402.83 2304.78 32.71 2012-06-19 19:38:46.000 171 33357.29 402.83 2304.83 32.71 2012-06-19 19:38:47.000 171 33357.25 402.82 2304.85 32.71 2012-06-19 19:38:48.000 171 33357.11 402.81 2304.88 32.71 2012-06-19 19:38:49.000 171 33357.33 402.83 2304.85 32.71 2012-06-19 19:38:50.000 171 33357.23 402.82 2304.81 32.71 2012-06-19 19:38:51.000 171 33357.23 402.82 2304.90 32.71 2012-06-19 19:38:52.000 171 33357.17 402.82 2304.87 32.71 2012-06-19 19:38:53.000 171 33357.12 402.82 2304.88 32.71 2012-06-19 19:38:54.000 171 33357.20 402.87 2304.82 32.71 2012-06-19 19:38:55.000 171 33357.20 402.81 2304.84 32.71 2012-06-19 19:38:56.000 171 33357.24 402.82 2304.79 32.71 2012-06-19 19:38:57.000 171 33357.16 402.83 2304.84 32.71 2012-06-19 19:38:58.000 171 33357.27 402.87 2304.84 32.71 2012-06-19 19:38:59.000 171 33357.30 402.88 2304.81 32.71 2012-06-19 19:39:00.000 171 33357.26 402.89 2304.85 32.71 2012-06-19 19:39:01.000 171 33357.32 402.86 2304.88 32.71 2012-06-19 19:39:02.000 171 33357.24 402.85 2304.91 32.71 2012-06-19 19:39:03.000 171 33357.26 402.85 2304.89 32.71 2012-06-19 19:39:04.000 171 33357.22 402.87 2304.77 32.71 2012-06-19 19:39:05.000 171 33357.24 402.89 2304.88 32.71 2012-06-19 19:39:06.000 171 33357.29 402.85 2304.84 32.71 2012-06-19 19:39:07.000 171 33357.26 402.89 2304.85 32.71 2012-06-19 19:39:08.000 171 33357.25 402.86 2304.84 32.71 2012-06-19 19:39:09.000 171 33357.21 402.89 2304.79 32.71 2012-06-19 19:39:10.000 171 33357.30 402.87 2304.88 32.71 2012-06-19 19:39:11.000 171 33357.29 402.89 2304.81 32.71 2012-06-19 19:39:12.000 171 33357.28 402.91 2304.82 32.71 2012-06-19 19:39:12.000 171 33357.26 402.87 2304.79 32.71 2012-06-19 19:39:14.000 171 33357.24 402.86 2304.88 32.71 2012-06-19 19:39:15.000 171 33357.32 402.92 2304.89 32.71 2012-06-19 19:39:16.000 171 33357.32 402.89 2304.84 32.71 2012-06-19 19:39:17.000 171 33357.26 402.87 2304.85 32.71 2012-06-19 19:39:18.000 171 33357.31 402.91 2304.73 32.71 2012-06-19 19:39:19.000 171 33357.23 402.89 2304.76 32.71 2012-06-19 19:39:20.000 171 33357.22 402.90 2304.79 32.71 2012-06-19 19:39:21.000 171 33357.29 402.91 2304.83 32.71 2012-06-19 19:39:22.000 171 33357.26 402.87 2304.84 32.71 2012-06-19 19:39:23.000 171 33357.23 402.86 2304.82 32.71 2012-06-19 19:39:24.000 171 33357.32 402.91 2304.86 32.71 2012-06-19 19:39:25.000 171 33357.24 402.86 2304.79 32.71 2012-06-19 19:39:25.000 171 33357.18 402.90 2304.79 32.71 2012-06-19 19:39:27.000 171 33357.18 402.89 2304.84 32.71 2012-06-19 19:39:28.000 171 33357.29 402.87 2304.80 32.71 2012-06-19 19:39:29.000 171 33357.29 402.92 2304.79 32.71 2012-06-19 19:39:30.000 171 33357.14 402.92 2304.84 32.71 2012-06-19 19:39:31.000 171 33357.26 402.92 2304.71 32.71 2012-06-19 19:39:32.000 171 33357.26 402.93 2304.79 32.71 2012-06-19 19:39:33.000 171 33357.28 402.92 2304.83 32.71 2012-06-19 19:39:34.000 171 33357.26 402.91 2304.88 32.71 2012-06-19 19:39:35.000 171 33357.20 402.91 2304.80 32.71 2012-06-19 19:39:36.000 171 33357.28 402.91 2304.92 32.71 2012-06-19 19:39:37.000 171 33357.31 402.89 2304.80 32.71 2012-06-19 19:39:38.000 171 33357.24 402.85 2304.83 32.71 2012-06-19 19:39:39.000 171 33357.30 402.94 2304.89 32.71 2012-06-19 19:39:40.000 171 33357.23 402.86 2304.87 32.71 2012-06-19 19:39:41.000 171 33357.30 402.86 2304.81 32.71 2012-06-19 19:39:42.000 171 33357.24 402.91 2304.89 32.71 2012-06-19 19:39:43.000 171 33357.26 402.94 2304.84 32.71 2012-06-19 19:39:44.000 171 33357.25 402.89 2304.82 32.71 2012-06-19 19:39:45.000 171 33357.30 402.88 2304.76 32.71 2012-06-19 19:39:46.000 171 33357.15 402.90 2304.89 32.71 2012-06-19 19:39:47.000 171 33357.29 402.91 2304.83 32.71 2012-06-19 19:39:48.000 171 33357.24 402.89 2304.88 32.71 2012-06-19 19:39:49.000 171 33357.24 402.89 2304.91 32.71 2012-06-19 19:39:50.000 171 33357.33 402.88 2304.88 32.71 2012-06-19 19:39:51.000 171 33357.33 402.91 2304.81 32.71 2012-06-19 19:39:52.000 171 33357.32 402.96 2304.88 32.71 2012-06-19 19:39:53.000 171 33357.38 402.95 2304.87 32.71 2012-06-19 19:39:54.000 171 33357.20 402.89 2304.86 32.71 2012-06-19 19:39:55.000 171 33357.32 402.92 2304.84 32.71 2012-06-19 19:39:56.000 171 33357.25 402.92 2304.76 32.71 2012-06-19 19:39:57.000 171 33357.30 402.89 2304.76 32.71 2012-06-19 19:39:58.000 171 33357.24 402.89 2304.86 32.71 2012-06-19 19:39:59.000 171 33357.18 402.90 2304.91 32.71 2012-06-19 19:40:00.000 171 33357.23 402.92 2304.83 32.71 2012-06-19 19:40:01.000 171 33357.29 402.92 2304.91 32.71 2012-06-19 19:40:02.000 171 33357.17 402.93 2304.84 32.71 2012-06-19 19:40:03.000 171 33357.28 402.91 2304.99 32.71 2012-06-19 19:40:04.000 171 33357.21 402.94 2304.95 32.71 2012-06-19 19:40:05.000 171 33357.26 402.94 2304.82 32.71 2012-06-19 19:40:06.000 171 33357.22 402.90 2304.86 32.71 2012-06-19 19:40:06.000 171 33357.21 402.88 2304.89 32.71 2012-06-19 19:40:08.000 171 33357.24 402.88 2304.89 32.71 2012-06-19 19:40:09.000 171 33357.23 402.91 2304.83 32.71 2012-06-19 19:40:10.000 171 33357.20 402.90 2304.99 32.71 2012-06-19 19:40:11.000 171 33357.29 402.92 2304.87 32.71 2012-06-19 19:40:12.000 171 33357.20 402.87 2304.90 32.71 2012-06-19 19:40:13.000 171 33357.34 402.93 2304.87 32.71 2012-06-19 19:40:14.000 171 33357.24 402.94 2304.83 32.71 2012-06-19 19:40:15.000 171 33357.30 402.89 2304.81 32.71 2012-06-19 19:40:16.000 171 33357.26 402.88 2304.88 32.71 2012-06-19 19:40:17.000 171 33357.23 402.91 2304.93 32.71 2012-06-19 19:40:18.000 171 33357.16 402.89 2304.90 32.71 2012-06-19 19:40:19.000 171 33357.27 402.86 2304.91 32.71 2012-06-19 19:40:19.000 171 33357.24 402.83 2304.88 32.71 2012-06-19 19:40:21.000 171 33357.29 402.90 2304.88 32.71 2012-06-19 19:40:22.000 171 33357.21 402.91 2304.82 32.71 2012-06-19 19:40:23.000 171 33357.23 402.85 2304.87 32.71 2012-06-19 19:40:24.000 171 33357.21 402.88 2304.97 32.71 2012-06-19 19:40:25.000 171 33357.32 402.90 2304.84 32.71 2012-06-19 19:40:26.000 171 33357.27 402.93 2304.86 32.71 2012-06-19 19:40:27.000 171 33357.19 402.85 2304.88 32.71 2012-06-19 19:40:28.000 171 33357.25 402.92 2304.83 32.71 2012-06-19 19:40:29.000 171 33357.28 402.88 2304.78 32.71 2012-06-19 19:40:30.000 171 33357.23 402.88 2304.84 32.71 2012-06-19 19:40:31.000 171 33357.31 402.88 2304.86 32.71 2012-06-19 19:40:32.000 171 33357.21 402.92 2304.84 32.71 2012-06-19 19:40:33.000 171 33357.27 402.91 2304.86 32.71 2012-06-19 19:40:34.000 171 33357.27 402.89 2304.91 32.71 2012-06-19 19:40:35.000 171 33357.25 402.90 2304.88 32.71 2012-06-19 19:40:36.000 171 33357.29 402.88 2304.89 32.71 2012-06-19 19:40:37.000 171 33357.12 402.93 2304.86 32.71 2012-06-19 19:40:38.000 171 33357.23 402.92 2304.91 32.71 2012-06-19 19:40:39.000 171 33357.21 402.88 2304.94 32.71 2012-06-19 19:40:40.000 171 33357.25 402.90 2304.87 32.71 2012-06-19 19:40:41.000 171 33357.22 402.93 2304.95 32.71 2012-06-19 19:40:42.000 171 33357.20 402.86 2304.90 32.71 2012-06-19 19:40:43.000 171 33357.26 402.92 2304.85 32.71 2012-06-19 19:40:44.000 171 33357.24 402.95 2304.91 32.71 2012-06-19 19:40:45.000 171 33357.29 402.89 2304.88 32.71 2012-06-19 19:40:46.000 171 33357.29 402.89 2304.96 32.71 2012-06-19 19:40:47.000 171 33357.26 402.90 2304.92 32.71 2012-06-19 19:40:48.000 171 33357.26 402.90 2304.93 32.71 2012-06-19 19:40:49.000 171 33357.31 402.88 2304.93 32.71 2012-06-19 19:40:50.000 171 33357.24 402.87 2304.89 32.71 2012-06-19 19:40:51.000 171 33357.23 402.88 2304.91 32.71 2012-06-19 19:40:52.000 171 33357.25 402.91 2304.88 32.71 2012-06-19 19:40:53.000 171 33357.25 402.90 2304.92 32.71 2012-06-19 19:40:54.000 171 33357.32 402.88 2304.87 32.71 2012-06-19 19:40:55.000 171 33357.33 402.91 2304.87 32.71 2012-06-19 19:40:56.000 171 33357.24 402.88 2304.84 32.71 2012-06-19 19:40:57.000 171 33357.28 402.90 2304.92 32.71 2012-06-19 19:40:58.000 171 33357.23 402.90 2304.85 32.71 2012-06-19 19:40:59.000 171 33357.24 402.90 2304.93 32.71 2012-06-19 19:41:00.000 171 33357.19 402.88 2304.80 32.71 2012-06-19 19:41:00.000 171 33357.25 402.88 2304.86 32.71 2012-06-19 19:41:02.000 171 33357.20 402.88 2304.79 32.71 2012-06-19 19:41:03.000 171 33357.26 402.94 2304.83 32.71 2012-06-19 19:41:04.000 171 33357.28 402.90 2304.89 32.71 2012-06-19 19:41:05.000 171 33357.26 402.92 2304.92 32.71 2012-06-19 19:41:06.000 171 33357.38 402.92 2304.82 32.71 2012-06-19 19:41:07.000 171 33357.35 402.92 2304.84 32.71 2012-06-19 19:41:08.000 171 33357.23 402.93 2304.86 32.71 2012-06-19 19:41:09.000 171 33357.22 402.92 2304.88 32.71 2012-06-19 19:41:10.000 171 33357.25 402.91 2304.83 32.71 2012-06-19 19:41:11.000 171 33357.23 402.93 2304.83 32.71 2012-06-19 19:41:12.000 171 33357.23 402.92 2304.89 32.71 2012-06-19 19:41:13.000 171 33357.21 402.89 2304.89 32.71 2012-06-19 19:41:13.000 171 33357.30 402.90 2304.91 32.71 2012-06-19 19:41:15.000 171 33357.29 402.97 2304.95 32.71 2012-06-19 19:41:16.000 171 33357.27 402.92 2304.86 32.71 2012-06-19 19:41:17.000 171 33357.17 402.91 2304.82 32.71 2012-06-19 19:41:18.000 171 33357.27 402.90 2304.81 32.71 2012-06-19 19:41:19.000 171 33357.26 402.91 2304.98 32.71 2012-06-19 19:41:20.000 171 33357.20 402.87 2304.87 32.71 2012-06-19 19:41:21.000 171 33357.28 402.92 2304.95 32.71 2012-06-19 19:41:22.000 171 33357.24 402.91 2304.89 32.71 2012-06-19 19:41:23.000 171 33357.17 402.89 2304.83 32.71 2012-06-19 19:41:24.000 171 33357.16 402.90 2304.84 32.71 2012-06-19 19:41:25.000 171 33357.26 402.96 2304.95 32.71 2012-06-19 19:41:26.000 171 33357.21 402.95 2304.98 32.71 2012-06-19 19:41:27.000 171 33357.31 402.93 2304.91 32.71 2012-06-19 19:41:28.000 171 33357.21 402.91 2304.84 32.71 2012-06-19 19:41:29.000 171 33357.24 402.90 2304.90 32.71 2012-06-19 19:41:30.000 171 33357.24 402.93 2304.83 32.71 2012-06-19 19:41:31.000 171 33357.25 402.89 2304.92 32.71 2012-06-19 19:41:32.000 171 33357.26 402.89 2304.91 32.71 2012-06-19 19:41:33.000 171 33357.26 402.90 2304.92 32.71 2012-06-19 19:41:34.000 171 33357.35 402.94 2304.87 32.71 2012-06-19 19:41:35.000 171 33357.22 402.91 2304.89 32.71 2012-06-19 19:41:36.000 171 33357.19 402.91 2304.95 32.71 2012-06-19 19:41:37.000 171 33357.27 402.95 2304.93 32.71 2012-06-19 19:41:38.000 171 33357.28 402.92 2304.93 32.71 2012-06-19 19:41:39.000 171 33357.27 402.94 2304.79 32.71 2012-06-19 19:41:40.000 171 33357.32 402.91 2304.95 32.71 2012-06-19 19:41:41.000 171 33357.33 402.92 2304.89 32.71 2012-06-19 19:41:42.000 171 33357.24 402.94 2304.86 32.71 2012-06-19 19:41:43.000 171 33357.36 402.92 2304.83 32.71 2012-06-19 19:41:44.000 171 33357.29 402.94 2304.82 32.71 2012-06-19 19:41:45.000 171 33357.30 402.94 2304.83 32.71 2012-06-19 19:41:46.000 171 33357.31 402.90 2304.82 32.71 2012-06-19 19:41:47.000 171 33357.30 402.94 2304.86 32.71 2012-06-19 19:41:48.000 171 33357.21 402.93 2304.96 32.71 2012-06-19 19:41:49.000 171 33357.36 402.93 2304.92 32.71 2012-06-19 19:41:50.000 171 33357.27 402.94 2304.89 32.71 2012-06-19 19:41:51.000 171 33357.27 402.91 2304.84 32.71 2012-06-19 19:41:52.000 171 33357.26 402.92 2304.90 32.71 2012-06-19 19:41:53.000 171 33357.33 402.93 2304.92 32.71 2012-06-19 19:41:54.000 171 33357.27 402.99 2304.92 32.71 2012-06-19 19:41:54.000 171 33357.20 402.92 2304.92 32.71 2012-06-19 19:41:56.000 171 33357.18 402.93 2304.86 32.71 2012-06-19 19:41:57.000 171 33357.26 402.89 2304.81 32.71 2012-06-19 19:41:58.000 171 33357.33 402.95 2304.93 32.71 2012-06-19 19:41:59.000 171 33357.27 402.92 2304.86 32.71 2012-06-19 19:42:00.000 171 33357.33 402.95 2304.96 32.71 2012-06-19 19:42:01.000 171 33357.21 402.94 2304.91 32.71 2012-06-19 19:42:02.000 171 33357.20 402.96 2304.81 32.71 2012-06-19 19:42:03.000 171 33357.29 402.95 2304.88 32.71 2012-06-19 19:42:04.000 171 33357.21 402.99 2304.87 32.71 2012-06-19 19:42:05.000 171 33357.29 402.94 2304.88 32.71 2012-06-19 19:42:06.000 171 33357.23 402.94 2304.81 32.71 2012-06-19 19:42:07.000 171 33357.26 402.93 2304.89 32.71 2012-06-19 19:42:07.000 171 33357.26 402.94 2304.83 32.71 2012-06-19 19:42:09.000 171 33357.25 402.99 2304.83 32.71 2012-06-19 19:42:10.000 171 33357.32 402.97 2304.95 32.71 2012-06-19 19:42:11.000 171 33357.28 402.96 2304.84 32.71 2012-06-19 19:42:12.000 171 33357.24 402.95 2304.80 32.71 2012-06-19 19:42:13.000 171 33357.18 402.93 2304.88 32.71 2012-06-19 19:42:14.000 171 33357.21 402.92 2304.91 32.71 2012-06-19 19:42:15.000 171 33357.24 402.93 2304.93 32.71 2012-06-19 19:42:16.000 171 33357.20 402.95 2304.92 32.71 2012-06-19 19:42:17.000 171 33357.24 402.91 2304.93 32.71 2012-06-19 19:42:18.000 171 33357.17 402.94 2304.87 32.71 2012-06-19 19:42:19.000 171 33357.32 402.97 2304.96 32.71 2012-06-19 19:42:20.000 171 33357.29 402.95 2304.96 32.71 2012-06-19 19:42:21.000 171 33357.26 402.96 2304.91 32.71 2012-06-19 19:42:22.000 171 33357.27 402.94 2304.91 32.71 2012-06-19 19:42:23.000 171 33357.27 402.94 2304.92 32.71 2012-06-19 19:42:24.000 171 33357.33 402.92 2304.89 32.71 2012-06-19 19:42:25.000 171 33357.22 402.96 2304.91 32.71 2012-06-19 19:42:26.000 171 33357.26 402.91 2304.91 32.71 2012-06-19 19:42:27.000 171 33357.32 402.95 2304.91 32.71 2012-06-19 19:42:28.000 171 33357.30 402.93 2305.01 32.71 2012-06-19 19:42:29.000 171 33357.23 402.90 2304.91 32.71 2012-06-19 19:42:30.000 171 33357.34 402.95 2304.88 32.71 2012-06-19 19:42:31.000 171 33357.36 402.94 2304.90 32.71 2012-06-19 19:42:32.000 171 33357.28 402.93 2304.95 32.71 2012-06-19 19:42:33.000 171 33357.26 402.90 2304.91 32.71 2012-06-19 19:42:34.000 171 33357.21 402.90 2304.89 32.71 2012-06-19 19:42:35.000 171 33357.33 402.97 2304.92 32.71 2012-06-19 19:42:36.000 171 33357.29 402.93 2304.93 32.71 2012-06-19 19:42:37.000 171 33357.26 402.94 2304.86 32.71 2012-06-19 19:42:38.000 171 33357.31 402.95 2304.84 32.71 2012-06-19 19:42:39.000 171 33357.35 402.89 2304.96 32.71 2012-06-19 19:42:40.000 171 33357.29 402.90 2304.83 32.71 2012-06-19 19:42:41.000 171 33357.29 402.93 2304.93 32.71 2012-06-19 19:42:42.000 171 33357.32 402.96 2304.89 32.71 2012-06-19 19:42:43.000 171 33357.27 402.95 2304.86 32.71 2012-06-19 19:42:44.000 171 33357.34 402.94 2304.91 32.71 2012-06-19 19:42:45.000 171 33357.31 402.97 2304.93 32.71 2012-06-19 19:42:46.000 171 33357.31 402.95 2305.01 32.71 2012-06-19 19:42:47.000 171 33357.29 402.93 2304.90 32.71 2012-06-19 19:42:48.000 171 33357.30 402.96 2304.80 32.71 2012-06-19 19:42:48.000 171 33357.38 402.98 2304.92 32.71 2012-06-19 19:42:50.000 171 33357.27 402.94 2304.85 32.71 2012-06-19 19:42:51.000 171 33357.33 402.93 2304.89 32.71 2012-06-19 19:42:52.000 171 33357.30 402.88 2304.99 32.71 2012-06-19 19:42:53.000 171 33357.36 402.95 2304.84 32.71 2012-06-19 19:42:54.000 171 33357.24 402.95 2304.86 32.71 2012-06-19 19:42:55.000 171 33357.31 402.93 2304.92 32.71 2012-06-19 19:42:56.000 171 33357.36 402.92 2304.86 32.71 2012-06-19 19:42:57.000 171 33357.38 402.96 2304.85 32.71 2012-06-19 19:42:58.000 171 33357.30 402.92 2304.84 32.71 2012-06-19 19:42:59.000 171 33357.37 402.94 2304.95 32.71 2012-06-19 19:43:00.000 171 33357.34 402.93 2304.90 32.71 2012-06-19 19:43:01.000 171 33357.34 402.92 2304.90 32.71 2012-06-19 19:43:01.000 171 33357.31 402.94 2304.89 32.71 2012-06-19 19:43:03.000 171 33357.35 402.95 2304.92 32.71 2012-06-19 19:43:04.000 171 33357.33 402.93 2304.89 32.71 2012-06-19 19:43:05.000 171 33357.30 402.96 2304.96 32.71 2012-06-19 19:43:06.000 171 33357.26 402.94 2304.91 32.71 2012-06-19 19:43:07.000 171 33357.36 402.93 2304.89 32.71 2012-06-19 19:43:08.000 171 33357.38 402.94 2304.84 32.71 2012-06-19 19:43:09.000 171 33357.30 402.99 2304.85 32.71 2012-06-19 19:43:10.000 171 33357.31 402.97 2304.83 32.71 2012-06-19 19:43:11.000 171 33357.19 402.94 2304.86 32.71 2012-06-19 19:43:12.000 171 33357.25 402.98 2304.95 32.71 2012-06-19 19:43:13.000 171 33357.37 402.96 2304.98 32.71 2012-06-19 19:43:14.000 171 33357.33 402.98 2304.88 32.71 2012-06-19 19:43:15.000 171 33357.33 402.94 2304.95 32.71 2012-06-19 19:43:16.000 171 33357.29 402.95 2304.88 32.71 2012-06-19 19:43:17.000 171 33357.27 402.96 2304.91 32.71 2012-06-19 19:43:18.000 171 33357.32 402.95 2304.88 32.71 2012-06-19 19:43:19.000 171 33357.40 402.95 2304.84 32.71 2012-06-19 19:43:20.000 171 33357.25 402.95 2304.86 32.71 2012-06-19 19:43:21.000 171 33357.34 402.92 2304.90 32.71 2012-06-19 19:43:22.000 171 33357.25 402.95 2304.96 32.71 2012-06-19 19:43:23.000 171 33357.35 402.91 2304.98 32.71 2012-06-19 19:43:24.000 171 33357.22 402.94 2304.91 32.71 2012-06-19 19:43:25.000 171 33357.27 402.97 2304.86 32.71 2012-06-19 19:43:26.000 171 33357.28 402.99 2304.82 32.71 2012-06-19 19:43:27.000 171 33357.27 402.98 2304.93 32.71 2012-06-19 19:43:28.000 171 33357.31 402.93 2304.89 32.71 2012-06-19 19:43:29.000 171 33357.33 402.94 2304.89 32.71 2012-06-19 19:43:30.000 171 33357.40 402.97 2304.98 32.71 2012-06-19 19:43:31.000 171 33357.25 402.99 2304.93 32.71 2012-06-19 19:43:32.000 171 33357.30 402.96 2304.82 32.71 2012-06-19 19:43:33.000 171 33357.26 402.96 2304.93 32.71 2012-06-19 19:43:34.000 171 33357.24 402.99 2304.88 32.71 2012-06-19 19:43:35.000 171 33357.26 402.94 2304.91 32.71 2012-06-19 19:43:36.000 171 33357.31 402.92 2304.82 32.71 2012-06-19 19:43:37.000 171 33357.29 402.99 2304.91 32.71 2012-06-19 19:43:38.000 171 33357.21 402.95 2304.86 32.71 2012-06-19 19:43:39.000 171 33357.26 402.94 2304.91 32.71 2012-06-19 19:43:40.000 171 33357.28 402.95 2304.84 32.71 2012-06-19 19:43:41.000 171 33357.36 402.96 2304.89 32.71 2012-06-19 19:43:42.000 171 33357.20 402.97 2304.88 32.71 2012-06-19 19:43:42.000 171 33357.31 402.94 2304.96 32.71 2012-06-19 19:43:44.000 171 33357.25 402.94 2304.91 32.71 2012-06-19 19:43:45.000 171 33357.38 402.94 2304.90 32.71 2012-06-19 19:43:46.000 171 33357.40 402.93 2304.87 32.71 2012-06-19 19:43:47.000 171 33357.36 402.95 2304.85 32.71 2012-06-19 19:43:48.000 171 33357.28 402.95 2304.87 32.71 2012-06-19 19:43:49.000 171 33357.29 402.95 2304.86 32.71 2012-06-19 19:43:50.000 171 33357.24 402.93 2304.85 32.71 2012-06-19 19:43:51.000 171 33357.39 402.96 2304.89 32.71 2012-06-19 19:43:52.000 171 33357.29 402.94 2304.84 32.71 2012-06-19 19:43:53.000 171 33357.38 402.96 2304.95 32.71 2012-06-19 19:43:54.000 171 33357.25 402.98 2304.91 32.71 2012-06-19 19:43:55.000 171 33357.35 402.93 2304.90 32.71 2012-06-19 19:43:55.000 171 33357.33 402.93 2304.95 32.71 2012-06-19 19:43:57.000 171 33357.27 402.97 2304.93 32.71 2012-06-19 19:43:58.000 171 33357.29 402.94 2304.97 32.71 2012-06-19 19:43:59.000 171 33357.28 402.96 2304.97 32.71 2012-06-19 19:44:00.000 171 33357.31 402.99 2304.98 32.71 2012-06-19 19:44:01.000 171 33357.30 402.92 2304.89 32.71 2012-06-19 19:44:02.000 171 33357.26 402.94 2304.93 32.71 2012-06-19 19:44:03.000 171 33357.32 402.95 2304.98 32.71 2012-06-19 19:44:04.000 171 33357.33 402.99 2304.91 32.71 2012-06-19 19:44:05.000 171 33357.23 402.96 2304.99 32.71 2012-06-19 19:44:06.000 171 33357.45 402.88 2304.92 32.71 2012-06-19 19:44:07.000 171 33357.41 402.96 2304.92 32.71 2012-06-19 19:44:08.000 171 33357.33 402.96 2304.90 32.71 2012-06-19 19:44:09.000 171 33357.31 402.95 2304.94 32.71 2012-06-19 19:44:10.000 171 33357.27 402.96 2304.96 32.71 2012-06-19 19:44:11.000 171 33357.26 403.00 2304.94 32.71 2012-06-19 19:44:12.000 171 33357.42 402.96 2304.93 32.71 2012-06-19 19:44:13.000 171 33357.34 402.94 2304.86 32.71 2012-06-19 19:44:14.000 171 33357.35 402.94 2304.84 32.71 2012-06-19 19:44:15.000 171 33357.32 402.96 2304.86 32.71 2012-06-19 19:44:16.000 171 33357.33 402.95 2304.98 32.71 2012-06-19 19:44:17.000 171 33357.34 402.97 2304.90 32.71 2012-06-19 19:44:18.000 171 33357.39 402.96 2304.88 32.71 2012-06-19 19:44:19.000 171 33357.27 402.96 2304.89 32.71 2012-06-19 19:44:20.000 171 33357.32 402.97 2304.87 32.71 2012-06-19 19:44:21.000 171 33357.24 402.99 2304.91 32.71 2012-06-19 19:44:22.000 171 33357.38 402.98 2304.98 32.71 2012-06-19 19:44:23.000 171 33357.30 402.97 2304.89 32.71 2012-06-19 19:44:24.000 171 33357.35 402.98 2304.98 32.71 2012-06-19 19:44:25.000 171 33357.37 402.96 2304.96 32.71 2012-06-19 19:44:26.000 171 33357.31 402.96 2304.96 32.71 2012-06-19 19:44:27.000 171 33357.35 402.94 2304.88 32.71 2012-06-19 19:44:28.000 171 33357.39 402.98 2304.88 32.71 2012-06-19 19:44:29.000 171 33357.29 402.96 2304.95 32.71 2012-06-19 19:44:30.000 171 33357.34 402.95 2304.96 32.71 2012-06-19 19:44:31.000 171 33357.30 402.97 2304.89 32.71 2012-06-19 19:44:32.000 171 33357.26 402.95 2304.84 32.71 2012-06-19 19:44:33.000 171 33357.38 402.97 2304.95 32.71 2012-06-19 19:44:34.000 171 33357.38 402.98 2304.93 32.71 2012-06-19 19:44:35.000 171 33357.35 402.96 2304.86 32.71 2012-06-19 19:44:36.000 171 33357.29 402.94 2304.92 32.71 2012-06-19 19:44:36.000 171 33357.29 402.96 2305.00 32.71 2012-06-19 19:44:38.000 171 33357.31 402.96 2304.91 32.71 2012-06-19 19:44:39.000 171 33357.31 403.02 2304.92 32.71 2012-06-19 19:44:40.000 171 33357.33 402.95 2304.86 32.71 2012-06-19 19:44:41.000 171 33357.25 402.93 2304.81 32.71 2012-06-19 19:44:42.000 171 33357.33 402.94 2304.99 32.71 2012-06-19 19:44:43.000 171 33357.34 402.95 2304.93 32.71 2012-06-19 19:44:44.000 171 33357.34 402.95 2304.95 32.71 2012-06-19 19:44:45.000 171 33357.35 402.91 2304.84 32.71 2012-06-19 19:44:46.000 171 33357.30 402.96 2304.87 32.71 2012-06-19 19:44:47.000 171 33357.30 402.94 2304.92 32.71 2012-06-19 19:44:48.000 171 33357.27 402.93 2304.93 32.71 2012-06-19 19:44:49.000 171 33357.39 402.98 2304.95 32.71 2012-06-19 19:44:49.000 171 33357.30 402.96 2304.94 32.71 2012-06-19 19:44:51.000 171 33357.30 402.94 2304.96 32.71 2012-06-19 19:44:52.000 171 33357.28 402.96 2304.95 32.71 2012-06-19 19:44:53.000 171 33357.36 402.96 2304.80 32.71 2012-06-19 19:44:54.000 171 33357.34 402.97 2304.91 32.71 2012-06-19 19:44:55.000 171 33357.30 402.95 2304.85 32.71 2012-06-19 19:44:56.000 171 33357.31 402.94 2304.83 32.71 2012-06-19 19:44:57.000 171 33357.35 402.97 2304.81 32.71 2012-06-19 19:44:58.000 171 33357.33 402.95 2304.99 32.71 2012-06-19 19:44:59.000 171 33357.36 402.98 2304.88 32.71 2012-06-19 19:45:00.000 171 33357.31 402.93 2304.89 32.71 2012-06-19 19:45:01.000 171 33357.40 402.96 2304.86 32.71 2012-06-19 19:45:02.000 171 33357.35 402.94 2304.84 32.71 2012-06-19 19:45:03.000 171 33357.36 402.98 2304.92 32.71 2012-06-19 19:45:04.000 171 33357.36 402.94 2304.92 32.71 2012-06-19 19:45:05.000 171 33357.46 402.97 2304.90 32.71 2012-06-19 19:45:06.000 171 33357.27 402.97 2304.84 32.71 2012-06-19 19:45:07.000 171 33357.41 402.99 2304.92 32.71 2012-06-19 19:45:08.000 171 33357.35 402.96 2304.81 32.71 2012-06-19 19:45:09.000 171 33357.39 402.98 2304.91 32.71 2012-06-19 19:45:10.000 171 33357.36 402.94 2304.98 32.71 2012-06-19 19:45:11.000 171 33357.41 402.97 2304.92 32.71 2012-06-19 19:45:12.000 171 33357.36 402.94 2304.88 32.71 2012-06-19 19:45:13.000 171 33357.39 402.94 2304.92 32.71 2012-06-19 19:45:14.000 171 33357.35 402.92 2304.92 32.71 2012-06-19 19:45:15.000 171 33357.37 402.98 2304.96 32.71 2012-06-19 19:45:16.000 171 33357.40 402.96 2304.89 32.71 2012-06-19 19:45:17.000 171 33357.46 403.01 2304.89 32.71 2012-06-19 19:45:18.000 171 33357.30 402.98 2305.01 32.71 2012-06-19 19:45:19.000 171 33357.38 402.90 2304.92 32.71 2012-06-19 19:45:20.000 171 33357.35 402.93 2304.91 32.71 2012-06-19 19:45:21.000 171 33357.34 402.93 2304.95 32.71 2012-06-19 19:45:22.000 171 33357.35 402.95 2304.98 32.71 2012-06-19 19:45:23.000 171 33357.39 402.95 2304.97 32.71 2012-06-19 19:45:24.000 171 33357.32 402.95 2304.88 32.71 2012-06-19 19:45:25.000 171 33357.47 402.95 2304.98 32.71 2012-06-19 19:45:26.000 171 33357.32 402.95 2304.92 32.71 2012-06-19 19:45:27.000 171 33357.40 402.92 2304.85 32.71 2012-06-19 19:45:28.000 171 33357.33 402.93 2304.92 32.71 2012-06-19 19:45:29.000 171 33357.37 402.94 2304.95 32.71 2012-06-19 19:45:30.000 171 33357.39 402.93 2304.92 32.71 2012-06-19 19:45:30.000 171 33357.33 402.96 2304.96 32.71 2012-06-19 19:45:32.000 171 33357.34 402.94 2304.90 32.71 2012-06-19 19:45:33.000 171 33357.36 402.94 2304.84 32.71 2012-06-19 19:45:34.000 171 33357.35 402.93 2304.94 32.71 2012-06-19 19:45:35.000 171 33357.30 402.95 2304.89 32.71 2012-06-19 19:45:36.000 171 33357.38 402.90 2304.92 32.71 2012-06-19 19:45:37.000 171 33357.34 402.94 2304.98 32.71 2012-06-19 19:45:38.000 171 33357.36 402.95 2304.96 32.71 2012-06-19 19:45:39.000 171 33357.31 402.96 2304.99 32.71 2012-06-19 19:45:40.000 171 33357.37 402.94 2304.92 32.71 2012-06-19 19:45:41.000 171 33357.26 402.95 2304.79 32.71 2012-06-19 19:45:42.000 171 33357.33 402.90 2304.86 32.71 2012-06-19 19:45:43.000 171 33357.45 402.96 2304.89 32.71 2012-06-19 19:45:43.000 171 33357.39 402.92 2304.88 32.71 2012-06-19 19:45:45.000 171 33357.31 402.91 2304.95 32.71 2012-06-19 19:45:46.000 171 33357.45 402.91 2304.95 32.71 2012-06-19 19:45:47.000 171 33357.33 402.88 2304.97 32.71 2012-06-19 19:45:48.000 171 33357.27 402.87 2304.96 32.71 2012-06-19 19:45:49.000 171 33357.44 402.89 2304.96 32.71 2012-06-19 19:45:50.000 171 33357.32 402.90 2304.91 32.71 2012-06-19 19:45:51.000 171 33357.43 402.90 2304.96 32.71 2012-06-19 19:45:52.000 171 33357.32 402.94 2304.94 32.71 2012-06-19 19:45:53.000 171 33357.34 402.93 2304.93 32.71 2012-06-19 19:45:54.000 171 33357.27 402.94 2304.91 32.71 2012-06-19 19:45:55.000 171 33357.33 402.86 2304.93 32.71 2012-06-19 19:45:56.000 171 33357.39 402.90 2304.91 32.71 2012-06-19 19:45:57.000 171 33357.38 402.95 2304.93 32.71 2012-06-19 19:45:58.000 171 33357.36 402.97 2304.85 32.71 2012-06-19 19:45:59.000 171 33357.39 402.91 2304.91 32.71 2012-06-19 19:46:00.000 171 33357.32 402.93 2304.88 32.71 2012-06-19 19:46:01.000 171 33357.39 402.93 2304.95 32.71 2012-06-19 19:46:02.000 171 33357.32 402.89 2304.93 32.71 2012-06-19 19:46:03.000 171 33357.35 402.90 2304.84 32.71 2012-06-19 19:46:04.000 171 33357.35 402.87 2304.87 32.71 2012-06-19 19:46:05.000 171 33357.38 402.89 2304.93 32.71 2012-06-19 19:46:06.000 171 33357.38 402.89 2304.89 32.71 2012-06-19 19:46:07.000 171 33357.32 402.86 2304.89 32.71 2012-06-19 19:46:08.000 171 33357.33 402.86 2304.93 32.71 2012-06-19 19:46:09.000 171 33357.44 402.91 2304.86 32.71 2012-06-19 19:46:10.000 171 33357.39 402.90 2304.87 32.71 2012-06-19 19:46:11.000 171 33357.31 402.90 2304.90 32.71 2012-06-19 19:46:12.000 171 33357.49 402.92 2304.91 32.71 2012-06-19 19:46:13.000 171 33357.39 402.88 2304.81 32.71 2012-06-19 19:46:14.000 171 33357.34 402.86 2304.83 32.71 2012-06-19 19:46:15.000 171 33357.33 402.86 2305.02 32.71 2012-06-19 19:46:16.000 171 33357.35 402.90 2304.89 32.71 2012-06-19 19:46:17.000 171 33357.42 402.89 2304.92 32.71 2012-06-19 19:46:18.000 171 33357.35 402.93 2304.83 32.71 2012-06-19 19:46:19.000 171 33357.36 402.93 2304.89 32.71 2012-06-19 19:46:20.000 171 33357.38 402.90 2304.82 32.71 2012-06-19 19:46:21.000 171 33357.42 402.92 2304.86 32.71 2012-06-19 19:46:22.000 171 33357.39 402.90 2304.87 32.71 2012-06-19 19:46:23.000 171 33357.38 402.89 2304.84 32.71 2012-06-19 19:46:24.000 171 33357.30 402.90 2304.91 32.71 2012-06-19 19:46:24.000 171 33357.38 402.92 2304.91 32.71 2012-06-19 19:46:26.000 171 33357.35 402.92 2304.95 32.71 2012-06-19 19:46:27.000 171 33357.40 402.90 2304.88 32.71 2012-06-19 19:46:28.000 171 33357.43 402.85 2304.93 32.71 2012-06-19 19:46:29.000 171 33357.30 402.88 2304.89 32.71 2012-06-19 19:46:30.000 171 33357.40 402.89 2304.85 32.71 2012-06-19 19:46:31.000 171 33357.43 402.87 2304.82 32.71 2012-06-19 19:46:32.000 171 33357.32 402.86 2304.86 32.71 2012-06-19 19:46:33.000 171 33357.44 402.87 2304.91 32.71 2012-06-19 19:46:34.000 171 33357.34 402.88 2304.88 32.71 2012-06-19 19:46:35.000 171 33357.42 402.85 2304.89 32.71 2012-06-19 19:46:36.000 171 33357.32 402.93 2304.92 32.71 2012-06-19 19:46:37.000 171 33357.47 402.88 2304.89 32.71 2012-06-19 19:46:37.000 171 33357.34 402.90 2304.93 32.71 2012-06-19 19:46:39.000 171 33357.43 402.89 2304.88 32.71 2012-06-19 19:46:40.000 171 33357.47 402.88 2304.86 32.71 2012-06-19 19:46:41.000 171 33357.42 402.86 2304.82 32.71 2012-06-19 19:46:42.000 171 33357.41 402.88 2304.83 32.71 2012-06-19 19:46:43.000 171 33357.43 402.88 2304.87 32.71 2012-06-19 19:46:44.000 171 33357.37 402.90 2304.84 32.71 2012-06-19 19:46:45.000 171 33357.40 402.91 2304.82 32.71 2012-06-19 19:46:46.000 171 33357.40 402.88 2304.83 32.71 2012-06-19 19:46:47.000 171 33357.40 402.90 2304.84 32.71 2012-06-19 19:46:48.000 171 33357.39 402.91 2304.77 32.71 2012-06-19 19:46:49.000 171 33357.45 402.88 2304.93 32.71 2012-06-19 19:46:50.000 171 33357.36 402.86 2304.88 32.71 2012-06-19 19:46:51.000 171 33357.39 402.87 2304.83 32.71 2012-06-19 19:46:52.000 171 33357.36 402.87 2304.84 32.71 2012-06-19 19:46:53.000 171 33357.45 402.90 2304.91 32.71 2012-06-19 19:46:54.000 171 33357.42 402.90 2304.89 32.71 2012-06-19 19:46:55.000 171 33357.31 402.88 2304.93 32.71 2012-06-19 19:46:56.000 171 33357.37 402.88 2304.92 32.71 2012-06-19 19:46:57.000 171 33357.51 402.90 2304.87 32.71 2012-06-19 19:46:58.000 171 33357.41 402.90 2304.89 32.71 2012-06-19 19:46:59.000 171 33357.40 402.88 2304.93 32.71 2012-06-19 19:47:00.000 171 33357.38 402.90 2304.82 32.71 2012-06-19 19:47:01.000 171 33357.34 402.92 2304.89 32.71 2012-06-19 19:47:02.000 171 33357.36 402.89 2304.88 32.71 2012-06-19 19:47:03.000 171 33357.40 402.86 2304.88 32.71 2012-06-19 19:47:04.000 171 33357.38 402.91 2304.84 32.71 2012-06-19 19:47:05.000 171 33357.33 402.91 2304.90 32.71 2012-06-19 19:47:06.000 171 33357.41 402.92 2304.91 32.71 2012-06-19 19:47:07.000 171 33357.31 402.90 2304.95 32.71 2012-06-19 19:47:08.000 171 33357.38 402.90 2304.89 32.71 2012-06-19 19:47:09.000 171 33357.39 402.89 2304.95 32.71 2012-06-19 19:47:10.000 171 33357.36 402.91 2304.92 32.71 2012-06-19 19:47:11.000 171 33357.47 402.90 2304.94 32.71 2012-06-19 19:47:12.000 171 33357.41 402.89 2304.98 32.71 2012-06-19 19:47:13.000 171 33357.31 402.85 2304.88 32.71 2012-06-19 19:47:14.000 171 33357.36 402.89 2304.88 32.71 2012-06-19 19:47:15.000 171 33357.35 402.86 2304.93 32.71 2012-06-19 19:47:16.000 171 33357.40 402.93 2304.91 32.71 2012-06-19 19:47:17.000 171 33357.39 402.86 2304.80 32.71 2012-06-19 19:47:18.000 171 33357.46 402.90 2304.86 32.71 2012-06-19 19:47:18.000 171 33357.35 402.87 2304.95 32.71 2012-06-19 19:47:20.000 171 33357.33 402.87 2304.96 32.71 2012-06-19 19:47:21.000 171 33357.35 402.87 2304.78 32.71 2012-06-19 19:47:22.000 171 33357.34 402.87 2304.92 32.71 2012-06-19 19:47:23.000 171 33357.45 402.88 2304.87 32.71 2012-06-19 19:47:24.000 171 33357.26 402.88 2304.83 32.71 2012-06-19 19:47:25.000 171 33357.33 402.86 2304.83 32.71 2012-06-19 19:47:26.000 171 33357.35 402.85 2304.92 32.71 2012-06-19 19:47:27.000 171 33357.36 402.87 2304.88 32.71 2012-06-19 19:47:28.000 171 33357.30 402.86 2304.86 32.71 2012-06-19 19:47:29.000 171 33357.44 402.84 2304.86 32.71 2012-06-19 19:47:30.000 171 33357.29 402.88 2304.89 32.71 2012-06-19 19:47:31.000 171 33357.35 402.87 2304.84 32.71 2012-06-19 19:47:31.000 171 33357.33 402.82 2304.92 32.71 2012-06-19 19:47:33.000 171 33357.33 402.88 2304.88 32.71 2012-06-19 19:47:34.000 171 33357.34 402.88 2304.84 32.71 2012-06-19 19:47:35.000 171 33357.28 402.86 2304.91 32.71 2012-06-19 19:47:36.000 171 33357.39 402.84 2304.85 32.71 2012-06-19 19:47:37.000 171 33357.42 402.88 2304.93 32.71 2012-06-19 19:47:38.000 171 33357.36 402.89 2304.91 32.71 2012-06-19 19:47:39.000 171 33357.33 402.90 2304.92 32.71 2012-06-19 19:47:40.000 171 33357.32 402.89 2304.94 32.71 2012-06-19 19:47:41.000 171 33357.24 402.88 2304.86 32.71 2012-06-19 19:47:42.000 171 33357.30 402.86 2304.83 32.71 2012-06-19 19:47:43.000 171 33357.43 402.88 2304.83 32.71 2012-06-19 19:47:44.000 171 33357.31 402.86 2304.74 32.71 2012-06-19 19:47:45.000 171 33357.42 402.88 2304.92 32.71 2012-06-19 19:47:46.000 171 33357.46 402.90 2304.98 32.71 2012-06-19 19:47:47.000 171 33357.39 402.86 2304.94 32.71 2012-06-19 19:47:48.000 171 33357.32 402.87 2304.86 32.71 2012-06-19 19:47:49.000 171 33357.36 402.86 2304.87 32.71 2012-06-19 19:47:50.000 171 33357.32 402.87 2304.95 32.71 2012-06-19 19:47:51.000 171 33357.45 402.88 2304.83 32.71 2012-06-19 19:47:52.000 171 33357.39 402.86 2304.89 32.71 2012-06-19 19:47:53.000 171 33357.28 402.84 2304.93 32.71 2012-06-19 19:47:54.000 171 33357.36 402.88 2304.92 32.71 2012-06-19 19:47:55.000 171 33357.32 402.84 2304.88 32.71 2012-06-19 19:47:56.000 171 33357.36 402.83 2304.83 32.71 2012-06-19 19:47:57.000 171 33357.39 402.86 2304.91 32.71 2012-06-19 19:47:58.000 171 33357.41 402.89 2304.91 32.71 2012-06-19 19:47:59.000 171 33357.35 402.83 2304.89 32.71 2012-06-19 19:48:00.000 171 33357.45 402.87 2304.90 32.71 2012-06-19 19:48:01.000 171 33357.42 402.86 2304.84 32.71 2012-06-19 19:48:02.000 171 33357.35 402.83 2304.85 32.71 2012-06-19 19:48:03.000 171 33357.43 402.84 2304.93 32.71 2012-06-19 19:48:04.000 171 33357.43 402.85 2304.89 32.71 2012-06-19 19:48:05.000 171 33357.45 402.81 2304.82 32.71 2012-06-19 19:48:06.000 171 33357.48 402.82 2304.92 32.71 2012-06-19 19:48:07.000 171 33357.36 402.82 2304.81 32.71 2012-06-19 19:48:08.000 171 33357.40 402.85 2304.80 32.71 2012-06-19 19:48:09.000 171 33357.43 402.84 2304.93 32.71 2012-06-19 19:48:10.000 171 33357.39 402.82 2304.85 32.71 2012-06-19 19:48:11.000 171 33357.26 402.80 2304.86 32.71 2012-06-19 19:48:12.000 171 33357.46 402.86 2304.89 32.71 2012-06-19 19:48:12.000 171 33357.48 402.85 2304.84 32.71 2012-06-19 19:48:14.000 171 33357.51 402.84 2304.86 32.71 2012-06-19 19:48:15.000 171 33357.36 402.82 2304.90 32.71 2012-06-19 19:48:16.000 171 33357.40 402.80 2304.89 32.71 2012-06-19 19:48:17.000 171 33357.38 402.80 2304.86 32.71 2012-06-19 19:48:18.000 171 33357.38 402.82 2304.83 32.71 2012-06-19 19:48:19.000 171 33357.44 402.79 2304.88 32.71 2012-06-19 19:48:20.000 171 33357.37 402.77 2304.85 32.71 2012-06-19 19:48:21.000 171 33357.38 402.83 2304.86 32.71 2012-06-19 19:48:22.000 171 33357.45 402.84 2304.80 32.71 2012-06-19 19:48:23.000 171 33357.40 402.79 2304.85 32.71 2012-06-19 19:48:24.000 171 33357.42 402.83 2304.79 32.71 2012-06-19 19:48:25.000 171 33357.49 402.83 2304.84 32.71 2012-06-19 19:48:25.000 171 33357.48 402.82 2304.79 32.71 2012-06-19 19:48:27.000 171 33357.44 402.79 2304.85 32.71 2012-06-19 19:48:28.000 171 33357.40 402.80 2304.83 32.71 2012-06-19 19:48:29.000 171 33357.33 402.75 2304.90 32.71 2012-06-19 19:48:30.000 171 33357.41 402.80 2304.93 32.71 2012-06-19 19:48:31.000 171 33357.32 402.81 2304.80 32.71 2012-06-19 19:48:32.000 171 33357.28 402.79 2304.91 32.71 2012-06-19 19:48:33.000 171 33357.40 402.80 2304.97 32.71 2012-06-19 19:48:34.000 171 33357.38 402.81 2304.90 32.71 2012-06-19 19:48:35.000 171 33357.28 402.76 2304.88 32.71 2012-06-19 19:48:36.000 171 33357.42 402.79 2304.82 32.71 2012-06-19 19:48:37.000 171 33357.36 402.81 2305.02 32.71 2012-06-19 19:48:38.000 171 33357.35 402.80 2304.95 32.71 2012-06-19 19:48:39.000 171 33357.39 402.82 2304.86 32.71 2012-06-19 19:48:40.000 171 33357.41 402.86 2304.88 32.71 2012-06-19 19:48:41.000 171 33357.48 402.82 2304.88 32.71 2012-06-19 19:48:42.000 171 33357.46 402.83 2304.86 32.71 2012-06-19 19:48:43.000 171 33357.49 402.78 2304.81 32.71 2012-06-19 19:48:44.000 171 33357.34 402.79 2304.86 32.71 2012-06-19 19:48:45.000 171 33357.40 402.82 2304.89 32.71 2012-06-19 19:48:46.000 171 33357.40 402.86 2304.90 32.71 2012-06-19 19:48:47.000 171 33357.39 402.82 2304.88 32.71 2012-06-19 19:48:48.000 171 33357.36 402.81 2304.86 32.71 2012-06-19 19:48:49.000 171 33357.33 402.83 2304.88 32.71 2012-06-19 19:48:50.000 171 33357.39 402.80 2304.82 32.71 2012-06-19 19:48:51.000 171 33357.40 402.78 2304.90 32.71 2012-06-19 19:48:52.000 171 33357.37 402.80 2304.92 32.71 2012-06-19 19:48:53.000 171 33357.40 402.78 2304.77 32.71 2012-06-19 19:48:54.000 171 33357.38 402.82 2304.84 32.71 2012-06-19 19:48:55.000 171 33357.35 402.80 2304.89 32.71 2012-06-19 19:48:56.000 171 33357.40 402.79 2304.84 32.71 2012-06-19 19:48:57.000 171 33357.41 402.79 2304.91 32.71 2012-06-19 19:48:58.000 171 33357.37 402.76 2304.83 32.71 2012-06-19 19:48:59.000 171 33357.33 402.78 2304.90 32.71 2012-06-19 19:49:00.000 171 33357.46 402.74 2304.79 32.71 2012-06-19 19:49:01.000 171 33357.33 402.75 2304.88 32.71 2012-06-19 19:49:02.000 171 33357.35 402.77 2304.82 32.71 2012-06-19 19:49:03.000 171 33357.41 402.78 2304.80 32.71 2012-06-19 19:49:04.000 171 33357.44 402.80 2304.90 32.71 2012-06-19 19:49:05.000 171 33357.39 402.80 2304.85 32.71 2012-06-19 19:49:06.000 171 33357.36 402.77 2304.96 32.71 2012-06-19 19:49:06.000 171 33357.32 402.80 2304.84 32.71 2012-06-19 19:49:08.000 171 33357.36 402.74 2304.85 32.71 2012-06-19 19:49:09.000 171 33357.40 402.79 2304.95 32.71 2012-06-19 19:49:10.000 171 33357.40 402.79 2304.81 32.71 2012-06-19 19:49:11.000 171 33357.39 402.76 2304.94 32.71 2012-06-19 19:49:12.000 171 33357.48 402.73 2304.89 32.71 2012-06-19 19:49:13.000 171 33357.40 402.79 2304.93 32.71 2012-06-19 19:49:14.000 171 33357.37 402.82 2304.88 32.71 2012-06-19 19:49:15.000 171 33357.35 402.74 2304.83 32.71 2012-06-19 19:49:16.000 171 33357.40 402.78 2304.87 32.71 2012-06-19 19:49:17.000 171 33357.36 402.76 2304.93 32.71 2012-06-19 19:49:18.000 171 33357.46 402.77 2304.92 32.71 2012-06-19 19:49:19.000 171 33357.38 402.78 2304.84 32.71 2012-06-19 19:49:19.000 171 33357.38 402.80 2304.89 32.71 2012-06-19 19:49:21.000 171 33357.39 402.76 2304.88 32.71 2012-06-19 19:49:22.000 171 33357.39 402.79 2304.88 32.71 2012-06-19 19:49:23.000 171 33357.39 402.80 2304.86 32.71 2012-06-19 19:49:24.000 171 33357.41 402.78 2304.91 32.71 2012-06-19 19:49:25.000 171 33357.31 402.79 2304.88 32.71 2012-06-19 19:49:26.000 171 33357.36 402.77 2304.92 32.71 2012-06-19 19:49:27.000 171 33357.43 402.76 2304.95 32.71 2012-06-19 19:49:28.000 171 33357.35 402.76 2304.78 32.71 2012-06-19 19:49:29.000 171 33357.45 402.81 2304.86 32.71 2012-06-19 19:49:30.000 171 33357.38 402.76 2304.90 32.71 2012-06-19 19:49:31.000 171 33357.45 402.77 2304.89 32.71 2012-06-19 19:49:32.000 171 33357.38 402.76 2304.83 32.71 2012-06-19 19:49:33.000 171 33357.41 402.77 2304.92 32.71 2012-06-19 19:49:34.000 171 33357.42 402.81 2304.86 32.71 2012-06-19 19:49:35.000 171 33357.38 402.76 2304.83 32.71 2012-06-19 19:49:36.000 171 33357.33 402.77 2304.86 32.71 2012-06-19 19:49:37.000 171 33357.38 402.80 2304.83 32.71 2012-06-19 19:49:38.000 171 33357.39 402.77 2304.84 32.71 2012-06-19 19:49:39.000 171 33357.42 402.75 2304.84 32.71 2012-06-19 19:49:40.000 171 33357.36 402.76 2304.87 32.71 2012-06-19 19:49:41.000 171 33357.32 402.79 2304.86 32.71 2012-06-19 19:49:42.000 171 33357.43 402.74 2304.89 32.71 2012-06-19 19:49:43.000 171 33357.35 402.80 2304.82 32.71 2012-06-19 19:49:44.000 171 33357.33 402.80 2304.81 32.71 2012-06-19 19:49:45.000 171 33357.42 402.76 2304.94 32.71 2012-06-19 19:49:46.000 171 33357.35 402.77 2304.93 32.71 2012-06-19 19:49:47.000 171 33357.40 402.75 2304.92 32.71 2012-06-19 19:49:48.000 171 33357.32 402.78 2304.83 32.71 2012-06-19 19:49:49.000 171 33357.43 402.76 2304.83 32.71 2012-06-19 19:49:50.000 171 33357.36 402.73 2304.86 32.71 2012-06-19 19:49:51.000 171 33357.36 402.76 2304.89 32.71 2012-06-19 19:49:52.000 171 33357.31 402.76 2304.89 32.71 2012-06-19 19:49:53.000 171 33357.31 402.77 2304.91 32.71 2012-06-19 19:49:54.000 171 33357.43 402.77 2304.85 32.71 2012-06-19 19:49:55.000 171 33357.32 402.74 2304.89 32.71 2012-06-19 19:49:56.000 171 33357.34 402.77 2304.83 32.71 2012-06-19 19:49:57.000 171 33357.36 402.77 2304.86 32.71 2012-06-19 19:49:58.000 171 33357.33 402.75 2304.91 32.71 2012-06-19 19:49:59.000 171 33357.39 402.79 2304.89 32.71 2012-06-19 19:50:00.000 171 33357.30 402.75 2304.87 32.71 2012-06-19 19:50:00.000 171 33357.46 402.79 2304.89 32.71 2012-06-19 19:50:02.000 171 33357.36 402.79 2304.91 32.71 2012-06-19 19:50:03.000 171 33357.31 402.77 2304.93 32.71 2012-06-19 19:50:04.000 171 33357.40 402.78 2304.88 32.71 2012-06-19 19:50:05.000 171 33357.36 402.80 2304.80 32.71 2012-06-19 19:50:06.000 171 33357.33 402.72 2305.00 32.71 2012-06-19 19:50:07.000 171 33357.42 402.76 2304.87 32.71 2012-06-19 19:50:08.000 171 33357.42 402.76 2304.92 32.71 2012-06-19 19:50:09.000 171 33357.46 402.79 2304.87 32.71 2012-06-19 19:50:10.000 171 33357.38 402.73 2304.83 32.71 2012-06-19 19:50:11.000 171 33357.43 402.76 2304.86 32.71 2012-06-19 19:50:12.000 171 33357.28 402.70 2304.77 32.71 2012-06-19 19:50:13.000 171 33357.36 402.74 2304.89 32.71 2012-06-19 19:50:13.000 171 33357.36 402.74 2304.84 32.71 2012-06-19 19:50:15.000 171 33357.36 402.77 2304.81 32.71 2012-06-19 19:50:16.000 171 33357.40 402.77 2304.93 32.71 2012-06-19 19:50:17.000 171 33357.41 402.73 2304.85 32.71 2012-06-19 19:50:18.000 171 33357.39 402.76 2304.90 32.71 2012-06-19 19:50:19.000 171 33357.49 402.77 2304.89 32.71 2012-06-19 19:50:20.000 171 33357.44 402.76 2304.92 32.71 2012-06-19 19:50:21.000 171 33357.44 402.78 2304.74 32.71 2012-06-19 19:50:22.000 171 33357.48 402.75 2304.88 32.71 2012-06-19 19:50:23.000 171 33357.43 402.74 2304.76 32.71 2012-06-19 19:50:24.000 171 33357.45 402.80 2304.86 32.71 2012-06-19 19:50:25.000 171 33357.54 402.75 2304.83 32.71 2012-06-19 19:50:26.000 171 33357.40 402.74 2304.80 32.71 2012-06-19 19:50:27.000 171 33357.46 402.72 2304.81 32.71 2012-06-19 19:50:28.000 171 33357.38 402.73 2304.79 32.71 2012-06-19 19:50:29.000 171 33357.38 402.76 2304.86 32.71 2012-06-19 19:50:30.000 171 33357.39 402.77 2304.85 32.71 2012-06-19 19:50:31.000 171 33357.56 402.76 2304.92 32.71 2012-06-19 19:50:32.000 171 33357.48 402.75 2304.92 32.71 2012-06-19 19:50:33.000 171 33357.42 402.74 2304.85 32.71 2012-06-19 19:50:34.000 171 33357.40 402.74 2304.91 32.71 2012-06-19 19:50:35.000 171 33357.35 402.75 2304.82 32.71 2012-06-19 19:50:36.000 171 33357.40 402.76 2304.85 32.71 2012-06-19 19:50:37.000 171 33357.50 402.76 2304.86 32.71 2012-06-19 19:50:38.000 171 33357.49 402.73 2304.91 32.71 2012-06-19 19:50:39.000 171 33357.42 402.72 2304.82 32.71 2012-06-19 19:50:40.000 171 33357.43 402.72 2304.95 32.71 2012-06-19 19:50:41.000 171 33357.40 402.75 2304.84 32.71 2012-06-19 19:50:42.000 171 33357.46 402.72 2304.84 32.71 2012-06-19 19:50:43.000 171 33357.42 402.78 2304.89 32.71 2012-06-19 19:50:44.000 171 33357.39 402.75 2304.83 32.71 2012-06-19 19:50:45.000 171 33357.46 402.71 2304.84 32.71 2012-06-19 19:50:46.000 171 33357.48 402.74 2304.86 32.71 2012-06-19 19:50:47.000 171 33357.39 402.66 2304.90 32.71 2012-06-19 19:50:48.000 171 33357.52 402.76 2304.85 32.71 2012-06-19 19:50:49.000 171 33357.50 402.73 2304.93 32.71 2012-06-19 19:50:50.000 171 33357.43 402.72 2304.94 32.71 2012-06-19 19:50:51.000 171 33357.45 402.71 2304.84 32.71 2012-06-19 19:50:52.000 171 33357.38 402.72 2304.84 32.71 2012-06-19 19:50:53.000 171 33357.42 402.71 2304.88 32.71 2012-06-19 19:50:54.000 171 33357.41 402.74 2304.93 32.71 2012-06-19 19:50:54.000 171 33357.39 402.72 2304.86 32.71 2012-06-19 19:50:56.000 171 33357.38 402.74 2304.94 32.71 2012-06-19 19:50:57.000 171 33357.48 402.75 2304.90 32.71 2012-06-19 19:50:58.000 171 33357.43 402.70 2304.86 32.71 2012-06-19 19:50:59.000 171 33357.42 402.72 2304.86 32.71 2012-06-19 19:51:00.000 171 33357.39 402.72 2304.83 32.71 2012-06-19 19:51:01.000 171 33357.57 402.70 2304.92 32.71 2012-06-19 19:51:02.000 171 33357.47 402.70 2304.88 32.71 2012-06-19 19:51:03.000 171 33357.48 402.68 2304.87 32.71 2012-06-19 19:51:04.000 171 33357.40 402.70 2304.86 32.71 2012-06-19 19:51:05.000 171 33357.46 402.69 2304.82 32.71 2012-06-19 19:51:06.000 171 33357.49 402.72 2304.82 32.71 2012-06-19 19:51:07.000 171 33357.46 402.71 2304.83 32.71 2012-06-19 19:51:07.000 171 33357.49 402.73 2304.90 32.71 2012-06-19 19:51:09.000 171 33357.38 402.76 2304.87 32.71 2012-06-19 19:51:10.000 171 33357.40 402.71 2304.90 32.71 2012-06-19 19:51:11.000 171 33357.43 402.73 2304.84 32.71 2012-06-19 19:51:12.000 171 33357.30 402.70 2304.95 32.71 2012-06-19 19:51:13.000 171 33357.61 402.72 2304.91 32.71 2012-06-19 19:51:14.000 171 33357.51 402.70 2304.91 32.71 2012-06-19 19:51:15.000 171 33357.43 402.71 2304.79 32.71 2012-06-19 19:51:16.000 171 33357.45 402.74 2304.88 32.71 2012-06-19 19:51:17.000 171 33357.46 402.71 2304.88 32.71 2012-06-19 19:51:18.000 171 33357.41 402.72 2304.93 32.71 2012-06-19 19:51:19.000 171 33357.48 402.73 2304.87 32.71 2012-06-19 19:51:20.000 171 33357.48 402.72 2304.87 32.71 2012-06-19 19:51:21.000 171 33357.44 402.74 2304.88 32.71 2012-06-19 19:51:22.000 171 33357.45 402.74 2304.88 32.71 2012-06-19 19:51:23.000 171 33357.42 402.75 2304.87 32.71 2012-06-19 19:51:24.000 171 33357.39 402.77 2304.92 32.71 2012-06-19 19:51:25.000 171 33357.49 402.74 2304.87 32.71 2012-06-19 19:51:26.000 171 33357.46 402.72 2304.82 32.71 2012-06-19 19:51:27.000 171 33357.43 402.73 2304.86 32.71 2012-06-19 19:51:28.000 171 33357.45 402.73 2304.87 32.71 2012-06-19 19:51:29.000 171 33357.40 402.72 2304.91 32.71 2012-06-19 19:51:30.000 171 33357.58 402.72 2304.89 32.71 2012-06-19 19:51:31.000 171 33357.40 402.72 2304.88 32.71 2012-06-19 19:51:32.000 171 33357.50 402.74 2304.83 32.71 2012-06-19 19:51:33.000 171 33357.51 402.79 2304.93 32.71 2012-06-19 19:51:34.000 171 33357.50 402.68 2304.91 32.71 2012-06-19 19:51:35.000 171 33357.45 402.72 2304.82 32.71 2012-06-19 19:51:36.000 171 33357.42 402.71 2304.91 32.71 2012-06-19 19:51:37.000 171 33357.51 402.76 2304.90 32.71 2012-06-19 19:51:38.000 171 33357.38 402.71 2304.83 32.71 2012-06-19 19:51:39.000 171 33357.39 402.74 2304.92 32.71 2012-06-19 19:51:40.000 171 33357.52 402.75 2304.82 32.72 2012-06-19 19:51:41.000 171 33357.46 402.74 2304.91 32.71 2012-06-19 19:51:42.000 171 33357.49 402.71 2304.89 32.72 2012-06-19 19:51:43.000 171 33357.44 402.69 2304.95 32.71 2012-06-19 19:51:44.000 171 33357.36 402.71 2304.91 32.71 2012-06-19 19:51:45.000 171 33357.42 402.76 2304.88 32.71 2012-06-19 19:51:46.000 171 33357.40 402.74 2304.93 32.71 2012-06-19 19:51:47.000 171 33357.35 402.71 2304.92 32.71 2012-06-19 19:51:48.000 171 33357.40 402.71 2304.80 32.72 2012-06-19 19:51:48.000 171 33357.41 402.73 2305.01 32.71 2012-06-19 19:51:50.000 171 33357.45 402.71 2304.88 32.71 2012-06-19 19:51:51.000 171 33357.45 402.72 2304.84 32.72 2012-06-19 19:51:52.000 171 33357.38 402.72 2304.98 32.72 2012-06-19 19:51:53.000 171 33357.39 402.71 2304.84 32.71 2012-06-19 19:51:54.000 171 33357.38 402.72 2304.99 32.72 2012-06-19 19:51:55.000 171 33357.37 402.67 2304.88 32.71 2012-06-19 19:51:56.000 171 33357.47 402.70 2304.99 32.72 2012-06-19 19:51:57.000 171 33357.39 402.72 2304.93 32.71 2012-06-19 19:51:58.000 171 33357.43 402.68 2304.92 32.72 2012-06-19 19:51:59.000 171 33357.46 402.71 2304.87 32.72 2012-06-19 19:52:00.000 171 33357.40 402.71 2304.87 32.72 2012-06-19 19:52:01.000 171 33357.44 402.70 2304.92 32.72 2012-06-19 19:52:01.000 171 33357.40 402.71 2304.93 32.71 2012-06-19 19:52:03.000 171 33357.38 402.72 2304.92 32.71 2012-06-19 19:52:04.000 171 33357.45 402.70 2304.95 32.72 2012-06-19 19:52:05.000 171 33357.42 402.70 2304.94 32.71 2012-06-19 19:52:06.000 171 33357.35 402.74 2304.86 32.72 2012-06-19 19:52:07.000 171 33357.51 402.67 2304.98 32.72 2012-06-19 19:52:08.000 171 33357.38 402.76 2304.91 32.71 2012-06-19 19:52:09.000 171 33357.46 402.73 2304.84 32.71 2012-06-19 19:52:10.000 171 33357.47 402.74 2304.89 32.72 2012-06-19 19:52:11.000 171 33357.51 402.70 2304.87 32.72 2012-06-19 19:52:12.000 171 33357.57 402.69 2304.87 32.72 2012-06-19 19:52:13.000 171 33357.48 402.70 2304.89 32.71 2012-06-19 19:52:14.000 171 33357.43 402.74 2304.84 32.72 2012-06-19 19:52:15.000 171 33357.46 402.70 2304.88 32.72 2012-06-19 19:52:16.000 171 33357.39 402.71 2304.93 32.72 2012-06-19 19:52:17.000 171 33357.45 402.70 2304.98 32.72 2012-06-19 19:52:18.000 171 33357.43 402.70 2304.90 32.72 2012-06-19 19:52:19.000 171 33357.46 402.70 2304.90 32.72 2012-06-19 19:52:20.000 171 33357.45 402.68 2304.88 32.72 2012-06-19 19:52:21.000 171 33357.44 402.65 2304.87 32.72 2012-06-19 19:52:22.000 171 33357.45 402.67 2304.99 32.71 2012-06-19 19:52:23.000 171 33357.39 402.68 2304.96 32.72 2012-06-19 19:52:24.000 171 33357.41 402.70 2304.84 32.71 2012-06-19 19:52:25.000 171 33357.48 402.69 2304.84 32.71 2012-06-19 19:52:26.000 171 33357.40 402.69 2305.02 32.71 2012-06-19 19:52:27.000 171 33357.43 402.68 2304.96 32.71 2012-06-19 19:52:28.000 171 33357.39 402.68 2304.92 32.71 2012-06-19 19:52:29.000 171 33357.39 402.70 2304.86 32.72 2012-06-19 19:52:30.000 171 33357.39 402.70 2304.84 32.71 2012-06-19 19:52:31.000 171 33357.38 402.68 2304.92 32.72 2012-06-19 19:52:32.000 171 33357.38 402.73 2304.85 32.71 2012-06-19 19:52:33.000 171 33357.45 402.74 2304.90 32.71 2012-06-19 19:52:34.000 171 33357.43 402.68 2304.97 32.71 2012-06-19 19:52:35.000 171 33357.42 402.70 2304.88 32.71 2012-06-19 19:52:36.000 171 33357.49 402.66 2304.99 32.71 2012-06-19 19:52:37.000 171 33357.46 402.70 2304.92 32.72 2012-06-19 19:52:38.000 171 33357.35 402.70 2304.95 32.72 2012-06-19 19:52:39.000 171 33357.42 402.71 2304.92 32.71 2012-06-19 19:52:40.000 171 33357.47 402.69 2305.04 32.71 2012-06-19 19:52:41.000 171 33357.52 402.71 2304.84 32.71 2012-06-19 19:52:42.000 171 33357.40 402.72 2304.95 32.71 2012-06-19 19:52:42.000 171 33357.42 402.73 2304.96 32.72 2012-06-19 19:52:44.000 171 33357.46 402.69 2304.84 32.71 2012-06-19 19:52:45.000 171 33357.46 402.66 2304.83 32.71 2012-06-19 19:52:46.000 171 33357.50 402.71 2304.98 32.71 2012-06-19 19:52:47.000 171 33357.45 402.71 2304.88 32.71 2012-06-19 19:52:48.000 171 33357.35 402.69 2304.88 32.71 2012-06-19 19:52:49.000 171 33357.45 402.74 2304.89 32.72 2012-06-19 19:52:50.000 171 33357.42 402.70 2304.88 32.71 2012-06-19 19:52:51.000 171 33357.44 402.73 2304.87 32.71 2012-06-19 19:52:52.000 171 33357.48 402.70 2304.92 32.71 2012-06-19 19:52:53.000 171 33357.44 402.69 2304.93 32.71 2012-06-19 19:52:54.000 171 33357.37 402.69 2304.91 32.71 2012-06-19 19:52:55.000 171 33357.43 402.73 2304.90 32.71 2012-06-19 19:52:55.000 171 33357.45 402.72 2304.82 32.72 2012-06-19 19:52:57.000 171 33357.43 402.67 2304.80 32.71 2012-06-19 19:52:58.000 171 33357.52 402.71 2304.95 32.71 2012-06-19 19:52:59.000 171 33357.54 402.66 2304.88 32.72 2012-06-19 19:53:00.000 171 33357.47 402.71 2304.84 32.71 2012-06-19 19:53:01.000 171 33357.45 402.69 2304.95 32.72 2012-06-19 19:53:02.000 171 33357.56 402.70 2304.87 32.71 2012-06-19 19:53:03.000 171 33357.49 402.71 2304.82 32.71 2012-06-19 19:53:04.000 171 33357.50 402.69 2304.84 32.72 2012-06-19 19:53:05.000 171 33357.47 402.71 2304.92 32.72 2012-06-19 19:53:06.000 171 33357.47 402.68 2304.86 32.72 2012-06-19 19:53:07.000 171 33357.43 402.72 2304.91 32.72 2012-06-19 19:53:08.000 171 33357.44 402.70 2304.90 32.72 2012-06-19 19:53:09.000 171 33357.45 402.71 2304.89 32.72 2012-06-19 19:53:10.000 171 33357.44 402.69 2304.94 32.72 2012-06-19 19:53:11.000 171 33357.45 402.70 2304.84 32.72 2012-06-19 19:53:12.000 171 33357.47 402.69 2304.92 32.71 2012-06-19 19:53:13.000 171 33357.48 402.73 2304.88 32.72 2012-06-19 19:53:14.000 171 33357.49 402.73 2304.91 32.72 2012-06-19 19:53:15.000 171 33357.57 402.71 2304.89 32.72 2012-06-19 19:53:16.000 171 33357.55 402.68 2304.91 32.71 2012-06-19 19:53:17.000 171 33357.55 402.72 2304.94 32.72 2012-06-19 19:53:18.000 171 33357.61 402.72 2304.81 32.72 2012-06-19 19:53:19.000 171 33357.51 402.69 2304.87 32.72 2012-06-19 19:53:20.000 171 33357.46 402.73 2304.92 32.72 2012-06-19 19:53:21.000 171 33357.49 402.73 2304.91 32.72 2012-06-19 19:53:22.000 171 33357.60 402.69 2304.98 32.72 2012-06-19 19:53:23.000 171 33357.53 402.72 2304.93 32.72 2012-06-19 19:53:24.000 171 33357.42 402.69 2304.84 32.72 2012-06-19 19:53:25.000 171 33357.53 402.72 2304.99 32.72 2012-06-19 19:53:26.000 171 33357.48 402.70 2304.93 32.72 2012-06-19 19:53:27.000 171 33357.44 402.68 2304.91 32.72 2012-06-19 19:53:28.000 171 33357.55 402.74 2304.94 32.72 2012-06-19 19:53:29.000 171 33357.49 402.70 2305.01 32.72 2012-06-19 19:53:30.000 171 33357.57 402.74 2304.96 32.72 2012-06-19 19:53:31.000 171 33357.54 402.68 2304.88 32.72 2012-06-19 19:53:32.000 171 33357.57 402.71 2304.93 32.72 2012-06-19 19:53:33.000 171 33357.53 402.72 2304.92 32.72 2012-06-19 19:53:34.000 171 33357.59 402.75 2304.92 32.72 2012-06-19 19:53:35.000 171 33357.48 402.69 2304.95 32.72 2012-06-19 19:53:36.000 171 33357.52 402.70 2304.88 32.72 2012-06-19 19:53:36.000 171 33357.53 402.72 2304.83 32.72 2012-06-19 19:53:38.000 171 33357.61 402.74 2304.93 32.72 2012-06-19 19:53:39.000 171 33357.51 402.69 2304.90 32.71 2012-06-19 19:53:40.000 171 33357.54 402.70 2304.86 32.72 2012-06-19 19:53:41.000 171 33357.50 402.73 2304.91 32.72 2012-06-19 19:53:42.000 171 33357.48 402.71 2304.93 32.72 2012-06-19 19:53:43.000 171 33357.46 402.71 2304.96 32.71 2012-06-19 19:53:44.000 171 33357.57 402.73 2304.89 32.71 2012-06-19 19:53:45.000 171 33357.55 402.75 2304.91 32.71 2012-06-19 19:53:46.000 171 33357.51 402.74 2304.91 32.72 2012-06-19 19:53:47.000 171 33357.58 402.70 2304.89 32.72 2012-06-19 19:53:48.000 171 33357.51 402.72 2304.96 32.72 2012-06-19 19:53:49.000 171 33357.53 402.72 2304.98 32.72 2012-06-19 19:53:49.000 171 33357.54 402.72 2304.96 32.72 2012-06-19 19:53:51.000 171 33357.47 402.70 2304.90 32.72 2012-06-19 19:53:52.000 171 33357.57 402.69 2304.94 32.72 2012-06-19 19:53:53.000 171 33357.54 402.68 2305.02 32.72 2012-06-19 19:53:54.000 171 33357.47 402.69 2304.98 32.72 2012-06-19 19:53:55.000 171 33357.49 402.70 2305.00 32.72 2012-06-19 19:53:56.000 171 33357.54 402.72 2304.92 32.72 2012-06-19 19:53:57.000 171 33357.53 402.73 2304.97 32.72 2012-06-19 19:53:58.000 171 33357.56 402.66 2304.91 32.72 2012-06-19 19:53:59.000 171 33357.48 402.70 2304.96 32.72 2012-06-19 19:54:00.000 171 33357.46 402.67 2304.95 32.72 2012-06-19 19:54:01.000 171 33357.54 402.69 2304.94 32.72 2012-06-19 19:54:02.000 171 33357.45 402.68 2304.98 32.72 2012-06-19 19:54:03.000 171 33357.58 402.68 2304.91 32.72 2012-06-19 19:54:04.000 171 33357.59 402.70 2304.94 32.72 2012-06-19 19:54:05.000 171 33357.55 402.68 2304.93 32.72 2012-06-19 19:54:06.000 171 33357.57 402.69 2304.95 32.72 2012-06-19 19:54:07.000 171 33357.45 402.69 2304.95 32.72 2012-06-19 19:54:08.000 171 33357.60 402.68 2304.91 32.72 2012-06-19 19:54:09.000 171 33357.48 402.67 2304.93 32.72 2012-06-19 19:54:10.000 171 33357.59 402.71 2304.96 32.72 2012-06-19 19:54:11.000 171 33357.57 402.67 2304.93 32.72 2012-06-19 19:54:12.000 171 33357.51 402.70 2305.02 32.72 2012-06-19 19:54:13.000 171 33357.54 402.69 2304.96 32.72 2012-06-19 19:54:14.000 171 33357.64 402.70 2305.01 32.72 2012-06-19 19:54:15.000 171 33357.58 402.71 2304.95 32.72 2012-06-19 19:54:16.000 171 33357.61 402.70 2304.86 32.72 2012-06-19 19:54:17.000 171 33357.54 402.66 2304.96 32.72 2012-06-19 19:54:18.000 171 33357.46 402.68 2304.92 32.72 2012-06-19 19:54:19.000 171 33357.62 402.68 2304.93 32.72 2012-06-19 19:54:20.000 171 33357.59 402.68 2304.92 32.72 2012-06-19 19:54:21.000 171 33357.55 402.69 2304.95 32.72 2012-06-19 19:54:22.000 171 33357.59 402.71 2305.04 32.72 2012-06-19 19:54:23.000 171 33357.54 402.69 2304.96 32.72 2012-06-19 19:54:24.000 171 33357.57 402.68 2305.00 32.72 2012-06-19 19:54:25.000 171 33357.47 402.71 2305.03 32.72 2012-06-19 19:54:26.000 171 33357.55 402.70 2304.91 32.72 2012-06-19 19:54:27.000 171 33357.58 402.68 2304.96 32.72 2012-06-19 19:54:28.000 171 33357.58 402.69 2304.96 32.72 2012-06-19 19:54:29.000 171 33357.58 402.68 2304.95 32.72 2012-06-19 19:54:30.000 171 33357.50 402.66 2305.01 32.72 2012-06-19 19:54:30.000 171 33357.52 402.71 2304.96 32.72 2012-06-19 19:54:32.000 171 33357.66 402.68 2304.92 32.72 2012-06-19 19:54:33.000 171 33357.65 402.70 2304.98 32.72 2012-06-19 19:54:34.000 171 33357.64 402.68 2304.97 32.72 2012-06-19 19:54:35.000 171 33357.59 402.64 2304.97 32.72 2012-06-19 19:54:36.000 171 33357.60 402.70 2305.04 32.72 2012-06-19 19:54:37.000 171 33357.60 402.73 2304.91 32.72 2012-06-19 19:54:38.000 171 33357.60 402.73 2305.02 32.72 2012-06-19 19:54:39.000 171 33357.55 402.68 2304.96 32.72 2012-06-19 19:54:40.000 171 33357.56 402.70 2304.95 32.72 2012-06-19 19:54:41.000 171 33357.57 402.66 2304.95 32.72 2012-06-19 19:54:42.000 171 33357.64 402.69 2304.93 32.72 2012-06-19 19:54:43.000 171 33357.52 402.66 2304.91 32.72 2012-06-19 19:54:43.000 171 33357.65 402.66 2305.04 32.72 2012-06-19 19:54:45.000 171 33357.54 402.64 2304.94 32.72 2012-06-19 19:54:46.000 171 33357.60 402.63 2304.90 32.72 2012-06-19 19:54:47.000 171 33357.58 402.68 2304.96 32.72 2012-06-19 19:54:48.000 171 33357.58 402.64 2304.98 32.72 2012-06-19 19:54:49.000 171 33357.54 402.71 2304.99 32.72 2012-06-19 19:54:50.000 171 33357.60 402.70 2304.99 32.72 2012-06-19 19:54:51.000 171 33357.60 402.69 2304.95 32.72 2012-06-19 19:54:52.000 171 33357.59 402.67 2304.91 32.72 2012-06-19 19:54:53.000 171 33357.51 402.70 2304.95 32.72 2012-06-19 19:54:54.000 171 33357.54 402.73 2304.99 32.72 2012-06-19 19:54:55.000 171 33357.58 402.69 2304.96 32.72 2012-06-19 19:54:56.000 171 33357.57 402.70 2304.94 32.72 2012-06-19 19:54:57.000 171 33357.62 402.66 2304.92 32.72 2012-06-19 19:54:58.000 171 33357.64 402.68 2304.95 32.72 2012-06-19 19:54:59.000 171 33357.67 402.66 2304.90 32.72 2012-06-19 19:55:00.000 171 33357.65 402.71 2304.91 32.72 2012-06-19 19:55:01.000 171 33357.64 402.66 2304.92 32.72 2012-06-19 19:55:02.000 171 33357.58 402.69 2305.02 32.72 2012-06-19 19:55:03.000 171 33357.57 402.65 2305.01 32.72 2012-06-19 19:55:04.000 171 33357.52 402.69 2304.92 32.72 2012-06-19 19:55:05.000 171 33357.65 402.65 2304.89 32.72 2012-06-19 19:55:06.000 171 33357.56 402.70 2304.92 32.72 2012-06-19 19:55:07.000 171 33357.58 402.65 2304.98 32.72 2012-06-19 19:55:08.000 171 33357.61 402.68 2304.91 32.72 2012-06-19 19:55:09.000 171 33357.53 402.68 2304.92 32.72 2012-06-19 19:55:10.000 171 33357.64 402.68 2304.98 32.72 2012-06-19 19:55:11.000 171 33357.56 402.70 2305.11 32.72 2012-06-19 19:55:12.000 171 33357.61 402.64 2304.93 32.72 2012-06-19 19:55:13.000 171 33357.58 402.68 2304.92 32.72 2012-06-19 19:55:14.000 171 33357.59 402.70 2305.04 32.72 2012-06-19 19:55:15.000 171 33357.58 402.71 2305.02 32.72 2012-06-19 19:55:16.000 171 33357.64 402.65 2304.98 32.72 2012-06-19 19:55:17.000 171 33357.62 402.65 2304.88 32.72 2012-06-19 19:55:18.000 171 33357.61 402.67 2305.03 32.72 2012-06-19 19:55:19.000 171 33357.62 402.69 2304.95 32.72 2012-06-19 19:55:20.000 171 33357.67 402.66 2304.97 32.72 2012-06-19 19:55:21.000 171 33357.65 402.67 2304.89 32.72 2012-06-19 19:55:22.000 171 33357.61 402.69 2304.94 32.72 2012-06-19 19:55:23.000 171 33357.64 402.68 2304.92 32.72 2012-06-19 19:55:24.000 171 33357.68 402.70 2305.08 32.72 2012-06-19 19:55:24.000 171 33357.60 402.68 2304.96 32.72 2012-06-19 19:55:26.000 171 33357.65 402.71 2304.95 32.72 2012-06-19 19:55:27.000 171 33357.58 402.67 2304.91 32.72 2012-06-19 19:55:28.000 171 33357.62 402.73 2304.98 32.72 2012-06-19 19:55:29.000 171 33357.69 402.73 2305.04 32.72 2012-06-19 19:55:30.000 171 33357.55 402.73 2305.02 32.72 2012-06-19 19:55:31.000 171 33357.61 402.70 2305.04 32.72 2012-06-19 19:55:32.000 171 33357.62 402.71 2305.02 32.72 2012-06-19 19:55:33.000 171 33357.61 402.70 2305.05 32.72 2012-06-19 19:55:34.000 171 33357.68 402.71 2305.03 32.72 2012-06-19 19:55:35.000 171 33357.63 402.70 2305.01 32.72 2012-06-19 19:55:36.000 171 33357.61 402.70 2305.01 32.72 2012-06-19 19:55:37.000 171 33357.61 402.70 2305.00 32.72 2012-06-19 19:55:37.000 171 33357.57 402.69 2304.93 32.72 2012-06-19 19:55:39.000 171 33357.64 402.66 2305.01 32.72 2012-06-19 19:55:40.000 171 33357.68 402.71 2304.97 32.72 2012-06-19 19:55:41.000 171 33357.59 402.69 2304.97 32.72 2012-06-19 19:55:42.000 171 33357.58 402.69 2304.99 32.72 2012-06-19 19:55:43.000 171 33357.57 402.67 2305.01 32.72 2012-06-19 19:55:44.000 171 33357.61 402.71 2304.93 32.72 2012-06-19 19:55:45.000 171 33357.58 402.68 2304.95 32.72 2012-06-19 19:55:46.000 171 33357.58 402.73 2304.98 32.72 2012-06-19 19:55:47.000 171 33357.57 402.69 2304.97 32.72 2012-06-19 19:55:48.000 171 33357.56 402.69 2305.04 32.72 2012-06-19 19:55:49.000 171 33357.63 402.65 2304.96 32.72 2012-06-19 19:55:50.000 171 33357.65 402.69 2304.91 32.72 2012-06-19 19:55:51.000 171 33357.65 402.66 2304.92 32.72 2012-06-19 19:55:52.000 171 33357.63 402.66 2305.01 32.72 2012-06-19 19:55:53.000 171 33357.68 402.68 2304.99 32.72 2012-06-19 19:55:54.000 171 33357.67 402.67 2305.06 32.72 2012-06-19 19:55:55.000 171 33357.67 402.66 2304.93 32.72 2012-06-19 19:55:56.000 171 33357.68 402.72 2304.95 32.72 2012-06-19 19:55:57.000 171 33357.63 402.67 2304.95 32.72 2012-06-19 19:55:58.000 171 33357.71 402.71 2305.03 32.72 2012-06-19 19:55:59.000 171 33357.64 402.73 2304.97 32.72 2012-06-19 19:56:00.000 171 33357.82 402.70 2305.08 32.72 2012-06-19 19:56:01.000 171 33357.70 402.69 2304.99 32.72 2012-06-19 19:56:02.000 171 33357.71 402.69 2305.05 32.72 2012-06-19 19:56:03.000 171 33357.66 402.68 2305.04 32.72 2012-06-19 19:56:04.000 171 33357.64 402.66 2305.00 32.72 2012-06-19 19:56:05.000 171 33357.69 402.72 2305.02 32.72 2012-06-19 19:56:06.000 171 33357.70 402.70 2304.98 32.72 2012-06-19 19:56:07.000 171 33357.61 402.66 2304.99 32.72 2012-06-19 19:56:08.000 171 33357.70 402.66 2304.95 32.72 2012-06-19 19:56:09.000 171 33357.63 402.66 2304.91 32.72 2012-06-19 19:56:10.000 171 33357.58 402.65 2305.08 32.72 2012-06-19 19:56:11.000 171 33357.74 402.69 2304.98 32.72 2012-06-19 19:56:12.000 171 33357.65 402.68 2304.89 32.72 2012-06-19 19:56:13.000 171 33357.52 402.63 2305.01 32.72 2012-06-19 19:56:14.000 171 33357.68 402.65 2304.96 32.72 2012-06-19 19:56:15.000 171 33357.68 402.67 2305.02 32.72 2012-06-19 19:56:16.000 171 33357.63 402.69 2304.99 32.72 2012-06-19 19:56:17.000 171 33357.71 402.67 2304.96 32.72 2012-06-19 19:56:18.000 171 33357.62 402.63 2305.05 32.72 2012-06-19 19:56:18.000 171 33357.74 402.66 2305.06 32.72 2012-06-19 19:56:20.000 171 33357.76 402.65 2304.99 32.72 2012-06-19 19:56:21.000 171 33357.69 402.66 2304.96 32.72 2012-06-19 19:56:22.000 171 33357.76 402.68 2305.08 32.72 2012-06-19 19:56:23.000 171 33357.62 402.67 2304.92 32.72 2012-06-19 19:56:24.000 171 33357.62 402.61 2304.97 32.72 2012-06-19 19:56:25.000 171 33357.66 402.66 2304.96 32.72 2012-06-19 19:56:26.000 171 33357.70 402.65 2304.99 32.72 2012-06-19 19:56:27.000 171 33357.63 402.69 2304.91 32.72 2012-06-19 19:56:28.000 171 33357.74 402.66 2305.02 32.72 2012-06-19 19:56:29.000 171 33357.74 402.63 2305.12 32.72 2012-06-19 19:56:30.000 171 33357.65 402.67 2304.99 32.72 2012-06-19 19:56:31.000 171 33357.74 402.65 2305.04 32.72 2012-06-19 19:56:31.000 171 33357.67 402.64 2304.98 32.72 2012-06-19 19:56:33.000 171 33357.68 402.67 2305.01 32.72 2012-06-19 19:56:34.000 171 33357.63 402.62 2304.98 32.72 2012-06-19 19:56:35.000 171 33357.65 402.66 2304.98 32.72 2012-06-19 19:56:36.000 171 33357.66 402.67 2304.99 32.72 2012-06-19 19:56:37.000 171 33357.71 402.66 2305.02 32.72 2012-06-19 19:56:38.000 171 33357.67 402.68 2304.95 32.72 2012-06-19 19:56:39.000 171 33357.67 402.66 2304.96 32.72 2012-06-19 19:56:40.000 171 33357.65 402.65 2305.07 32.72 2012-06-19 19:56:41.000 171 33357.70 402.63 2304.98 32.72 2012-06-19 19:56:42.000 171 33357.71 402.67 2305.05 32.72 2012-06-19 19:56:43.000 171 33357.76 402.64 2304.98 32.72 2012-06-19 19:56:44.000 171 33357.82 402.68 2305.03 32.72 2012-06-19 19:56:45.000 171 33357.72 402.67 2305.02 32.71 2012-06-19 19:56:46.000 171 33357.75 402.66 2305.06 32.72 2012-06-19 19:56:47.000 171 33357.70 402.68 2304.94 32.72 2012-06-19 19:56:48.000 171 33357.62 402.64 2304.98 32.72 2012-06-19 19:56:49.000 171 33357.61 402.69 2305.08 32.72 2012-06-19 19:56:50.000 171 33357.71 402.66 2304.98 32.72 2012-06-19 19:56:51.000 171 33357.60 402.64 2304.99 32.72 2012-06-19 19:56:52.000 171 33357.63 402.64 2304.91 32.71 2012-06-19 19:56:53.000 171 33357.70 402.69 2305.04 32.72 2012-06-19 19:56:54.000 171 33357.72 402.67 2304.94 32.72 2012-06-19 19:56:55.000 171 33357.73 402.67 2304.91 32.72 2012-06-19 19:56:56.000 171 33357.70 402.69 2305.01 32.72 2012-06-19 19:56:57.000 171 33357.62 402.68 2304.96 32.72 2012-06-19 19:56:58.000 171 33357.62 402.67 2304.96 32.71 2012-06-19 19:56:59.000 171 33357.64 402.73 2304.99 32.72 2012-06-19 19:57:00.000 171 33357.60 402.70 2305.02 32.72 2012-06-19 19:57:01.000 171 33357.61 402.74 2305.01 32.72 2012-06-19 19:57:02.000 171 33357.71 402.68 2305.02 32.72 2012-06-19 19:57:03.000 171 33357.68 402.68 2304.96 32.72 2012-06-19 19:57:04.000 171 33357.67 402.64 2305.03 32.72 2012-06-19 19:57:05.000 171 33357.65 402.62 2305.04 32.72 2012-06-19 19:57:06.000 171 33357.65 402.68 2304.95 32.72 2012-06-19 19:57:07.000 171 33357.71 402.68 2305.00 32.72 2012-06-19 19:57:08.000 171 33357.72 402.69 2304.98 32.72 2012-06-19 19:57:09.000 171 33357.73 402.68 2305.01 32.72 2012-06-19 19:57:10.000 171 33357.65 402.68 2304.93 32.72 2012-06-19 19:57:11.000 171 33357.82 402.68 2304.95 32.72 2012-06-19 19:57:12.000 171 33357.62 402.72 2305.02 32.72 2012-06-19 19:57:12.000 171 33357.61 402.64 2304.98 32.72 2012-06-19 19:57:14.000 171 33357.70 402.68 2304.98 32.72 2012-06-19 19:57:15.000 171 33357.68 402.63 2304.99 32.72 2012-06-19 19:57:16.000 171 33357.69 402.71 2305.05 32.72 2012-06-19 19:57:17.000 171 33357.74 402.69 2304.93 32.72 2012-06-19 19:57:18.000 171 33357.70 402.69 2304.93 32.72 2012-06-19 19:57:19.000 171 33357.70 402.70 2304.99 32.72 2012-06-19 19:57:20.000 171 33357.61 402.67 2305.03 32.72 2012-06-19 19:57:21.000 171 33357.60 402.64 2305.05 32.71 2012-06-19 19:57:22.000 171 33357.73 402.68 2305.02 32.72 2012-06-19 19:57:23.000 171 33357.70 402.68 2305.01 32.72 2012-06-19 19:57:24.000 171 33357.79 402.70 2305.03 32.72 2012-06-19 19:57:25.000 171 33357.72 402.66 2304.98 32.71 2012-06-19 19:57:25.000 171 33357.68 402.70 2305.02 32.72 2012-06-19 19:57:27.000 171 33357.65 402.68 2305.05 32.72 2012-06-19 19:57:28.000 171 33357.77 402.74 2305.07 32.72 2012-06-19 19:57:29.000 171 33357.76 402.72 2305.06 32.72 2012-06-19 19:57:30.000 171 33357.65 402.71 2305.02 32.72 2012-06-19 19:57:31.000 171 33357.71 402.70 2305.08 32.72 2012-06-19 19:57:32.000 171 33357.74 402.70 2305.04 32.72 2012-06-19 19:57:33.000 171 33357.73 402.68 2305.09 32.72 2012-06-19 19:57:34.000 171 33357.79 402.68 2305.01 32.72 2012-06-19 19:57:35.000 171 33357.62 402.68 2305.11 32.72 2012-06-19 19:57:36.000 171 33357.70 402.73 2305.08 32.72 2012-06-19 19:57:37.000 171 33357.68 402.69 2304.97 32.71 2012-06-19 19:57:38.000 171 33357.68 402.70 2305.07 32.71 2012-06-19 19:57:39.000 171 33357.64 402.68 2305.06 32.71 2012-06-19 19:57:40.000 171 33357.71 402.70 2305.07 32.71 2012-06-19 19:57:41.000 171 33357.74 402.70 2305.07 32.71 2012-06-19 19:57:42.000 171 33357.76 402.68 2305.05 32.71 2012-06-19 19:57:43.000 171 33357.67 402.72 2304.99 32.71 2012-06-19 19:57:44.000 171 33357.82 402.66 2304.99 32.71 2012-06-19 19:57:45.000 171 33357.74 402.68 2305.04 32.71 2012-06-19 19:57:46.000 171 33357.72 402.71 2305.02 32.71 2012-06-19 19:57:47.000 171 33357.73 402.70 2305.04 32.71 2012-06-19 19:57:48.000 171 33357.72 402.71 2304.98 32.71 2012-06-19 19:57:49.000 171 33357.65 402.65 2305.08 32.71 2012-06-19 19:57:50.000 171 33357.77 402.72 2305.04 32.71 2012-06-19 19:57:51.000 171 33357.70 402.72 2305.02 32.71 2012-06-19 19:57:52.000 171 33357.79 402.72 2305.06 32.71 2012-06-19 19:57:53.000 171 33357.83 402.73 2305.01 32.71 2012-06-19 19:57:54.000 171 33357.71 402.70 2305.01 32.72 2012-06-19 19:57:55.000 171 33357.73 402.71 2305.05 32.71 2012-06-19 19:57:56.000 171 33357.67 402.73 2305.07 32.71 2012-06-19 19:57:57.000 171 33357.66 402.74 2305.07 32.71 2012-06-19 19:57:58.000 171 33357.76 402.73 2305.04 32.72 2012-06-19 19:57:59.000 171 33357.71 402.76 2305.04 32.71 2012-06-19 19:58:00.000 171 33357.73 402.74 2305.01 32.71 2012-06-19 19:58:01.000 171 33357.64 402.72 2305.00 32.72 2012-06-19 19:58:02.000 171 33357.75 402.73 2305.04 32.72 2012-06-19 19:58:03.000 171 33357.74 402.73 2304.99 32.71 2012-06-19 19:58:04.000 171 33357.73 402.72 2305.02 32.71 2012-06-19 19:58:05.000 171 33357.76 402.70 2305.06 32.71 2012-06-19 19:58:06.000 171 33357.71 402.73 2305.05 32.71 2012-06-19 19:58:06.000 171 33357.72 402.74 2305.04 32.72 2012-06-19 19:58:08.000 171 33357.76 402.72 2305.04 32.72 2012-06-19 19:58:09.000 171 33357.70 402.73 2305.03 32.71 2012-06-19 19:58:10.000 171 33357.70 402.71 2305.00 32.71 2012-06-19 19:58:11.000 171 33357.74 402.70 2305.00 32.72 2012-06-19 19:58:12.000 171 33357.76 402.71 2304.99 32.71 2012-06-19 19:58:13.000 171 33357.70 402.74 2304.99 32.71 2012-06-19 19:58:14.000 171 33357.66 402.76 2305.05 32.71 2012-06-19 19:58:15.000 171 33357.75 402.75 2305.03 32.72 2012-06-19 19:58:16.000 171 33357.76 402.73 2304.98 32.72 2012-06-19 19:58:17.000 171 33357.74 402.77 2305.04 32.71 2012-06-19 19:58:18.000 171 33357.71 402.74 2305.02 32.72 2012-06-19 19:58:19.000 171 33357.77 402.76 2305.02 32.72 2012-06-19 19:58:19.000 171 33357.79 402.74 2304.93 32.72 2012-06-19 19:58:21.000 171 33357.72 402.76 2305.01 32.72 2012-06-19 19:58:22.000 171 33357.67 402.74 2305.09 32.72 2012-06-19 19:58:23.000 171 33357.79 402.75 2305.13 32.72 2012-06-19 19:58:24.000 171 33357.85 402.77 2305.00 32.72 2012-06-19 19:58:25.000 171 33357.79 402.75 2304.95 32.72 2012-06-19 19:58:26.000 171 33357.69 402.77 2305.14 32.72 2012-06-19 19:58:27.000 171 33357.78 402.76 2305.02 32.72 2012-06-19 19:58:28.000 171 33357.74 402.75 2304.98 32.72 2012-06-19 19:58:29.000 171 33357.71 402.73 2304.99 32.72 2012-06-19 19:58:30.000 171 33357.79 402.78 2305.02 32.72 2012-06-19 19:58:31.000 171 33357.81 402.78 2304.98 32.72 2012-06-19 19:58:32.000 171 33357.59 402.80 2305.06 32.72 2012-06-19 19:58:33.000 171 33357.69 402.75 2305.07 32.72 2012-06-19 19:58:34.000 171 33357.74 402.76 2305.10 32.72 2012-06-19 19:58:35.000 171 33357.83 402.77 2305.07 32.72 2012-06-19 19:58:36.000 171 33357.76 402.74 2305.02 32.72 2012-06-19 19:58:37.000 171 33357.90 402.71 2305.07 32.72 2012-06-19 19:58:38.000 171 33357.70 402.76 2305.08 32.72 2012-06-19 19:58:39.000 171 33357.79 402.75 2305.04 32.72 2012-06-19 19:58:40.000 171 33357.90 402.78 2305.10 32.72 2012-06-19 19:58:41.000 171 33357.85 402.76 2304.96 32.72 2012-06-19 19:58:42.000 171 33357.77 402.74 2305.08 32.72 2012-06-19 19:58:43.000 171 33357.82 402.74 2305.04 32.72 2012-06-19 19:58:44.000 171 33357.80 402.75 2305.01 32.72 2012-06-19 19:58:45.000 171 33357.79 402.76 2304.98 32.72 2012-06-19 19:58:46.000 171 33357.82 402.76 2305.10 32.72 2012-06-19 19:58:47.000 171 33357.74 402.76 2305.07 32.72 2012-06-19 19:58:48.000 171 33357.68 402.74 2305.10 32.72 2012-06-19 19:58:49.000 171 33357.73 402.74 2305.10 32.72 2012-06-19 19:58:50.000 171 33357.83 402.74 2305.02 32.72 2012-06-19 19:58:51.000 171 33357.74 402.74 2305.11 32.72 2012-06-19 19:58:52.000 171 33357.61 402.79 2305.00 32.72 2012-06-19 19:58:53.000 171 33357.67 402.78 2305.08 32.72 2012-06-19 19:58:54.000 171 33357.69 402.79 2305.08 32.72 2012-06-19 19:58:55.000 171 33357.77 402.76 2305.05 32.72 2012-06-19 19:58:56.000 171 33357.81 402.78 2305.04 32.72 2012-06-19 19:58:57.000 171 33357.77 402.76 2305.11 32.72 2012-06-19 19:58:58.000 171 33357.77 402.76 2305.09 32.72 2012-06-19 19:58:59.000 171 33357.70 402.76 2305.10 32.72 2012-06-19 19:59:00.000 171 33357.72 402.77 2305.07 32.72 2012-06-19 19:59:00.000 171 33357.80 402.80 2305.05 32.72 2012-06-19 19:59:02.000 171 33357.83 402.74 2305.10 32.72 2012-06-19 19:59:03.000 171 33357.77 402.74 2305.10 32.72 2012-06-19 19:59:04.000 171 33357.76 402.77 2305.12 32.72 2012-06-19 19:59:05.000 171 33357.74 402.76 2305.19 32.72 2012-06-19 19:59:06.000 171 33357.81 402.79 2305.04 32.72 2012-06-19 19:59:07.000 171 33357.79 402.73 2305.12 32.72 2012-06-19 19:59:08.000 171 33357.78 402.76 2305.13 32.72 2012-06-19 19:59:09.000 171 33357.73 402.74 2305.14 32.72 2012-06-19 19:59:10.000 171 33357.80 402.74 2305.08 32.72 2012-06-19 19:59:11.000 171 33357.74 402.79 2305.08 32.72 2012-06-19 19:59:12.000 171 33357.76 402.80 2305.10 32.72 2012-06-19 19:59:13.000 171 33357.70 402.76 2305.04 32.72 2012-06-19 19:59:13.000 171 33357.76 402.76 2305.18 32.72 2012-06-19 19:59:15.000 171 33357.72 402.73 2305.17 32.72 2012-06-19 19:59:16.000 171 33357.85 402.80 2305.12 32.72 2012-06-19 19:59:17.000 171 33357.67 402.76 2305.11 32.72 2012-06-19 19:59:18.000 171 33357.67 402.78 2305.15 32.72 2012-06-19 19:59:19.000 171 33357.73 402.77 2305.17 32.72 2012-06-19 19:59:20.000 171 33357.75 402.80 2305.08 32.72 2012-06-19 19:59:21.000 171 33357.78 402.78 2305.07 32.72 2012-06-19 19:59:22.000 171 33357.78 402.79 2305.12 32.72 2012-06-19 19:59:23.000 171 33357.76 402.84 2305.09 32.72 2012-06-19 19:59:24.000 171 33357.78 402.79 2305.13 32.72 2012-06-19 19:59:25.000 171 33357.72 402.79 2305.08 32.72 2012-06-19 19:59:26.000 171 33357.65 402.78 2305.12 32.72 2012-06-19 19:59:27.000 171 33357.77 402.75 2305.14 32.72 2012-06-19 19:59:28.000 171 33357.80 402.77 2305.12 32.72 2012-06-19 19:59:29.000 171 33357.79 402.78 2305.12 32.72 2012-06-19 19:59:30.000 171 33357.78 402.81 2305.05 32.72 2012-06-19 19:59:31.000 171 33357.67 402.78 2305.09 32.72 2012-06-19 19:59:32.000 171 33357.70 402.77 2305.11 32.72 2012-06-19 19:59:33.000 171 33357.80 402.78 2305.10 32.72 2012-06-19 19:59:34.000 171 33357.68 402.81 2305.12 32.72 2012-06-19 19:59:35.000 171 33357.70 402.80 2305.08 32.72 2012-06-19 19:59:36.000 171 33357.69 402.78 2305.16 32.72 2012-06-19 19:59:37.000 171 33357.82 402.79 2305.15 32.72 2012-06-19 19:59:38.000 171 33357.74 402.79 2305.08 32.72 2012-06-19 19:59:39.000 171 33357.73 402.77 2305.07 32.72 2012-06-19 19:59:40.000 171 33357.71 402.83 2305.13 32.72 2012-06-19 19:59:41.000 171 33357.70 402.81 2305.10 32.72 2012-06-19 19:59:42.000 171 33357.79 402.83 2305.12 32.72 2012-06-19 19:59:43.000 171 33357.80 402.82 2305.11 32.72 2012-06-19 19:59:44.000 171 33357.65 402.80 2305.08 32.72 2012-06-19 19:59:45.000 171 33357.73 402.85 2305.04 32.72 2012-06-19 19:59:46.000 171 33357.83 402.80 2305.08 32.72 2012-06-19 19:59:47.000 171 33357.74 402.85 2305.08 32.72 2012-06-19 19:59:48.000 171 33357.67 402.80 2305.11 32.72 2012-06-19 19:59:49.000 171 33357.81 402.81 2305.22 32.72 2012-06-19 19:59:50.000 171 33357.81 402.82 2305.08 32.72 2012-06-19 19:59:51.000 171 33357.74 402.82 2305.08 32.72 2012-06-19 19:59:52.000 171 33357.79 402.80 2305.08 32.72 2012-06-19 19:59:53.000 171 33357.77 402.83 2305.11 32.72 2012-06-19 19:59:54.000 171 33357.78 402.78 2305.08 32.72 2012-06-19 19:59:54.000 171 33357.69 402.80 2305.14 32.72 2012-06-19 19:59:56.000 171 33357.72 402.82 2305.08 32.72 2012-06-19 19:59:57.000 171 33357.70 402.80 2305.11 32.72 2012-06-19 19:59:58.000 171 33357.79 402.86 2305.08 32.72 2012-06-19 19:59:59.000 171 33357.81 402.88 2305.18 32.72 2012-06-19 20:00:00.000 171 33357.72 402.84 2305.15 32.72 2012-06-19 20:00:01.000 171 33357.72 402.82 2305.09 32.72 2012-06-19 20:00:02.000 171 33357.83 402.82 2305.04 32.72 2012-06-19 20:00:03.000 171 33357.79 402.78 2305.10 32.72 2012-06-19 20:00:04.000 171 33357.79 402.82 2305.10 32.72 2012-06-19 20:00:05.000 171 33357.77 402.82 2305.12 32.72 2012-06-19 20:00:06.000 171 33357.79 402.85 2305.11 32.72 2012-06-19 20:00:07.000 171 33357.80 402.84 2305.12 32.72 2012-06-19 20:00:07.000 171 33357.68 402.84 2305.10 32.72 2012-06-19 20:00:09.000 171 33357.66 402.83 2305.11 32.72 2012-06-19 20:00:10.000 171 33357.71 402.84 2305.07 32.72 2012-06-19 20:00:11.000 171 33357.67 402.85 2305.08 32.72 2012-06-19 20:00:12.000 171 33357.77 402.85 2305.26 32.72 2012-06-19 20:00:13.000 171 33357.79 402.87 2305.08 32.72 2012-06-19 20:00:14.000 171 33357.71 402.86 2305.11 32.72 2012-06-19 20:00:15.000 171 33357.68 402.87 2305.06 32.72 2012-06-19 20:00:16.000 171 33357.72 402.85 2305.17 32.72 2012-06-19 20:00:17.000 171 33357.82 402.85 2305.11 32.72 2012-06-19 20:00:18.000 171 33357.80 402.84 2305.16 32.72 2012-06-19 20:00:19.000 171 33357.72 402.87 2305.11 32.72 2012-06-19 20:00:20.000 171 33357.86 402.84 2305.15 32.72 2012-06-19 20:00:21.000 171 33357.73 402.83 2305.10 32.72 2012-06-19 20:00:22.000 171 33357.74 402.82 2305.16 32.72 2012-06-19 20:00:23.000 171 33357.82 402.79 2305.16 32.72 2012-06-19 20:00:24.000 171 33357.74 402.85 2305.07 32.72 2012-06-19 20:00:25.000 171 33357.81 402.90 2305.11 32.72 2012-06-19 20:00:26.000 171 33357.79 402.79 2305.18 32.72 2012-06-19 20:00:27.000 171 33357.79 402.85 2305.24 32.72 2012-06-19 20:00:28.000 171 33357.76 402.88 2305.18 32.72 2012-06-19 20:00:29.000 171 33357.76 402.85 2305.20 32.72 2012-06-19 20:00:30.000 171 33357.77 402.88 2305.10 32.72 2012-06-19 20:00:31.000 171 33357.73 402.88 2305.09 32.72 2012-06-19 20:00:32.000 171 33357.84 402.88 2305.09 32.72 2012-06-19 20:00:33.000 171 33357.74 402.88 2305.11 32.72 2012-06-19 20:00:34.000 171 33357.81 402.93 2305.10 32.72 2012-06-19 20:00:35.000 171 33357.77 402.84 2305.12 32.72 2012-06-19 20:00:36.000 171 33357.83 402.89 2305.10 32.72 2012-06-19 20:00:37.000 171 33357.73 402.87 2305.09 32.72 2012-06-19 20:00:38.000 171 33357.78 402.84 2305.14 32.72 2012-06-19 20:00:39.000 171 33357.78 402.85 2305.14 32.72 2012-06-19 20:00:40.000 171 33357.83 402.91 2305.09 32.72 2012-06-19 20:00:41.000 171 33357.81 402.84 2305.07 32.72 2012-06-19 20:00:42.000 171 33357.69 402.88 2305.05 32.72 2012-06-19 20:00:43.000 171 33357.86 402.89 2305.17 32.72 2012-06-19 20:00:44.000 171 33357.94 402.87 2305.10 32.72 2012-06-19 20:00:45.000 171 33357.78 402.86 2305.07 32.72 2012-06-19 20:00:46.000 171 33357.82 402.85 2305.16 32.72 2012-06-19 20:00:47.000 171 33357.84 402.87 2305.10 32.72 2012-06-19 20:00:48.000 171 33357.91 402.84 2305.10 32.72 2012-06-19 20:00:48.000 171 33357.76 402.83 2305.14 32.72 2012-06-19 20:00:50.000 171 33357.86 402.86 2305.22 32.72 2012-06-19 20:00:51.000 171 33357.81 402.84 2305.10 32.72 2012-06-19 20:00:52.000 171 33357.86 402.88 2305.15 32.72 2012-06-19 20:00:53.000 171 33357.92 402.85 2305.10 32.72 2012-06-19 20:00:54.000 171 33357.90 402.88 2305.12 32.72 2012-06-19 20:00:55.000 171 33358.00 402.90 2305.16 32.72 2012-06-19 20:00:56.000 171 33357.74 402.84 2305.10 32.72 2012-06-19 20:00:57.000 171 33357.83 402.80 2305.08 32.72 2012-06-19 20:00:58.000 171 33357.99 402.91 2305.18 32.72 2012-06-19 20:00:59.000 171 33357.90 402.88 2305.18 32.72 2012-06-19 20:01:00.000 171 33357.88 402.88 2305.10 32.72 2012-06-19 20:01:01.000 171 33357.89 402.87 2305.12 32.72 2012-06-19 20:01:01.000 171 33357.86 402.88 2305.16 32.72 2012-06-19 20:01:03.000 171 33357.83 402.89 2305.07 32.72 2012-06-19 20:01:04.000 171 33357.89 402.91 2305.15 32.72 2012-06-19 20:01:05.000 171 33357.89 402.86 2305.14 32.72 2012-06-19 20:01:06.000 171 33357.86 402.90 2305.08 32.72 2012-06-19 20:01:07.000 171 33357.88 402.87 2305.16 32.72 2012-06-19 20:01:08.000 171 33357.91 402.87 2305.12 32.72 2012-06-19 20:01:09.000 171 33357.89 402.85 2305.07 32.72 2012-06-19 20:01:10.000 171 33357.88 402.89 2305.12 32.72 2012-06-19 20:01:11.000 171 33357.82 402.86 2305.14 32.72 2012-06-19 20:01:12.000 171 33357.87 402.88 2305.11 32.72 2012-06-19 20:01:13.000 171 33357.92 402.90 2305.15 32.72 2012-06-19 20:01:14.000 171 33357.85 402.86 2305.10 32.72 2012-06-19 20:01:15.000 171 33357.85 402.86 2305.12 32.72 2012-06-19 20:01:16.000 171 33357.96 402.91 2305.13 32.72 2012-06-19 20:01:17.000 171 33357.93 402.91 2305.13 32.72 2012-06-19 20:01:18.000 171 33357.84 402.88 2305.11 32.72 2012-06-19 20:01:19.000 171 33357.89 402.88 2305.11 32.72 2012-06-19 20:01:20.000 171 33357.93 402.91 2305.14 32.72 2012-06-19 20:01:21.000 171 33357.86 402.88 2305.12 32.72 2012-06-19 20:01:22.000 171 33357.80 402.89 2305.14 32.72 2012-06-19 20:01:23.000 171 33357.93 402.87 2305.13 32.72 2012-06-19 20:01:24.000 171 33357.80 402.88 2305.11 32.72 2012-06-19 20:01:25.000 171 33357.92 402.88 2305.08 32.72 2012-06-19 20:01:26.000 171 33357.98 402.88 2305.12 32.72 2012-06-19 20:01:27.000 171 33357.92 402.86 2305.07 32.72 2012-06-19 20:01:28.000 171 33357.95 402.88 2305.20 32.72 2012-06-19 20:01:29.000 171 33357.91 402.89 2305.10 32.72 2012-06-19 20:01:30.000 171 33357.92 402.88 2305.13 32.72 2012-06-19 20:01:31.000 171 33357.89 402.89 2305.21 32.72 2012-06-19 20:01:32.000 171 33357.86 402.90 2305.10 32.72 2012-06-19 20:01:33.000 171 33357.89 402.90 2305.05 32.72 2012-06-19 20:01:34.000 171 33357.95 402.90 2305.20 32.72 2012-06-19 20:01:35.000 171 33357.92 402.89 2305.13 32.72 2012-06-19 20:01:36.000 171 33357.97 402.89 2305.22 32.72 2012-06-19 20:01:37.000 171 33357.98 402.89 2305.10 32.72 2012-06-19 20:01:38.000 171 33357.99 402.88 2305.13 32.72 2012-06-19 20:01:39.000 171 33357.92 402.87 2305.12 32.72 2012-06-19 20:01:40.000 171 33357.95 402.92 2305.08 32.72 2012-06-19 20:01:41.000 171 33357.95 402.90 2305.13 32.72 2012-06-19 20:01:42.000 171 33357.89 402.86 2305.11 32.72 2012-06-19 20:01:42.000 171 33358.00 402.86 2305.22 32.72 2012-06-19 20:01:44.000 171 33357.80 402.92 2305.11 32.72 2012-06-19 20:01:45.000 171 33357.85 402.89 2305.12 32.72 2012-06-19 20:01:46.000 171 33357.89 402.93 2305.04 32.72 2012-06-19 20:01:47.000 171 33357.96 402.92 2305.11 32.72 2012-06-19 20:01:48.000 171 33357.98 402.90 2305.20 32.72 2012-06-19 20:01:49.000 171 33357.88 402.90 2305.16 32.72 2012-06-19 20:01:50.000 171 33357.93 402.90 2305.20 32.72 2012-06-19 20:01:51.000 171 33357.90 402.88 2305.16 32.72 2012-06-19 20:01:52.000 171 33358.01 402.91 2305.11 32.72 2012-06-19 20:01:53.000 171 33357.92 402.91 2305.12 32.72 2012-06-19 20:01:54.000 171 33357.86 402.85 2305.04 32.72 2012-06-19 20:01:55.000 171 33357.89 402.89 2305.23 32.72 2012-06-19 20:01:55.000 171 33357.92 402.88 2305.17 32.72 2012-06-19 20:01:57.000 171 33357.95 402.88 2305.18 32.72 2012-06-19 20:01:58.000 171 33358.00 402.96 2305.12 32.72 2012-06-19 20:01:59.000 171 33357.93 402.90 2305.10 32.72 2012-06-19 20:02:00.000 171 33358.01 402.92 2305.07 32.72 2012-06-19 20:02:01.000 171 33357.86 402.92 2305.11 32.72 2012-06-19 20:02:02.000 171 33357.98 402.90 2305.20 32.72 2012-06-19 20:02:03.000 171 33357.96 402.91 2305.09 32.72 2012-06-19 20:02:04.000 171 33357.98 402.93 2305.16 32.72 2012-06-19 20:02:05.000 171 33357.93 402.94 2305.11 32.72 2012-06-19 20:02:06.000 171 33357.91 402.94 2305.08 32.72 2012-06-19 20:02:07.000 171 33357.99 402.93 2305.08 32.72 2012-06-19 20:02:08.000 171 33358.01 402.93 2305.14 32.72 2012-06-19 20:02:09.000 171 33357.90 402.94 2305.14 32.72 2012-06-19 20:02:10.000 171 33357.95 402.92 2305.13 32.72 2012-06-19 20:02:11.000 171 33358.03 402.92 2305.10 32.72 2012-06-19 20:02:12.000 171 33358.00 402.89 2305.03 32.72 2012-06-19 20:02:13.000 171 33357.94 402.94 2305.12 32.72 2012-06-19 20:02:14.000 171 33358.04 402.90 2305.05 32.72 2012-06-19 20:02:15.000 171 33357.94 402.92 2305.17 32.72 2012-06-19 20:02:16.000 171 33357.97 402.92 2305.13 32.72 2012-06-19 20:02:17.000 171 33358.01 402.89 2305.14 32.72 2012-06-19 20:02:18.000 171 33357.95 402.88 2305.08 32.72 2012-06-19 20:02:19.000 171 33358.07 402.91 2305.12 32.72 2012-06-19 20:02:20.000 171 33357.96 402.97 2305.08 32.72 2012-06-19 20:02:21.000 171 33357.95 402.94 2305.08 32.72 2012-06-19 20:02:22.000 171 33357.96 402.92 2305.14 32.72 2012-06-19 20:02:23.000 171 33358.02 402.93 2305.11 32.72 2012-06-19 20:02:24.000 171 33357.98 402.90 2305.02 32.72 2012-06-19 20:02:25.000 171 33358.04 402.90 2305.16 32.72 2012-06-19 20:02:26.000 171 33358.06 402.94 2305.04 32.72 2012-06-19 20:02:27.000 171 33357.96 402.90 2305.06 32.72 2012-06-19 20:02:28.000 171 33358.03 402.94 2305.11 32.72 2012-06-19 20:02:29.000 171 33358.04 402.97 2305.07 32.72 2012-06-19 20:02:30.000 171 33357.91 402.94 2305.14 32.72 2012-06-19 20:02:31.000 171 33358.01 402.94 2305.16 32.72 2012-06-19 20:02:32.000 171 33358.12 402.92 2305.09 32.72 2012-06-19 20:02:33.000 171 33358.08 402.90 2305.08 32.72 2012-06-19 20:02:34.000 171 33358.00 402.92 2305.18 32.72 2012-06-19 20:02:35.000 171 33358.01 402.95 2305.20 32.72 2012-06-19 20:02:36.000 171 33357.98 402.94 2305.10 32.72 2012-06-19 20:02:36.000 171 33357.92 402.94 2305.14 32.72 2012-06-19 20:02:38.000 171 33358.08 402.94 2305.22 32.72 2012-06-19 20:02:39.000 171 33357.96 402.91 2305.13 32.72 2012-06-19 20:02:40.000 171 33358.02 402.92 2305.08 32.72 2012-06-19 20:02:41.000 171 33358.03 402.96 2305.19 32.72 2012-06-19 20:02:42.000 171 33357.99 402.94 2305.18 32.72 2012-06-19 20:02:43.000 171 33357.97 402.94 2305.05 32.72 2012-06-19 20:02:44.000 171 33358.11 402.97 2305.22 32.72 2012-06-19 20:02:45.000 171 33357.93 402.97 2305.10 32.72 2012-06-19 20:02:46.000 171 33358.01 402.97 2305.14 32.72 2012-06-19 20:02:47.000 171 33358.10 402.91 2305.16 32.72 2012-06-19 20:02:48.000 171 33358.05 402.96 2305.20 32.72 2012-06-19 20:02:49.000 171 33358.00 402.93 2305.20 32.72 2012-06-19 20:02:49.000 171 33358.01 402.92 2305.14 32.72 2012-06-19 20:02:51.000 171 33357.99 402.93 2305.15 32.72 2012-06-19 20:02:52.000 171 33358.02 402.93 2305.12 32.72 2012-06-19 20:02:53.000 171 33358.07 402.94 2305.12 32.72 2012-06-19 20:02:54.000 171 33358.14 402.93 2305.16 32.72 2012-06-19 20:02:55.000 171 33358.04 402.94 2305.10 32.72 2012-06-19 20:02:56.000 171 33357.96 402.97 2305.11 32.72 2012-06-19 20:02:57.000 171 33358.04 402.94 2305.14 32.72 2012-06-19 20:02:58.000 171 33358.07 402.93 2305.08 32.72 2012-06-19 20:02:59.000 171 33358.09 402.94 2305.22 32.72 2012-06-19 20:03:00.000 171 33358.11 402.94 2305.10 32.72 2012-06-19 20:03:01.000 171 33357.98 402.97 2305.12 32.72 2012-06-19 20:03:02.000 171 33358.01 402.96 2305.09 32.72 2012-06-19 20:03:03.000 171 33357.96 402.94 2305.12 32.72 2012-06-19 20:03:04.000 171 33358.01 402.92 2305.16 32.72 2012-06-19 20:03:05.000 171 33357.99 402.93 2305.21 32.72 2012-06-19 20:03:06.000 171 33357.98 402.93 2305.16 32.72 2012-06-19 20:03:07.000 171 33358.09 402.92 2305.13 32.72 2012-06-19 20:03:08.000 171 33358.01 402.93 2305.19 32.72 2012-06-19 20:03:09.000 171 33357.95 402.88 2305.23 32.72 2012-06-19 20:03:10.000 171 33358.10 402.90 2305.16 32.72 2012-06-19 20:03:11.000 171 33357.99 402.91 2305.14 32.72 2012-06-19 20:03:12.000 171 33357.86 402.94 2305.22 32.72 2012-06-19 20:03:13.000 171 33358.05 402.92 2305.20 32.72 2012-06-19 20:03:14.000 171 33358.03 402.95 2305.14 32.72 2012-06-19 20:03:15.000 171 33358.03 402.94 2305.14 32.72 2012-06-19 20:03:16.000 171 33358.03 402.95 2305.10 32.72 2012-06-19 20:03:17.000 171 33358.01 402.96 2305.18 32.72 2012-06-19 20:03:18.000 171 33357.96 402.95 2305.24 32.72 2012-06-19 20:03:19.000 171 33358.10 402.96 2305.08 32.72 2012-06-19 20:03:20.000 171 33357.94 402.96 2305.12 32.72 2012-06-19 20:03:21.000 171 33357.96 402.94 2305.22 32.72 2012-06-19 20:03:22.000 171 33358.01 402.92 2305.05 32.72 2012-06-19 20:03:23.000 171 33358.11 402.96 2305.16 32.72 2012-06-19 20:03:24.000 171 33358.05 402.91 2305.05 32.72 2012-06-19 20:03:25.000 171 33358.03 402.94 2305.15 32.72 2012-06-19 20:03:26.000 171 33357.95 402.94 2305.24 32.72 2012-06-19 20:03:27.000 171 33357.98 402.94 2305.13 32.72 2012-06-19 20:03:28.000 171 33358.08 402.95 2305.19 32.72 2012-06-19 20:03:29.000 171 33358.08 402.91 2305.14 32.72 2012-06-19 20:03:30.000 171 33357.95 402.98 2305.16 32.72 2012-06-19 20:03:30.000 171 33358.10 402.94 2305.18 32.72 2012-06-19 20:03:32.000 171 33358.04 402.93 2305.12 32.72 2012-06-19 20:03:33.000 171 33358.08 402.93 2305.14 32.72 2012-06-19 20:03:34.000 171 33358.07 402.95 2305.13 32.72 2012-06-19 20:03:35.000 171 33358.09 402.97 2305.22 32.72 2012-06-19 20:03:36.000 171 33358.05 402.92 2305.10 32.72 2012-06-19 20:03:37.000 171 33358.06 402.91 2305.16 32.72 2012-06-19 20:03:38.000 171 33357.99 402.91 2305.11 32.72 2012-06-19 20:03:39.000 171 33358.09 402.92 2305.18 32.72 2012-06-19 20:03:40.000 171 33358.08 402.95 2305.16 32.72 2012-06-19 20:03:41.000 171 33358.07 402.95 2305.18 32.72 2012-06-19 20:03:42.000 171 33358.16 402.91 2305.16 32.72 2012-06-19 20:03:43.000 171 33357.98 402.95 2305.10 32.72 2012-06-19 20:03:43.000 171 33358.08 402.95 2305.17 32.72 2012-06-19 20:03:45.000 171 33358.09 402.93 2305.13 32.72 2012-06-19 20:03:46.000 171 33358.06 402.94 2305.16 32.72 2012-06-19 20:03:47.000 171 33358.08 402.97 2305.12 32.72 2012-06-19 20:03:48.000 171 33358.15 402.90 2305.12 32.72 2012-06-19 20:03:49.000 171 33358.08 402.92 2305.20 32.72 2012-06-19 20:03:50.000 171 33358.04 402.90 2305.23 32.72 2012-06-19 20:03:51.000 171 33358.03 402.94 2305.11 32.72 2012-06-19 20:03:52.000 171 33358.10 402.93 2305.22 32.72 2012-06-19 20:03:53.000 171 33358.13 402.87 2305.16 32.72 2012-06-19 20:03:54.000 171 33358.10 402.88 2305.20 32.72 2012-06-19 20:03:55.000 171 33358.10 402.91 2305.13 32.72 2012-06-19 20:03:56.000 171 33358.07 402.90 2305.19 32.72 2012-06-19 20:03:57.000 171 33358.14 402.85 2305.16 32.72 2012-06-19 20:03:58.000 171 33358.13 402.94 2305.16 32.72 2012-06-19 20:03:59.000 171 33358.13 402.93 2305.11 32.72 2012-06-19 20:04:00.000 171 33358.10 402.91 2305.23 32.72 2012-06-19 20:04:01.000 171 33358.20 402.91 2305.11 32.72 2012-06-19 20:04:02.000 171 33358.07 402.88 2305.17 32.72 2012-06-19 20:04:03.000 171 33358.14 402.88 2305.14 32.72 2012-06-19 20:04:04.000 171 33358.12 402.89 2305.17 32.72 2012-06-19 20:04:05.000 171 33358.03 402.92 2305.18 32.72 2012-06-19 20:04:06.000 171 33358.13 402.90 2305.14 32.72 2012-06-19 20:04:07.000 171 33357.99 402.89 2305.09 32.72 2012-06-19 20:04:08.000 171 33358.18 402.91 2305.04 32.72 2012-06-19 20:04:09.000 171 33358.07 402.88 2305.09 32.72 2012-06-19 20:04:10.000 171 33358.09 402.90 2305.12 32.72 2012-06-19 20:04:11.000 171 33358.10 402.96 2305.18 32.72 2012-06-19 20:04:12.000 171 33358.08 402.91 2305.11 32.72 2012-06-19 20:04:13.000 171 33358.02 402.91 2305.07 32.72 2012-06-19 20:04:14.000 171 33358.14 402.94 2305.18 32.72 2012-06-19 20:04:15.000 171 33358.08 402.92 2305.11 32.72 2012-06-19 20:04:16.000 171 33358.05 402.90 2305.15 32.72 2012-06-19 20:04:17.000 171 33358.11 402.91 2305.07 32.72 2012-06-19 20:04:18.000 171 33358.13 402.85 2305.16 32.72 2012-06-19 20:04:19.000 171 33358.12 402.89 2305.12 32.72 2012-06-19 20:04:20.000 171 33358.09 402.88 2305.16 32.72 2012-06-19 20:04:21.000 171 33358.11 402.91 2305.14 32.72 2012-06-19 20:04:22.000 171 33358.14 402.89 2305.16 32.72 2012-06-19 20:04:23.000 171 33358.11 402.91 2305.17 32.72 2012-06-19 20:04:24.000 171 33358.10 402.90 2305.17 32.72 2012-06-19 20:04:24.000 171 33358.03 402.93 2305.14 32.72 2012-06-19 20:04:26.000 171 33358.10 402.94 2305.17 32.72 2012-06-19 20:04:27.000 171 33358.06 402.88 2305.18 32.72 2012-06-19 20:04:28.000 171 33358.17 402.93 2305.15 32.72 2012-06-19 20:04:29.000 171 33358.11 402.94 2305.11 32.72 2012-06-19 20:04:30.000 171 33358.00 402.88 2305.15 32.72 2012-06-19 20:04:31.000 171 33358.14 402.90 2305.07 32.72 2012-06-19 20:04:32.000 171 33358.11 402.90 2305.18 32.72 2012-06-19 20:04:33.000 171 33358.05 402.91 2305.11 32.72 2012-06-19 20:04:34.000 171 33358.14 402.89 2305.23 32.72 2012-06-19 20:04:35.000 171 33358.09 402.91 2305.17 32.72 2012-06-19 20:04:36.000 171 33358.09 402.89 2305.10 32.72 2012-06-19 20:04:37.000 171 33357.99 402.87 2305.12 32.72 2012-06-19 20:04:37.000 171 33358.08 402.90 2305.19 32.72 2012-06-19 20:04:39.000 171 33358.02 402.90 2305.12 32.72 2012-06-19 20:04:40.000 171 33358.10 402.90 2305.17 32.72 2012-06-19 20:04:41.000 171 33358.04 402.91 2305.16 32.72 2012-06-19 20:04:42.000 171 33358.01 402.90 2305.18 32.72 2012-06-19 20:04:43.000 171 33358.05 402.88 2305.15 32.72 2012-06-19 20:04:44.000 171 33358.10 402.91 2305.16 32.72 2012-06-19 20:04:45.000 171 33358.05 402.89 2305.14 32.72 2012-06-19 20:04:46.000 171 33358.15 402.90 2305.16 32.72 2012-06-19 20:04:47.000 171 33358.07 402.90 2305.17 32.72 2012-06-19 20:04:48.000 171 33358.12 402.88 2305.14 32.72 2012-06-19 20:04:49.000 171 33358.04 402.88 2305.20 32.72 2012-06-19 20:04:50.000 171 33358.04 402.90 2305.14 32.72 2012-06-19 20:04:51.000 171 33358.01 402.88 2305.10 32.72 2012-06-19 20:04:52.000 171 33358.08 402.89 2305.11 32.72 2012-06-19 20:04:53.000 171 33358.08 402.90 2305.20 32.72 2012-06-19 20:04:54.000 171 33358.08 402.86 2305.14 32.72 2012-06-19 20:04:55.000 171 33358.04 402.90 2305.18 32.72 2012-06-19 20:04:56.000 171 33358.18 402.88 2305.11 32.72 2012-06-19 20:04:57.000 171 33358.13 402.88 2305.11 32.72 2012-06-19 20:04:58.000 171 33358.05 402.85 2305.17 32.72 2012-06-19 20:04:59.000 171 33358.11 402.85 2305.11 32.72 2012-06-19 20:05:00.000 171 33358.08 402.91 2305.07 32.72 2012-06-19 20:05:01.000 171 33358.04 402.86 2305.17 32.72 2012-06-19 20:05:02.000 171 33358.17 402.84 2305.17 32.72 2012-06-19 20:05:03.000 171 33358.04 402.86 2305.27 32.72 2012-06-19 20:05:04.000 171 33358.14 402.86 2305.12 32.72 2012-06-19 20:05:05.000 171 33358.06 402.91 2305.17 32.72 2012-06-19 20:05:06.000 171 33358.08 402.89 2305.10 32.72 2012-06-19 20:05:07.000 171 33358.11 402.84 2305.12 32.72 2012-06-19 20:05:08.000 171 33358.01 402.85 2305.13 32.72 2012-06-19 20:05:09.000 171 33358.10 402.84 2305.12 32.72 2012-06-19 20:05:10.000 171 33358.14 402.87 2305.06 32.72 2012-06-19 20:05:11.000 171 33358.16 402.85 2305.17 32.72 2012-06-19 20:05:12.000 171 33358.07 402.86 2305.08 32.72 2012-06-19 20:05:13.000 171 33358.13 402.86 2305.14 32.72 2012-06-19 20:05:14.000 171 33358.10 402.82 2305.18 32.72 2012-06-19 20:05:15.000 171 33358.11 402.81 2305.20 32.72 2012-06-19 20:05:16.000 171 33358.11 402.84 2305.16 32.72 2012-06-19 20:05:17.000 171 33358.10 402.89 2305.20 32.72 2012-06-19 20:05:18.000 171 33358.09 402.83 2305.15 32.72 2012-06-19 20:05:18.000 171 33358.05 402.88 2305.23 32.72 2012-06-19 20:05:20.000 171 33358.12 402.89 2305.13 32.72 2012-06-19 20:05:21.000 171 33358.13 402.90 2305.13 32.72 2012-06-19 20:05:22.000 171 33358.11 402.84 2305.17 32.72 2012-06-19 20:05:23.000 171 33358.07 402.87 2305.16 32.72 2012-06-19 20:05:24.000 171 33358.08 402.81 2305.05 32.72 2012-06-19 20:05:25.000 171 33358.12 402.83 2305.15 32.72 2012-06-19 20:05:26.000 171 33358.08 402.87 2305.14 32.72 2012-06-19 20:05:27.000 171 33358.13 402.84 2305.16 32.72 2012-06-19 20:05:28.000 171 33358.18 402.85 2305.18 32.72 2012-06-19 20:05:29.000 171 33358.16 402.83 2305.15 32.72 2012-06-19 20:05:30.000 171 33358.10 402.86 2305.23 32.72 2012-06-19 20:05:31.000 171 33358.21 402.83 2305.14 32.72 2012-06-19 20:05:31.000 171 33358.08 402.85 2305.18 32.72 2012-06-19 20:05:33.000 171 33358.09 402.83 2305.10 32.72 2012-06-19 20:05:34.000 171 33358.10 402.80 2305.16 32.72 2012-06-19 20:05:35.000 171 33358.04 402.81 2305.20 32.72 2012-06-19 20:05:36.000 171 33358.17 402.84 2305.16 32.72 2012-06-19 20:05:37.000 171 33358.20 402.84 2305.18 32.72 2012-06-19 20:05:38.000 171 33358.11 402.81 2305.22 32.72 2012-06-19 20:05:39.000 171 33358.05 402.81 2305.12 32.72 2012-06-19 20:05:40.000 171 33358.14 402.80 2305.12 32.72 2012-06-19 20:05:41.000 171 33358.17 402.83 2305.14 32.72 2012-06-19 20:05:42.000 171 33358.13 402.80 2305.07 32.72 2012-06-19 20:05:43.000 171 33358.16 402.82 2305.10 32.72 2012-06-19 20:05:44.000 171 33358.04 402.80 2305.13 32.72 2012-06-19 20:05:45.000 171 33358.11 402.78 2305.18 32.72 2012-06-19 20:05:46.000 171 33358.06 402.76 2305.10 32.72 2012-06-19 20:05:47.000 171 33358.14 402.84 2305.12 32.72 2012-06-19 20:05:48.000 171 33358.08 402.78 2305.20 32.72 2012-06-19 20:05:49.000 171 33358.14 402.82 2305.17 32.72 2012-06-19 20:05:50.000 171 33358.14 402.77 2305.19 32.72 2012-06-19 20:05:51.000 171 33358.16 402.83 2305.08 32.72 2012-06-19 20:05:52.000 171 33358.16 402.81 2305.07 32.72 2012-06-19 20:05:53.000 171 33358.15 402.84 2305.08 32.72 2012-06-19 20:05:54.000 171 33358.15 402.80 2305.12 32.72 2012-06-19 20:05:55.000 171 33358.17 402.80 2305.20 32.72 2012-06-19 20:05:56.000 171 33358.14 402.76 2305.16 32.72 2012-06-19 20:05:57.000 171 33358.13 402.81 2305.15 32.72 2012-06-19 20:05:58.000 171 33358.02 402.85 2305.14 32.72 2012-06-19 20:05:59.000 171 33358.11 402.79 2305.17 32.72 2012-06-19 20:06:00.000 171 33358.17 402.84 2305.12 32.72 2012-06-19 20:06:01.000 171 33358.26 402.84 2305.21 32.72 2012-06-19 20:06:02.000 171 33358.11 402.81 2305.14 32.72 2012-06-19 20:06:03.000 171 33358.14 402.81 2305.09 32.72 2012-06-19 20:06:04.000 171 33358.20 402.76 2305.11 32.72 2012-06-19 20:06:05.000 171 33358.21 402.76 2305.13 32.72 2012-06-19 20:06:06.000 171 33358.21 402.78 2305.12 32.72 2012-06-19 20:06:07.000 171 33358.10 402.81 2305.16 32.72 2012-06-19 20:06:08.000 171 33358.15 402.78 2305.14 32.72 2012-06-19 20:06:09.000 171 33358.21 402.80 2305.04 32.72 2012-06-19 20:06:10.000 171 33358.20 402.78 2305.07 32.72 2012-06-19 20:06:11.000 171 33358.30 402.79 2305.10 32.72 2012-06-19 20:06:12.000 171 33358.23 402.82 2305.21 32.72 2012-06-19 20:06:12.000 171 33358.21 402.80 2305.10 32.72 2012-06-19 20:06:14.000 171 33358.19 402.75 2305.17 32.72 2012-06-19 20:06:15.000 171 33358.18 402.83 2305.12 32.72 2012-06-19 20:06:16.000 171 33358.14 402.81 2305.10 32.72 2012-06-19 20:06:17.000 171 33358.20 402.78 2305.17 32.72 2012-06-19 20:06:18.000 171 33358.16 402.82 2305.13 32.72 2012-06-19 20:06:19.000 171 33358.23 402.76 2305.09 32.72 2012-06-19 20:06:20.000 171 33358.13 402.76 2305.11 32.72 2012-06-19 20:06:21.000 171 33358.14 402.80 2305.14 32.72 2012-06-19 20:06:22.000 171 33358.16 402.76 2305.14 32.72 2012-06-19 20:06:23.000 171 33358.17 402.77 2305.09 32.72 2012-06-19 20:06:24.000 171 33358.27 402.76 2305.14 32.72 2012-06-19 20:06:25.000 171 33358.24 402.78 2305.16 32.72 2012-06-19 20:06:25.000 171 33358.26 402.76 2305.08 32.72 2012-06-19 20:06:27.000 171 33358.20 402.76 2305.15 32.72 2012-06-19 20:06:28.000 171 33358.21 402.74 2305.10 32.72 2012-06-19 20:06:29.000 171 33358.28 402.80 2305.11 32.72 2012-06-19 20:06:30.000 171 33358.23 402.78 2305.12 32.72 2012-06-19 20:06:31.000 171 33358.22 402.79 2305.19 32.72 2012-06-19 20:06:32.000 171 33358.20 402.76 2305.11 32.72 2012-06-19 20:06:33.000 171 33358.20 402.76 2305.16 32.72 2012-06-19 20:06:34.000 171 33358.31 402.79 2305.14 32.72 2012-06-19 20:06:35.000 171 33358.26 402.75 2305.08 32.72 2012-06-19 20:06:36.000 171 33358.28 402.74 2305.15 32.72 2012-06-19 20:06:37.000 171 33358.24 402.76 2305.11 32.72 2012-06-19 20:06:38.000 171 33358.24 402.76 2305.08 32.72 2012-06-19 20:06:39.000 171 33358.13 402.79 2305.15 32.72 2012-06-19 20:06:40.000 171 33358.17 402.75 2305.18 32.72 2012-06-19 20:06:41.000 171 33358.16 402.74 2305.14 32.72 2012-06-19 20:06:42.000 171 33358.26 402.74 2305.07 32.72 2012-06-19 20:06:43.000 171 33358.25 402.72 2305.18 32.72 2012-06-19 20:06:44.000 171 33358.21 402.76 2305.18 32.72 2012-06-19 20:06:45.000 171 33358.22 402.74 2305.18 32.72 2012-06-19 20:06:46.000 171 33358.20 402.74 2305.15 32.72 2012-06-19 20:06:47.000 171 33358.33 402.77 2305.18 32.72 2012-06-19 20:06:48.000 171 33358.21 402.78 2305.12 32.72 2012-06-19 20:06:49.000 171 33358.26 402.74 2305.11 32.72 2012-06-19 20:06:50.000 171 33358.26 402.77 2305.10 32.72 2012-06-19 20:06:51.000 171 33358.26 402.79 2305.14 32.72 2012-06-19 20:06:52.000 171 33358.24 402.78 2305.14 32.72 2012-06-19 20:06:53.000 171 33358.29 402.78 2305.08 32.72 2012-06-19 20:06:54.000 171 33358.18 402.76 2305.18 32.72 2012-06-19 20:06:55.000 171 33358.26 402.77 2305.18 32.72 2012-06-19 20:06:56.000 171 33358.21 402.72 2305.14 32.72 2012-06-19 20:06:57.000 171 33358.28 402.74 2305.11 32.72 2012-06-19 20:06:58.000 171 33358.23 402.73 2305.01 32.72 2012-06-19 20:06:59.000 171 33358.21 402.74 2305.11 32.72 2012-06-19 20:07:00.000 171 33358.20 402.75 2305.10 32.72 2012-06-19 20:07:01.000 171 33358.17 402.74 2305.09 32.72 2012-06-19 20:07:02.000 171 33358.21 402.75 2305.18 32.72 2012-06-19 20:07:03.000 171 33358.41 402.74 2305.10 32.72 2012-06-19 20:07:04.000 171 33358.28 402.72 2305.11 32.72 2012-06-19 20:07:05.000 171 33358.25 402.77 2305.14 32.72 2012-06-19 20:07:06.000 171 33358.32 402.71 2305.09 32.72 2012-06-19 20:07:06.000 171 33358.31 402.74 2305.09 32.72 2012-06-19 20:07:08.000 171 33358.26 402.70 2305.17 32.72 2012-06-19 20:07:09.000 171 33358.28 402.73 2305.10 32.72 2012-06-19 20:07:10.000 171 33358.32 402.73 2305.12 32.72 2012-06-19 20:07:11.000 171 33358.28 402.73 2305.14 32.72 2012-06-19 20:07:12.000 171 33358.35 402.72 2305.12 32.72 2012-06-19 20:07:13.000 171 33358.23 402.80 2305.14 32.72 2012-06-19 20:07:14.000 171 33358.21 402.75 2305.11 32.72 2012-06-19 20:07:15.000 171 33358.31 402.75 2305.09 32.72 2012-06-19 20:07:16.000 171 33358.38 402.74 2305.09 32.72 2012-06-19 20:07:17.000 171 33358.29 402.73 2305.13 32.72 2012-06-19 20:07:18.000 171 33358.21 402.72 2305.12 32.72 2012-06-19 20:07:19.000 171 33358.31 402.74 2305.06 32.72 2012-06-19 20:07:19.000 171 33358.26 402.73 2305.05 32.72 2012-06-19 20:07:21.000 171 33358.32 402.76 2305.09 32.72 2012-06-19 20:07:22.000 171 33358.31 402.73 2305.13 32.72 2012-06-19 20:07:23.000 171 33358.29 402.74 2305.12 32.72 2012-06-19 20:07:24.000 171 33358.27 402.69 2305.11 32.72 2012-06-19 20:07:25.000 171 33358.25 402.70 2305.16 32.72 2012-06-19 20:07:26.000 171 33358.22 402.74 2305.13 32.72 2012-06-19 20:07:27.000 171 33358.39 402.73 2305.07 32.72 2012-06-19 20:07:28.000 171 33358.33 402.74 2305.09 32.72 2012-06-19 20:07:29.000 171 33358.32 402.69 2305.14 32.72 2012-06-19 20:07:30.000 171 33358.30 402.73 2305.15 32.72 2012-06-19 20:07:31.000 171 33358.43 402.68 2305.15 32.72 2012-06-19 20:07:32.000 171 33358.31 402.73 2305.09 32.72 2012-06-19 20:07:33.000 171 33358.22 402.71 2305.23 32.72 2012-06-19 20:07:34.000 171 33358.29 402.70 2305.26 32.72 2012-06-19 20:07:35.000 171 33358.28 402.67 2305.08 32.72 2012-06-19 20:07:36.000 171 33358.28 402.74 2305.11 32.72 2012-06-19 20:07:37.000 171 33358.23 402.67 2305.08 32.72 2012-06-19 20:07:38.000 171 33358.29 402.70 2305.12 32.72 2012-06-19 20:07:39.000 171 33358.36 402.69 2305.08 32.72 2012-06-19 20:07:40.000 171 33358.31 402.68 2305.10 32.72 2012-06-19 20:07:41.000 171 33358.29 402.69 2305.20 32.72 2012-06-19 20:07:42.000 171 33358.35 402.66 2305.20 32.72 2012-06-19 20:07:43.000 171 33358.36 402.71 2305.13 32.72 2012-06-19 20:07:44.000 171 33358.42 402.69 2305.15 32.72 2012-06-19 20:07:45.000 171 33358.25 402.73 2305.16 32.72 2012-06-19 20:07:46.000 171 33358.28 402.70 2305.15 32.72 2012-06-19 20:07:47.000 171 33358.32 402.71 2305.11 32.72 2012-06-19 20:07:48.000 171 33358.33 402.70 2305.10 32.72 2012-06-19 20:07:49.000 171 33358.26 402.68 2305.15 32.72 2012-06-19 20:07:50.000 171 33358.38 402.68 2305.14 32.72 2012-06-19 20:07:51.000 171 33358.28 402.72 2305.08 32.72 2012-06-19 20:07:52.000 171 33358.31 402.69 2305.17 32.72 2012-06-19 20:07:53.000 171 33358.34 402.69 2305.10 32.72 2012-06-19 20:07:54.000 171 33358.39 402.70 2305.16 32.72 2012-06-19 20:07:55.000 171 33358.52 402.70 2305.09 32.72 2012-06-19 20:07:56.000 171 33358.34 402.67 2305.13 32.72 2012-06-19 20:07:57.000 171 33358.35 402.66 2305.10 32.72 2012-06-19 20:07:58.000 171 33358.34 402.65 2305.12 32.72 2012-06-19 20:07:59.000 171 33358.36 402.70 2305.12 32.72 2012-06-19 20:08:00.000 171 33358.32 402.70 2305.09 32.72 2012-06-19 20:08:00.000 171 33358.35 402.72 2305.14 32.72 2012-06-19 20:08:02.000 171 33358.38 402.71 2305.12 32.72 2012-06-19 20:08:03.000 171 33358.47 402.67 2305.17 32.72 2012-06-19 20:08:04.000 171 33358.42 402.66 2305.08 32.72 2012-06-19 20:08:05.000 171 33358.42 402.67 2305.05 32.72 2012-06-19 20:08:06.000 171 33358.33 402.70 2305.16 32.72 2012-06-19 20:08:07.000 171 33358.41 402.68 2305.05 32.72 2012-06-19 20:08:08.000 171 33358.35 402.70 2305.07 32.72 2012-06-19 20:08:09.000 171 33358.36 402.72 2305.05 32.72 2012-06-19 20:08:10.000 171 33358.39 402.68 2305.07 32.72 2012-06-19 20:08:11.000 171 33358.37 402.68 2305.10 32.72 2012-06-19 20:08:12.000 171 33358.41 402.69 2305.10 32.72 2012-06-19 20:08:13.000 171 33358.42 402.65 2305.10 32.72 2012-06-19 20:08:13.000 171 33358.44 402.69 2305.11 32.72 2012-06-19 20:08:15.000 171 33358.47 402.70 2305.13 32.72 2012-06-19 20:08:16.000 171 33358.41 402.70 2305.15 32.72 2012-06-19 20:08:17.000 171 33358.39 402.70 2305.10 32.72 2012-06-19 20:08:18.000 171 33358.35 402.72 2305.08 32.72 2012-06-19 20:08:19.000 171 33358.49 402.68 2305.14 32.72 2012-06-19 20:08:20.000 171 33358.47 402.66 2305.08 32.72 2012-06-19 20:08:21.000 171 33358.45 402.68 2305.10 32.72 2012-06-19 20:08:22.000 171 33358.36 402.67 2305.12 32.72 2012-06-19 20:08:23.000 171 33358.42 402.67 2305.06 32.72 2012-06-19 20:08:24.000 171 33358.35 402.69 2305.11 32.72 2012-06-19 20:08:25.000 171 33358.43 402.66 2305.09 32.72 2012-06-19 20:08:26.000 171 33358.35 402.71 2305.18 32.72 2012-06-19 20:08:27.000 171 33358.38 402.69 2305.09 32.72 2012-06-19 20:08:28.000 171 33358.38 402.71 2305.12 32.72 2012-06-19 20:08:29.000 171 33358.42 402.66 2305.04 32.72 2012-06-19 20:08:30.000 171 33358.44 402.66 2305.08 32.72 2012-06-19 20:08:31.000 171 33358.35 402.67 2305.07 32.72 2012-06-19 20:08:32.000 171 33358.42 402.69 2305.10 32.72 2012-06-19 20:08:33.000 171 33358.46 402.64 2305.14 32.72 2012-06-19 20:08:34.000 171 33358.48 402.65 2305.10 32.72 2012-06-19 20:08:35.000 171 33358.34 402.68 2305.05 32.72 2012-06-19 20:08:36.000 171 33358.47 402.68 2305.14 32.72 2012-06-19 20:08:37.000 171 33358.36 402.68 2305.17 32.72 2012-06-19 20:08:38.000 171 33358.44 402.72 2305.08 32.72 2012-06-19 20:08:39.000 171 33358.48 402.71 2305.08 32.72 2012-06-19 20:08:40.000 171 33358.43 402.66 2305.18 32.72 2012-06-19 20:08:41.000 171 33358.44 402.70 2305.08 32.72 2012-06-19 20:08:42.000 171 33358.37 402.70 2305.17 32.72 2012-06-19 20:08:43.000 171 33358.49 402.69 2305.10 32.72 2012-06-19 20:08:44.000 171 33358.42 402.63 2305.16 32.72 2012-06-19 20:08:45.000 171 33358.42 402.69 2305.10 32.72 2012-06-19 20:08:46.000 171 33358.48 402.68 2305.13 32.72 2012-06-19 20:08:47.000 171 33358.52 402.67 2305.13 32.72 2012-06-19 20:08:48.000 171 33358.44 402.66 2305.07 32.72 2012-06-19 20:08:49.000 171 33358.45 402.67 2305.17 32.72 2012-06-19 20:08:50.000 171 33358.51 402.65 2305.18 32.72 2012-06-19 20:08:51.000 171 33358.44 402.70 2305.16 32.72 2012-06-19 20:08:52.000 171 33358.44 402.68 2305.12 32.72 2012-06-19 20:08:53.000 171 33358.42 402.68 2305.07 32.72 2012-06-19 20:08:54.000 171 33358.45 402.67 2305.09 32.72 2012-06-19 20:08:54.000 171 33358.42 402.65 2305.04 32.72 2012-06-19 20:08:56.000 171 33358.43 402.68 2305.11 32.72 2012-06-19 20:08:57.000 171 33358.47 402.68 2305.10 32.72 2012-06-19 20:08:58.000 171 33358.47 402.66 2305.02 32.72 2012-06-19 20:08:59.000 171 33358.44 402.65 2305.12 32.72 2012-06-19 20:09:00.000 171 33358.37 402.66 2305.14 32.72 2012-06-19 20:09:01.000 171 33358.50 402.72 2305.07 32.72 2012-06-19 20:09:02.000 171 33358.41 402.66 2305.08 32.72 2012-06-19 20:09:03.000 171 33358.49 402.63 2305.06 32.72 2012-06-19 20:09:04.000 171 33358.45 402.64 2305.10 32.72 2012-06-19 20:09:05.000 171 33358.45 402.68 2305.09 32.72 2012-06-19 20:09:06.000 171 33358.50 402.63 2305.17 32.72 2012-06-19 20:09:07.000 171 33358.49 402.68 2305.16 32.72 2012-06-19 20:09:07.000 171 33358.45 402.66 2305.01 32.72 2012-06-19 20:09:09.000 171 33358.51 402.67 2305.09 32.72 2012-06-19 20:09:10.000 171 33358.45 402.62 2305.12 32.72 2012-06-19 20:09:11.000 171 33358.50 402.62 2305.11 32.72 2012-06-19 20:09:12.000 171 33358.55 402.66 2305.11 32.72 2012-06-19 20:09:13.000 171 33358.51 402.70 2305.14 32.72 2012-06-19 20:09:14.000 171 33358.55 402.65 2305.16 32.72 2012-06-19 20:09:15.000 171 33358.54 402.65 2305.16 32.72 2012-06-19 20:09:16.000 171 33358.54 402.66 2305.07 32.72 2012-06-19 20:09:17.000 171 33358.48 402.70 2305.07 32.72 2012-06-19 20:09:18.000 171 33358.42 402.64 2305.13 32.72 2012-06-19 20:09:19.000 171 33358.57 402.60 2305.08 32.72 2012-06-19 20:09:20.000 171 33358.53 402.66 2305.16 32.72 2012-06-19 20:09:21.000 171 33358.50 402.65 2305.06 32.72 2012-06-19 20:09:22.000 171 33358.51 402.62 2305.01 32.72 2012-06-19 20:09:23.000 171 33358.41 402.63 2305.17 32.72 2012-06-19 20:09:24.000 171 33358.51 402.69 2305.12 32.72 2012-06-19 20:09:25.000 171 33358.46 402.64 2305.08 32.72 2012-06-19 20:09:26.000 171 33358.50 402.63 2305.17 32.72 2012-06-19 20:09:27.000 171 33358.58 402.65 2305.08 32.72 2012-06-19 20:09:28.000 171 33358.42 402.63 2305.09 32.72 2012-06-19 20:09:29.000 171 33358.58 402.66 2305.09 32.72 2012-06-19 20:09:30.000 171 33358.45 402.64 2305.13 32.72 2012-06-19 20:09:31.000 171 33358.40 402.67 2305.13 32.72 2012-06-19 20:09:32.000 171 33358.43 402.67 2305.07 32.72 2012-06-19 20:09:33.000 171 33358.58 402.62 2305.16 32.72 2012-06-19 20:09:34.000 171 33358.60 402.65 2305.12 32.72 2012-06-19 20:09:35.000 171 33358.49 402.62 2305.16 32.72 2012-06-19 20:09:36.000 171 33358.56 402.60 2305.11 32.72 2012-06-19 20:09:37.000 171 33358.55 402.63 2305.11 32.72 2012-06-19 20:09:38.000 171 33358.47 402.65 2305.10 32.72 2012-06-19 20:09:39.000 171 33358.60 402.66 2305.16 32.72 2012-06-19 20:09:40.000 171 33358.50 402.67 2305.14 32.72 2012-06-19 20:09:41.000 171 33358.56 402.66 2305.05 32.72 2012-06-19 20:09:42.000 171 33358.52 402.63 2305.14 32.72 2012-06-19 20:09:43.000 171 33358.52 402.63 2305.10 32.72 2012-06-19 20:09:44.000 171 33358.42 402.63 2305.15 32.72 2012-06-19 20:09:45.000 171 33358.53 402.59 2305.17 32.72 2012-06-19 20:09:46.000 171 33358.50 402.61 2305.13 32.72 2012-06-19 20:09:47.000 171 33358.47 402.61 2305.10 32.72 2012-06-19 20:09:48.000 171 33358.50 402.61 2305.05 32.72 2012-06-19 20:09:48.000 171 33358.47 402.64 2305.13 32.72 2012-06-19 20:09:50.000 171 33358.42 402.58 2305.17 32.72 2012-06-19 20:09:51.000 171 33358.51 402.61 2305.10 32.72 2012-06-19 20:09:52.000 171 33358.45 402.58 2305.08 32.72 2012-06-19 20:09:53.000 171 33358.49 402.64 2305.10 32.72 2012-06-19 20:09:54.000 171 33358.56 402.65 2305.08 32.72 2012-06-19 20:09:55.000 171 33358.42 402.60 2305.08 32.72 2012-06-19 20:09:56.000 171 33358.60 402.61 2305.11 32.72 2012-06-19 20:09:57.000 171 33358.46 402.61 2305.14 32.72 2012-06-19 20:09:58.000 171 33358.45 402.56 2305.09 32.72 2012-06-19 20:09:59.000 171 33358.52 402.64 2305.05 32.72 2012-06-19 20:10:00.000 171 33358.53 402.64 2305.15 32.72 2012-06-19 20:10:01.000 171 33358.54 402.62 2305.02 32.72 2012-06-19 20:10:01.000 171 33358.37 402.64 2305.18 32.72 2012-06-19 20:10:03.000 171 33358.55 402.61 2305.16 32.72 2012-06-19 20:10:04.000 171 33358.42 402.62 2305.17 32.72 2012-06-19 20:10:05.000 171 33358.50 402.62 2305.18 32.72 2012-06-19 20:10:06.000 171 33358.51 402.65 2305.09 32.72 2012-06-19 20:10:07.000 171 33358.41 402.60 2305.07 32.72 2012-06-19 20:10:08.000 171 33358.56 402.62 2305.08 32.72 2012-06-19 20:10:09.000 171 33358.53 402.61 2305.11 32.72 2012-06-19 20:10:10.000 171 33358.52 402.63 2305.09 32.72 2012-06-19 20:10:11.000 171 33358.53 402.64 2305.17 32.72 2012-06-19 20:10:12.000 171 33358.54 402.62 2305.14 32.72 2012-06-19 20:10:13.000 171 33358.57 402.60 2305.06 32.72 2012-06-19 20:10:14.000 171 33358.44 402.62 2305.17 32.72 2012-06-19 20:10:15.000 171 33358.49 402.63 2305.11 32.72 2012-06-19 20:10:16.000 171 33358.38 402.63 2305.11 32.72 2012-06-19 20:10:17.000 171 33358.48 402.64 2305.11 32.72 2012-06-19 20:10:18.000 171 33358.48 402.62 2305.17 32.72 2012-06-19 20:10:19.000 171 33358.43 402.64 2305.18 32.72 2012-06-19 20:10:20.000 171 33358.56 402.61 2305.12 32.72 2012-06-19 20:10:21.000 171 33358.51 402.63 2305.18 32.72 2012-06-19 20:10:22.000 171 33358.47 402.63 2305.16 32.72 2012-06-19 20:10:23.000 171 33358.57 402.59 2305.16 32.72 2012-06-19 20:10:24.000 171 33358.50 402.60 2305.16 32.72 2012-06-19 20:10:25.000 171 33358.54 402.67 2305.18 32.72 2012-06-19 20:10:26.000 171 33358.52 402.66 2305.20 32.72 2012-06-19 20:10:27.000 171 33358.65 402.62 2305.15 32.72 2012-06-19 20:10:28.000 171 33358.50 402.61 2305.15 32.72 2012-06-19 20:10:29.000 171 33358.48 402.65 2305.20 32.72 2012-06-19 20:10:30.000 171 33358.57 402.61 2305.17 32.72 2012-06-19 20:10:31.000 171 33358.55 402.64 2305.15 32.72 2012-06-19 20:10:32.000 171 33358.53 402.61 2305.13 32.72 2012-06-19 20:10:33.000 171 33358.42 402.66 2305.16 32.72 2012-06-19 20:10:34.000 171 33358.49 402.63 2305.18 32.72 2012-06-19 20:10:35.000 171 33358.56 402.59 2305.12 32.72 2012-06-19 20:10:36.000 171 33358.57 402.58 2305.12 32.72 2012-06-19 20:10:37.000 171 33358.63 402.62 2305.18 32.72 2012-06-19 20:10:38.000 171 33358.49 402.65 2305.14 32.72 2012-06-19 20:10:39.000 171 33358.59 402.63 2305.09 32.72 2012-06-19 20:10:40.000 171 33358.57 402.63 2305.07 32.72 2012-06-19 20:10:41.000 171 33358.56 402.64 2305.17 32.72 2012-06-19 20:10:42.000 171 33358.48 402.61 2305.18 32.72 2012-06-19 20:10:42.000 171 33358.53 402.61 2305.20 32.72 2012-06-19 20:10:44.000 171 33358.50 402.60 2305.13 32.72 2012-06-19 20:10:45.000 171 33358.63 402.60 2305.22 32.72 2012-06-19 20:10:46.000 171 33358.56 402.61 2305.23 32.72 2012-06-19 20:10:47.000 171 33358.55 402.61 2305.24 32.72 2012-06-19 20:10:48.000 171 33358.53 402.62 2305.15 32.72 2012-06-19 20:10:49.000 171 33358.57 402.63 2305.17 32.72 2012-06-19 20:10:50.000 171 33358.51 402.64 2305.23 32.72 2012-06-19 20:10:51.000 171 33358.64 402.65 2305.22 32.72 2012-06-19 20:10:52.000 171 33358.57 402.62 2305.22 32.72 2012-06-19 20:10:53.000 171 33358.56 402.63 2305.16 32.72 2012-06-19 20:10:54.000 171 33358.56 402.69 2305.17 32.72 2012-06-19 20:10:55.000 171 33358.58 402.62 2305.14 32.72 2012-06-19 20:10:55.000 171 33358.54 402.63 2305.21 32.72 2012-06-19 20:10:57.000 171 33358.62 402.63 2305.20 32.72 2012-06-19 20:10:58.000 171 33358.46 402.62 2305.22 32.72 2012-06-19 20:10:59.000 171 33358.63 402.62 2305.12 32.72 2012-06-19 20:11:00.000 171 33358.56 402.60 2305.20 32.72 2012-06-19 20:11:01.000 171 33358.69 402.65 2305.25 32.72 2012-06-19 20:11:02.000 171 33358.60 402.62 2305.18 32.72 2012-06-19 20:11:03.000 171 33358.53 402.62 2305.17 32.72 2012-06-19 20:11:04.000 171 33358.57 402.62 2305.19 32.72 2012-06-19 20:11:05.000 171 33358.63 402.62 2305.24 32.72 2012-06-19 20:11:06.000 171 33358.61 402.65 2305.18 32.72 2012-06-19 20:11:07.000 171 33358.49 402.64 2305.14 32.72 2012-06-19 20:11:08.000 171 33358.42 402.67 2305.16 32.72 2012-06-19 20:11:09.000 171 33358.63 402.68 2305.22 32.72 2012-06-19 20:11:10.000 171 33358.54 402.66 2305.21 32.72 2012-06-19 20:11:11.000 171 33358.57 402.68 2305.17 32.72 2012-06-19 20:11:12.000 171 33358.53 402.70 2305.12 32.72 2012-06-19 20:11:13.000 171 33358.48 402.68 2305.16 32.72 2012-06-19 20:11:14.000 171 33358.61 402.65 2305.13 32.72 2012-06-19 20:11:15.000 171 33358.60 402.65 2305.13 32.72 2012-06-19 20:11:16.000 171 33358.55 402.65 2305.23 32.72 2012-06-19 20:11:17.000 171 33358.60 402.67 2305.17 32.72 2012-06-19 20:11:18.000 171 33358.56 402.68 2305.17 32.72 2012-06-19 20:11:19.000 171 33358.56 402.66 2305.17 32.72 2012-06-19 20:11:20.000 171 33358.62 402.69 2305.08 32.72 2012-06-19 20:11:21.000 171 33358.57 402.64 2305.15 32.72 2012-06-19 20:11:22.000 171 33358.61 402.60 2305.18 32.72 2012-06-19 20:11:23.000 171 33358.63 402.64 2305.18 32.72 2012-06-19 20:11:24.000 171 33358.70 402.68 2305.26 32.72 2012-06-19 20:11:25.000 171 33358.59 402.66 2305.22 32.72 2012-06-19 20:11:26.000 171 33358.60 402.69 2305.18 32.72 2012-06-19 20:11:27.000 171 33358.69 402.69 2305.24 32.72 2012-06-19 20:11:28.000 171 33358.62 402.66 2305.22 32.72 2012-06-19 20:11:29.000 171 33358.59 402.67 2305.25 32.72 2012-06-19 20:11:30.000 171 33358.64 402.70 2305.18 32.72 2012-06-19 20:11:31.000 171 33358.72 402.71 2305.26 32.72 2012-06-19 20:11:32.000 171 33358.61 402.64 2305.17 32.72 2012-06-19 20:11:33.000 171 33358.65 402.67 2305.18 32.72 2012-06-19 20:11:34.000 171 33358.56 402.66 2305.26 32.72 2012-06-19 20:11:35.000 171 33358.68 402.65 2305.22 32.72 2012-06-19 20:11:36.000 171 33358.67 402.65 2305.22 32.72 2012-06-19 20:11:36.000 171 33358.67 402.70 2305.19 32.72 2012-06-19 20:11:38.000 171 33358.58 402.67 2305.22 32.72 2012-06-19 20:11:39.000 171 33358.62 402.70 2305.27 32.72 2012-06-19 20:11:40.000 171 33358.63 402.68 2305.18 32.72 2012-06-19 20:11:41.000 171 33358.61 402.67 2305.25 32.72 2012-06-19 20:11:42.000 171 33358.63 402.68 2305.19 32.72 2012-06-19 20:11:43.000 171 33358.58 402.70 2305.11 32.72 2012-06-19 20:11:44.000 171 33358.58 402.69 2305.20 32.72 2012-06-19 20:11:45.000 171 33358.76 402.67 2305.24 32.72 2012-06-19 20:11:46.000 171 33358.59 402.66 2305.22 32.72 2012-06-19 20:11:47.000 171 33358.62 402.70 2305.26 32.72 2012-06-19 20:11:48.000 171 33358.59 402.70 2305.23 32.72 2012-06-19 20:11:49.000 171 33358.63 402.73 2305.27 32.72 2012-06-19 20:11:49.000 171 33358.52 402.68 2305.17 32.72 2012-06-19 20:11:51.000 171 33358.68 402.72 2305.33 32.72 2012-06-19 20:11:52.000 171 33358.63 402.70 2305.17 32.72 2012-06-19 20:11:53.000 171 33358.61 402.70 2305.17 32.72 2012-06-19 20:11:54.000 171 33358.66 402.69 2305.22 32.72 2012-06-19 20:11:55.000 171 33358.64 402.72 2305.26 32.72 2012-06-19 20:11:56.000 171 33358.52 402.71 2305.24 32.72 2012-06-19 20:11:57.000 171 33358.62 402.70 2305.23 32.72 2012-06-19 20:11:58.000 171 33358.59 402.71 2305.20 32.72 2012-06-19 20:11:59.000 171 33358.56 402.72 2305.22 32.72 2012-06-19 20:12:00.000 171 33358.57 402.69 2305.22 32.72 2012-06-19 20:12:01.000 171 33358.60 402.72 2305.20 32.72 2012-06-19 20:12:02.000 171 33358.58 402.74 2305.09 32.72 2012-06-19 20:12:03.000 171 33358.53 402.74 2305.16 32.72 2012-06-19 20:12:04.000 171 33358.56 402.73 2305.18 32.72 2012-06-19 20:12:05.000 171 33358.63 402.75 2305.14 32.72 2012-06-19 20:12:06.000 171 33358.60 402.74 2305.25 32.72 2012-06-19 20:12:07.000 171 33358.51 402.76 2305.11 32.72 2012-06-19 20:12:08.000 171 33358.53 402.81 2305.20 32.72 2012-06-19 20:12:09.000 171 33358.53 402.75 2305.17 32.72 2012-06-19 20:12:10.000 171 33358.53 402.74 2305.17 32.72 2012-06-19 20:12:11.000 171 33358.56 402.76 2305.21 32.72 2012-06-19 20:12:12.000 171 33358.57 402.73 2305.28 32.72 2012-06-19 20:12:13.000 171 33358.67 402.73 2305.21 32.72 2012-06-19 20:12:14.000 171 33358.55 402.74 2305.22 32.72 2012-06-19 20:12:15.000 171 33358.58 402.73 2305.25 32.72 2012-06-19 20:12:16.000 171 33358.54 402.74 2305.26 32.72 2012-06-19 20:12:17.000 171 33358.58 402.76 2305.22 32.72 2012-06-19 20:12:18.000 171 33358.52 402.76 2305.12 32.72 2012-06-19 20:12:19.000 171 33358.49 402.75 2305.18 32.72 2012-06-19 20:12:20.000 171 33358.60 402.75 2305.22 32.72 2012-06-19 20:12:21.000 171 33358.49 402.74 2305.27 32.72 2012-06-19 20:12:22.000 171 33358.50 402.76 2305.32 32.72 2012-06-19 20:12:23.000 171 33358.62 402.77 2305.17 32.72 2012-06-19 20:12:24.000 171 33358.55 402.77 2305.34 32.72 2012-06-19 20:12:25.000 171 33358.63 402.76 2305.21 32.72 2012-06-19 20:12:26.000 171 33358.54 402.75 2305.26 32.72 2012-06-19 20:12:27.000 171 33358.52 402.76 2305.28 32.72 2012-06-19 20:12:28.000 171 33358.46 402.78 2305.26 32.72 2012-06-19 20:12:29.000 171 33358.51 402.76 2305.24 32.72 2012-06-19 20:12:30.000 171 33358.55 402.80 2305.21 32.72 2012-06-19 20:12:30.000 171 33358.47 402.82 2305.18 32.72 2012-06-19 20:12:32.000 171 33358.56 402.80 2305.30 32.72 2012-06-19 20:12:33.000 171 33358.63 402.78 2305.25 32.72 2012-06-19 20:12:34.000 171 33358.57 402.79 2305.32 32.72 2012-06-19 20:12:35.000 171 33358.61 402.80 2305.24 32.72 2012-06-19 20:12:36.000 171 33358.58 402.79 2305.27 32.72 2012-06-19 20:12:37.000 171 33358.60 402.77 2305.26 32.72 2012-06-19 20:12:38.000 171 33358.60 402.76 2305.29 32.72 2012-06-19 20:12:39.000 171 33358.63 402.76 2305.22 32.72 2012-06-19 20:12:40.000 171 33358.58 402.76 2305.29 32.72 2012-06-19 20:12:41.000 171 33358.57 402.80 2305.32 32.72 2012-06-19 20:12:42.000 171 33358.58 402.83 2305.22 32.72 2012-06-19 20:12:43.000 171 33358.56 402.79 2305.22 32.72 2012-06-19 20:12:43.000 171 33358.53 402.83 2305.23 32.72 2012-06-19 20:12:45.000 171 33358.62 402.85 2305.30 32.72 2012-06-19 20:12:46.000 171 33358.56 402.79 2305.21 32.72 2012-06-19 20:12:47.000 171 33358.59 402.77 2305.24 32.72 2012-06-19 20:12:48.000 171 33358.54 402.80 2305.26 32.72 2012-06-19 20:12:49.000 171 33358.59 402.79 2305.29 32.72 2012-06-19 20:12:50.000 171 33358.61 402.84 2305.19 32.72 2012-06-19 20:12:51.000 171 33358.51 402.80 2305.17 32.72 2012-06-19 20:12:52.000 171 33358.59 402.82 2305.25 32.72 2012-06-19 20:12:53.000 171 33358.51 402.80 2305.23 32.72 2012-06-19 20:12:54.000 171 33358.60 402.80 2305.21 32.72 2012-06-19 20:12:55.000 171 33358.54 402.80 2305.37 32.72 2012-06-19 20:12:56.000 171 33358.63 402.86 2305.16 32.72 2012-06-19 20:12:57.000 171 33358.51 402.81 2305.36 32.72 2012-06-19 20:12:58.000 171 33358.51 402.80 2305.30 32.72 2012-06-19 20:12:59.000 171 33358.60 402.80 2305.24 32.72 2012-06-19 20:13:00.000 171 33358.58 402.83 2305.30 32.72 2012-06-19 20:13:01.000 171 33358.56 402.82 2305.22 32.72 2012-06-19 20:13:02.000 171 33358.52 402.82 2305.26 32.72 2012-06-19 20:13:03.000 171 33358.51 402.82 2305.29 32.72 2012-06-19 20:13:04.000 171 33358.53 402.79 2305.30 32.72 2012-06-19 20:13:05.000 171 33358.57 402.73 2305.26 32.72 2012-06-19 20:13:06.000 171 33358.59 402.83 2305.29 32.72 2012-06-19 20:13:07.000 171 33358.58 402.79 2305.21 32.72 2012-06-19 20:13:08.000 171 33358.60 402.76 2305.25 32.72 2012-06-19 20:13:09.000 171 33358.45 402.81 2305.25 32.72 2012-06-19 20:13:10.000 171 33358.57 402.79 2305.20 32.72 2012-06-19 20:13:11.000 171 33358.58 402.80 2305.26 32.72 2012-06-19 20:13:12.000 171 33358.53 402.82 2305.27 32.72 2012-06-19 20:13:13.000 171 33358.54 402.82 2305.20 32.72 2012-06-19 20:13:14.000 171 33358.61 402.82 2305.22 32.72 2012-06-19 20:13:15.000 171 33358.48 402.82 2305.22 32.72 2012-06-19 20:13:16.000 171 33358.56 402.81 2305.24 32.72 2012-06-19 20:13:17.000 171 33358.50 402.83 2305.23 32.72 2012-06-19 20:13:18.000 171 33358.58 402.85 2305.29 32.72 2012-06-19 20:13:19.000 171 33358.63 402.82 2305.23 32.72 2012-06-19 20:13:20.000 171 33358.51 402.85 2305.21 32.72 2012-06-19 20:13:21.000 171 33358.54 402.82 2305.30 32.72 2012-06-19 20:13:22.000 171 33358.53 402.82 2305.32 32.72 2012-06-19 20:13:23.000 171 33358.58 402.84 2305.28 32.72 2012-06-19 20:13:24.000 171 33358.53 402.83 2305.41 32.72 2012-06-19 20:13:24.000 171 33358.56 402.81 2305.26 32.72 2012-06-19 20:13:26.000 171 33358.58 402.84 2305.32 32.72 2012-06-19 20:13:27.000 171 33358.60 402.86 2305.36 32.72 2012-06-19 20:13:28.000 171 33358.57 402.78 2305.26 32.72 2012-06-19 20:13:29.000 171 33358.65 402.80 2305.28 32.72 2012-06-19 20:13:30.000 171 33358.63 402.84 2305.33 32.72 2012-06-19 20:13:31.000 171 33358.56 402.80 2305.27 32.72 2012-06-19 20:13:32.000 171 33358.67 402.81 2305.30 32.72 2012-06-19 20:13:33.000 171 33358.69 402.86 2305.28 32.72 2012-06-19 20:13:34.000 171 33358.60 402.84 2305.27 32.72 2012-06-19 20:13:35.000 171 33358.59 402.81 2305.30 32.72 2012-06-19 20:13:36.000 171 33358.59 402.85 2305.21 32.72 2012-06-19 20:13:37.000 171 33358.64 402.82 2305.26 32.72 2012-06-19 20:13:37.000 171 33358.67 402.84 2305.20 32.72 2012-06-19 20:13:39.000 171 33358.58 402.84 2305.27 32.72 2012-06-19 20:13:40.000 171 33358.63 402.85 2305.30 32.72 2012-06-19 20:13:41.000 171 33358.61 402.81 2305.32 32.72 2012-06-19 20:13:42.000 171 33358.64 402.86 2305.24 32.72 2012-06-19 20:13:43.000 171 33358.67 402.87 2305.33 32.72 2012-06-19 20:13:44.000 171 33358.56 402.88 2305.25 32.72 2012-06-19 20:13:45.000 171 33358.59 402.85 2305.28 32.72 2012-06-19 20:13:46.000 171 33358.62 402.82 2305.27 32.72 2012-06-19 20:13:47.000 171 33358.54 402.92 2305.26 32.72 2012-06-19 20:13:48.000 171 33358.62 402.85 2305.26 32.72 2012-06-19 20:13:49.000 171 33358.63 402.87 2305.27 32.72 2012-06-19 20:13:50.000 171 33358.66 402.85 2305.36 32.72 2012-06-19 20:13:51.000 171 33358.50 402.90 2305.33 32.72 2012-06-19 20:13:52.000 171 33358.54 402.87 2305.29 32.72 2012-06-19 20:13:53.000 171 33358.58 402.84 2305.32 32.72 2012-06-19 20:13:54.000 171 33358.59 402.85 2305.21 32.72 2012-06-19 20:13:55.000 171 33358.60 402.91 2305.32 32.72 2012-06-19 20:13:56.000 171 33358.57 402.87 2305.35 32.72 2012-06-19 20:13:57.000 171 33358.69 402.91 2305.27 32.72 2012-06-19 20:13:58.000 171 33358.56 402.88 2305.29 32.72 2012-06-19 20:13:59.000 171 33358.54 402.84 2305.30 32.72 2012-06-19 20:14:00.000 171 33358.64 402.84 2305.38 32.72 2012-06-19 20:14:01.000 171 33358.67 402.84 2305.24 32.72 2012-06-19 20:14:02.000 171 33358.54 402.82 2305.32 32.72 2012-06-19 20:14:03.000 171 33358.64 402.90 2305.28 32.72 2012-06-19 20:14:04.000 171 33358.59 402.84 2305.28 32.72 2012-06-19 20:14:05.000 171 33358.60 402.86 2305.35 32.72 2012-06-19 20:14:06.000 171 33358.60 402.90 2305.35 32.72 2012-06-19 20:14:07.000 171 33358.64 402.89 2305.28 32.72 2012-06-19 20:14:08.000 171 33358.60 402.88 2305.33 32.72 2012-06-19 20:14:09.000 171 33358.54 402.89 2305.30 32.72 2012-06-19 20:14:10.000 171 33358.59 402.89 2305.34 32.72 2012-06-19 20:14:11.000 171 33358.64 402.88 2305.33 32.72 2012-06-19 20:14:12.000 171 33358.62 402.88 2305.28 32.72 2012-06-19 20:14:13.000 171 33358.60 402.87 2305.32 32.72 2012-06-19 20:14:14.000 171 33358.54 402.88 2305.24 32.72 2012-06-19 20:14:15.000 171 33358.58 402.89 2305.39 32.72 2012-06-19 20:14:16.000 171 33358.61 402.88 2305.32 32.72 2012-06-19 20:14:17.000 171 33358.65 402.88 2305.29 32.72 2012-06-19 20:14:18.000 171 33358.63 402.86 2305.36 32.72 2012-06-19 20:14:18.000 171 33358.55 402.88 2305.27 32.72 2012-06-19 20:14:20.000 171 33358.73 402.88 2305.32 32.72 2012-06-19 20:14:21.000 171 33358.59 402.89 2305.33 32.72 2012-06-19 20:14:22.000 171 33358.60 402.90 2305.33 32.72 2012-06-19 20:14:23.000 171 33358.66 402.92 2305.38 32.72 2012-06-19 20:14:24.000 171 33358.68 402.85 2305.28 32.72 2012-06-19 20:14:25.000 171 33358.57 402.89 2305.24 32.72 2012-06-19 20:14:26.000 171 33358.57 402.90 2305.33 32.72 2012-06-19 20:14:27.000 171 33358.56 402.90 2305.39 32.72 2012-06-19 20:14:28.000 171 33358.59 402.89 2305.35 32.72 2012-06-19 20:14:29.000 171 33358.69 402.93 2305.38 32.72 2012-06-19 20:14:30.000 171 33358.59 402.88 2305.35 32.72 2012-06-19 20:14:31.000 171 33358.61 402.89 2305.32 32.72 2012-06-19 20:14:31.000 171 33358.58 402.94 2305.36 32.72 2012-06-19 20:14:33.000 171 33358.61 402.91 2305.30 32.72 2012-06-19 20:14:34.000 171 33358.56 402.93 2305.33 32.72 2012-06-19 20:14:35.000 171 33358.53 402.92 2305.32 32.72 2012-06-19 20:14:36.000 171 33358.65 402.92 2305.26 32.72 2012-06-19 20:14:37.000 171 33358.63 402.91 2305.33 32.72 2012-06-19 20:14:38.000 171 33358.61 402.91 2305.45 32.72 2012-06-19 20:14:39.000 171 33358.70 402.93 2305.32 32.72 2012-06-19 20:14:40.000 171 33358.57 402.94 2305.42 32.72 2012-06-19 20:14:41.000 171 33358.57 402.93 2305.34 32.72 2012-06-19 20:14:42.000 171 33358.58 402.94 2305.35 32.72 2012-06-19 20:14:43.000 171 33358.60 402.92 2305.34 32.72 2012-06-19 20:14:44.000 171 33358.59 402.91 2305.29 32.72 2012-06-19 20:14:45.000 171 33358.66 402.89 2305.36 32.72 2012-06-19 20:14:46.000 171 33358.61 402.90 2305.36 32.72 2012-06-19 20:14:47.000 171 33358.66 402.94 2305.23 32.72 2012-06-19 20:14:48.000 171 33358.63 402.96 2305.32 32.72 2012-06-19 20:14:49.000 171 33358.62 402.98 2305.24 32.72 2012-06-19 20:14:50.000 171 33358.53 402.95 2305.24 32.72 2012-06-19 20:14:51.000 171 33358.58 402.93 2305.36 32.72 2012-06-19 20:14:52.000 171 33358.57 402.93 2305.35 32.72 2012-06-19 20:14:53.000 171 33358.66 402.90 2305.40 32.72 2012-06-19 20:14:54.000 171 33358.66 402.97 2305.34 32.72 2012-06-19 20:14:55.000 171 33358.53 403.00 2305.35 32.72 2012-06-19 20:14:56.000 171 33358.56 402.96 2305.39 32.72 2012-06-19 20:14:57.000 171 33358.55 402.96 2305.30 32.72 2012-06-19 20:14:58.000 171 33358.60 402.94 2305.32 32.72 2012-06-19 20:14:59.000 171 33358.59 402.97 2305.39 32.72 2012-06-19 20:15:00.000 171 33358.64 402.93 2305.38 32.72 2012-06-19 20:15:01.000 171 33358.66 402.98 2305.35 32.72 2012-06-19 20:15:02.000 171 33358.65 402.96 2305.32 32.72 2012-06-19 20:15:03.000 171 33358.59 402.94 2305.27 32.72 2012-06-19 20:15:04.000 171 33358.63 402.94 2305.28 32.72 2012-06-19 20:15:05.000 171 33358.55 402.96 2305.30 32.72 2012-06-19 20:15:06.000 171 33358.70 403.00 2305.39 32.72 2012-06-19 20:15:07.000 171 33358.61 402.96 2305.27 32.72 2012-06-19 20:15:08.000 171 33358.63 403.00 2305.30 32.72 2012-06-19 20:15:09.000 171 33358.63 402.99 2305.38 32.72 2012-06-19 20:15:10.000 171 33358.67 403.01 2305.32 32.72 2012-06-19 20:15:11.000 171 33358.67 402.99 2305.29 32.72 2012-06-19 20:15:12.000 171 33358.60 402.98 2305.31 32.72 2012-06-19 20:15:12.000 171 33358.58 402.98 2305.18 32.72 2012-06-19 20:15:14.000 171 33358.64 402.97 2305.37 32.72 2012-06-19 20:15:15.000 171 33358.54 402.94 2305.27 32.72 2012-06-19 20:15:16.000 171 33358.56 402.96 2305.29 32.72 2012-06-19 20:15:17.000 171 33358.50 402.99 2305.29 32.72 2012-06-19 20:15:18.000 171 33358.64 402.97 2305.39 32.72 2012-06-19 20:15:19.000 171 33358.64 403.02 2305.31 32.72 2012-06-19 20:15:20.000 171 33358.57 403.00 2305.41 32.72 2012-06-19 20:15:21.000 171 33358.66 402.99 2305.36 32.72 2012-06-19 20:15:22.000 171 33358.61 403.00 2305.38 32.72 2012-06-19 20:15:23.000 171 33358.64 402.96 2305.29 32.72 2012-06-19 20:15:24.000 171 33358.68 403.04 2305.35 32.72 2012-06-19 20:15:25.000 171 33358.66 402.96 2305.30 32.72 2012-06-19 20:15:25.000 171 33358.75 402.99 2305.33 32.72 2012-06-19 20:15:27.000 171 33358.62 402.99 2305.38 32.72 2012-06-19 20:15:28.000 171 33358.63 402.99 2305.35 32.72 2012-06-19 20:15:29.000 171 33358.70 403.05 2305.24 32.72 2012-06-19 20:15:30.000 171 33358.69 402.98 2305.20 32.72 2012-06-19 20:15:31.000 171 33358.71 403.01 2305.30 32.72 2012-06-19 20:15:32.000 171 33358.62 403.01 2305.39 32.72 2012-06-19 20:15:33.000 171 33358.69 403.01 2305.39 32.72 2012-06-19 20:15:34.000 171 33358.63 403.00 2305.30 32.72 2012-06-19 20:15:35.000 171 33358.70 402.99 2305.30 32.72 2012-06-19 20:15:36.000 171 33358.67 403.01 2305.26 32.72 2012-06-19 20:15:37.000 171 33358.61 403.05 2305.34 32.72 2012-06-19 20:15:38.000 171 33358.76 402.99 2305.35 32.72 2012-06-19 20:15:39.000 171 33358.69 403.01 2305.36 32.72 2012-06-19 20:15:40.000 171 33358.64 403.00 2305.34 32.72 2012-06-19 20:15:41.000 171 33358.69 403.02 2305.31 32.72 2012-06-19 20:15:42.000 171 33358.66 403.03 2305.38 32.72 2012-06-19 20:15:43.000 171 33358.69 403.04 2305.28 32.72 2012-06-19 20:15:44.000 171 33358.69 403.01 2305.40 32.72 2012-06-19 20:15:45.000 171 33358.72 403.03 2305.34 32.72 2012-06-19 20:15:46.000 171 33358.70 403.01 2305.36 32.72 2012-06-19 20:15:47.000 171 33358.65 403.02 2305.42 32.72 2012-06-19 20:15:48.000 171 33358.69 403.07 2305.38 32.72 2012-06-19 20:15:49.000 171 33358.63 403.07 2305.37 32.72 2012-06-19 20:15:50.000 171 33358.80 403.06 2305.34 32.72 2012-06-19 20:15:51.000 171 33358.73 403.04 2305.30 32.72 2012-06-19 20:15:52.000 171 33358.70 403.04 2305.33 32.72 2012-06-19 20:15:53.000 171 33358.69 403.06 2305.39 32.72 2012-06-19 20:15:54.000 171 33358.78 403.02 2305.34 32.72 2012-06-19 20:15:55.000 171 33358.62 403.05 2305.30 32.72 2012-06-19 20:15:56.000 171 33358.68 403.07 2305.34 32.72 2012-06-19 20:15:57.000 171 33358.67 403.01 2305.29 32.72 2012-06-19 20:15:58.000 171 33358.75 403.02 2305.32 32.72 2012-06-19 20:15:59.000 171 33358.62 403.01 2305.38 32.72 2012-06-19 20:16:00.000 171 33358.70 403.04 2305.41 32.72 2012-06-19 20:16:01.000 171 33358.63 403.03 2305.32 32.72 2012-06-19 20:16:02.000 171 33358.69 403.07 2305.38 32.72 2012-06-19 20:16:03.000 171 33358.76 403.05 2305.37 32.72 2012-06-19 20:16:04.000 171 33358.69 403.06 2305.37 32.72 2012-06-19 20:16:05.000 171 33358.67 403.07 2305.38 32.72 2012-06-19 20:16:06.000 171 33358.66 403.04 2305.45 32.72 2012-06-19 20:16:06.000 171 33358.72 403.07 2305.44 32.72 2012-06-19 20:16:08.000 171 33358.61 403.07 2305.33 32.72 2012-06-19 20:16:09.000 171 33358.73 403.05 2305.42 32.72 2012-06-19 20:16:10.000 171 33358.70 403.10 2305.42 32.72 2012-06-19 20:16:11.000 171 33358.76 403.11 2305.27 32.72 2012-06-19 20:16:12.000 171 33358.72 403.11 2305.37 32.72 2012-06-19 20:16:13.000 171 33358.70 403.05 2305.33 32.72 2012-06-19 20:16:14.000 171 33358.69 403.07 2305.38 32.72 2012-06-19 20:16:15.000 171 33358.67 403.08 2305.30 32.72 2012-06-19 20:16:16.000 171 33358.69 403.07 2305.32 32.72 2012-06-19 20:16:17.000 171 33358.65 403.06 2305.35 32.72 2012-06-19 20:16:18.000 171 33358.69 403.14 2305.39 32.72 2012-06-19 20:16:19.000 171 33358.71 403.11 2305.32 32.72 2012-06-19 20:16:19.000 171 33358.66 403.12 2305.24 32.72 2012-06-19 20:16:21.000 171 33358.69 403.07 2305.42 32.72 2012-06-19 20:16:22.000 171 33358.64 403.09 2305.42 32.72 2012-06-19 20:16:23.000 171 33358.73 403.10 2305.32 32.72 2012-06-19 20:16:24.000 171 33358.64 403.10 2305.33 32.72 2012-06-19 20:16:25.000 171 33358.67 403.11 2305.45 32.72 2012-06-19 20:16:26.000 171 33358.74 403.11 2305.24 32.72 2012-06-19 20:16:27.000 171 33358.71 403.08 2305.33 32.72 2012-06-19 20:16:28.000 171 33358.70 403.10 2305.30 32.72 2012-06-19 20:16:29.000 171 33358.69 403.15 2305.39 32.72 2012-06-19 20:16:30.000 171 33358.64 403.15 2305.32 32.72 2012-06-19 20:16:31.000 171 33358.60 403.15 2305.29 32.72 2012-06-19 20:16:32.000 171 33358.72 403.10 2305.35 32.72 2012-06-19 20:16:33.000 171 33358.69 403.13 2305.43 32.72 2012-06-19 20:16:34.000 171 33358.72 403.16 2305.38 32.72 2012-06-19 20:16:35.000 171 33358.72 403.13 2305.33 32.72 2012-06-19 20:16:36.000 171 33358.70 403.11 2305.47 32.72 2012-06-19 20:16:37.000 171 33358.78 403.15 2305.33 32.72 2012-06-19 20:16:38.000 171 33358.71 403.17 2305.39 32.72 2012-06-19 20:16:39.000 171 33358.62 403.11 2305.32 32.72 2012-06-19 20:16:40.000 171 33358.62 403.11 2305.32 32.72 2012-06-19 20:16:41.000 171 33358.73 403.13 2305.39 32.72 2012-06-19 20:16:42.000 171 33358.77 403.19 2305.36 32.72 2012-06-19 20:16:43.000 171 33358.64 403.17 2305.37 32.72 2012-06-19 20:16:44.000 171 33358.80 403.17 2305.32 32.72 2012-06-19 20:16:45.000 171 33358.62 403.16 2305.37 32.72 2012-06-19 20:16:46.000 171 33358.68 403.14 2305.32 32.72 2012-06-19 20:16:47.000 171 33358.80 403.18 2305.39 32.72 2012-06-19 20:16:48.000 171 33358.73 403.16 2305.38 32.72 2012-06-19 20:16:49.000 171 33358.69 403.19 2305.26 32.72 2012-06-19 20:16:50.000 171 33358.65 403.19 2305.33 32.72 2012-06-19 20:16:51.000 171 33358.75 403.15 2305.37 32.72 2012-06-19 20:16:52.000 171 33358.72 403.20 2305.33 32.72 2012-06-19 20:16:53.000 171 33358.76 403.20 2305.42 32.72 2012-06-19 20:16:54.000 171 33358.76 403.18 2305.42 32.72 2012-06-19 20:16:55.000 171 33358.68 403.19 2305.35 32.72 2012-06-19 20:16:56.000 171 33358.78 403.23 2305.32 32.72 2012-06-19 20:16:57.000 171 33358.68 403.19 2305.41 32.72 2012-06-19 20:16:58.000 171 33358.75 403.21 2305.37 32.72 2012-06-19 20:16:59.000 171 33358.70 403.20 2305.42 32.72 2012-06-19 20:17:00.000 171 33358.68 403.21 2305.44 32.72 2012-06-19 20:17:00.000 171 33358.58 403.23 2305.27 32.72 2012-06-19 20:17:02.000 171 33358.79 403.22 2305.37 32.72 2012-06-19 20:17:03.000 171 33358.62 403.24 2305.41 32.72 2012-06-19 20:17:04.000 171 33358.63 403.25 2305.42 32.72 2012-06-19 20:17:05.000 171 33358.75 403.24 2305.33 32.72 2012-06-19 20:17:06.000 171 33358.66 403.24 2305.38 32.72 2012-06-19 20:17:07.000 171 33358.69 403.23 2305.36 32.72 2012-06-19 20:17:08.000 171 33358.70 403.26 2305.29 32.72 2012-06-19 20:17:09.000 171 33358.67 403.23 2305.47 32.72 2012-06-19 20:17:10.000 171 33358.69 403.24 2305.39 32.72 2012-06-19 20:17:11.000 171 33358.67 403.21 2305.42 32.72 2012-06-19 20:17:12.000 171 33358.65 403.21 2305.38 32.72 2012-06-19 20:17:13.000 171 33358.62 403.27 2305.41 32.72 2012-06-19 20:17:13.000 171 33358.63 403.24 2305.41 32.72 2012-06-19 20:17:15.000 171 33358.67 403.24 2305.35 32.72 2012-06-19 20:17:16.000 171 33358.67 403.26 2305.33 32.72 2012-06-19 20:17:17.000 171 33358.67 403.23 2305.41 32.72 2012-06-19 20:17:18.000 171 33358.64 403.26 2305.44 32.72 2012-06-19 20:17:19.000 171 33358.66 403.26 2305.38 32.72 2012-06-19 20:17:20.000 171 33358.63 403.21 2305.40 32.72 2012-06-19 20:17:21.000 171 33358.73 403.28 2305.33 32.72 2012-06-19 20:17:22.000 171 33358.71 403.25 2305.37 32.72 2012-06-19 20:17:23.000 171 33358.63 403.28 2305.35 32.72 2012-06-19 20:17:24.000 171 33358.64 403.26 2305.45 32.72 2012-06-19 20:17:25.000 171 33358.65 403.24 2305.38 32.72 2012-06-19 20:17:26.000 171 33358.67 403.27 2305.42 32.72 2012-06-19 20:17:27.000 171 33358.69 403.23 2305.49 32.72 2012-06-19 20:17:28.000 171 33358.73 403.23 2305.45 32.72 2012-06-19 20:17:29.000 171 33358.70 403.24 2305.45 32.72 2012-06-19 20:17:30.000 171 33358.69 403.26 2305.38 32.72 2012-06-19 20:17:31.000 171 33358.64 403.21 2305.43 32.72 2012-06-19 20:17:32.000 171 33358.75 403.22 2305.41 32.72 2012-06-19 20:17:33.000 171 33358.79 403.23 2305.43 32.72 2012-06-19 20:17:34.000 171 33358.70 403.23 2305.47 32.72 2012-06-19 20:17:35.000 171 33358.72 403.24 2305.43 32.72 2012-06-19 20:17:36.000 171 33358.71 403.23 2305.44 32.72 2012-06-19 20:17:37.000 171 33358.61 403.19 2305.45 32.72 2012-06-19 20:17:38.000 171 33358.76 403.27 2305.41 32.72 2012-06-19 20:17:39.000 171 33358.69 403.25 2305.43 32.72 2012-06-19 20:17:40.000 171 33358.67 403.25 2305.43 32.72 2012-06-19 20:17:41.000 171 33358.60 403.24 2305.36 32.72 2012-06-19 20:17:42.000 171 33358.72 403.26 2305.41 32.72 2012-06-19 20:17:43.000 171 33358.69 403.20 2305.40 32.72 2012-06-19 20:17:44.000 171 33358.78 403.24 2305.39 32.72 2012-06-19 20:17:45.000 171 33358.76 403.23 2305.38 32.72 2012-06-19 20:17:46.000 171 33358.67 403.20 2305.39 32.72 2012-06-19 20:17:47.000 171 33358.72 403.23 2305.44 32.72 2012-06-19 20:17:48.000 171 33358.73 403.27 2305.47 32.72 2012-06-19 20:17:49.000 171 33358.70 403.26 2305.44 32.72 2012-06-19 20:17:50.000 171 33358.68 403.21 2305.42 32.72 2012-06-19 20:17:51.000 171 33358.78 403.24 2305.47 32.72 2012-06-19 20:17:52.000 171 33358.74 403.24 2305.43 32.72 2012-06-19 20:17:53.000 171 33358.63 403.25 2305.46 32.72 2012-06-19 20:17:54.000 171 33358.67 403.28 2305.42 32.72 2012-06-19 20:17:54.000 171 33358.63 403.25 2305.38 32.72 2012-06-19 20:17:56.000 171 33358.73 403.25 2305.49 32.72 2012-06-19 20:17:57.000 171 33358.61 403.23 2305.47 32.72 2012-06-19 20:17:58.000 171 33358.74 403.25 2305.40 32.72 2012-06-19 20:17:59.000 171 33358.71 403.24 2305.43 32.72 2012-06-19 20:18:00.000 171 33358.71 403.27 2305.30 32.72 2012-06-19 20:18:01.000 171 33358.61 403.30 2305.39 32.72 2012-06-19 20:18:02.000 171 33358.65 403.24 2305.41 32.72 2012-06-19 20:18:03.000 171 33358.75 403.23 2305.48 32.72 2012-06-19 20:18:04.000 171 33358.63 403.23 2305.41 32.72 2012-06-19 20:18:05.000 171 33358.79 403.25 2305.47 32.72 2012-06-19 20:18:06.000 171 33358.70 403.25 2305.39 32.72 2012-06-19 20:18:07.000 171 33358.69 403.23 2305.47 32.72 2012-06-19 20:18:07.000 171 33358.66 403.22 2305.48 32.72 2012-06-19 20:18:09.000 171 33358.66 403.26 2305.39 32.73 2012-06-19 20:18:10.000 171 33358.73 403.22 2305.31 32.73 2012-06-19 20:18:11.000 171 33358.81 403.23 2305.41 32.72 2012-06-19 20:18:12.000 171 33358.74 403.23 2305.39 32.72 2012-06-19 20:18:13.000 171 33358.72 403.25 2305.45 32.72 2012-06-19 20:18:14.000 171 33358.77 403.26 2305.41 32.72 2012-06-19 20:18:15.000 171 33358.70 403.27 2305.43 32.72 2012-06-19 20:18:16.000 171 33358.70 403.29 2305.34 32.72 2012-06-19 20:18:17.000 171 33358.79 403.22 2305.34 32.73 2012-06-19 20:18:18.000 171 33358.79 403.25 2305.41 32.73 2012-06-19 20:18:19.000 171 33358.75 403.24 2305.37 32.72 2012-06-19 20:18:20.000 171 33358.74 403.20 2305.37 32.73 2012-06-19 20:18:21.000 171 33358.75 403.26 2305.48 32.73 2012-06-19 20:18:22.000 171 33358.72 403.24 2305.46 32.73 2012-06-19 20:18:23.000 171 33358.88 403.24 2305.41 32.73 2012-06-19 20:18:24.000 171 33358.76 403.26 2305.31 32.72 2012-06-19 20:18:25.000 171 33358.77 403.25 2305.38 32.72 2012-06-19 20:18:26.000 171 33358.85 403.26 2305.38 32.73 2012-06-19 20:18:27.000 171 33358.73 403.30 2305.32 32.73 2012-06-19 20:18:28.000 171 33358.81 403.30 2305.29 32.72 2012-06-19 20:18:29.000 171 33358.78 403.30 2305.47 32.73 2012-06-19 20:18:30.000 171 33358.81 403.33 2305.39 32.73 2012-06-19 20:18:31.000 171 33358.93 403.22 2305.36 32.72 2012-06-19 20:18:32.000 171 33358.77 403.26 2305.30 32.72 2012-06-19 20:18:33.000 171 33358.89 403.33 2305.34 32.73 2012-06-19 20:18:34.000 171 33358.85 403.31 2305.35 32.73 2012-06-19 20:18:35.000 171 33358.81 403.30 2305.32 32.73 2012-06-19 20:18:36.000 171 33358.82 403.30 2305.39 32.73 2012-06-19 20:18:37.000 171 33358.84 403.28 2305.47 32.73 2012-06-19 20:18:38.000 171 33358.88 403.28 2305.44 32.73 2012-06-19 20:18:39.000 171 33358.88 403.32 2305.33 32.73 2012-06-19 20:18:40.000 171 33358.85 403.32 2305.30 32.73 2012-06-19 20:18:41.000 171 33358.81 403.32 2305.44 32.73 2012-06-19 20:18:42.000 171 33358.88 403.29 2305.39 32.73 2012-06-19 20:18:43.000 171 33358.84 403.32 2305.38 32.73 2012-06-19 20:18:44.000 171 33358.86 403.33 2305.36 32.73 2012-06-19 20:18:45.000 171 33358.86 403.29 2305.49 32.73 2012-06-19 20:18:46.000 171 33358.92 403.30 2305.49 32.73 2012-06-19 20:18:47.000 171 33358.97 403.32 2305.31 32.73 2012-06-19 20:18:48.000 171 33358.88 403.32 2305.40 32.73 2012-06-19 20:18:48.000 171 33358.84 403.29 2305.39 32.73 2012-06-19 20:18:50.000 171 33358.86 403.27 2305.43 32.73 2012-06-19 20:18:51.000 171 33358.92 403.30 2305.45 32.73 2012-06-19 20:18:52.000 171 33358.92 403.30 2305.39 32.73 2012-06-19 20:18:53.000 171 33358.89 403.27 2305.45 32.73 2012-06-19 20:18:54.000 171 33358.93 403.32 2305.39 32.73 2012-06-19 20:18:55.000 171 33358.87 403.28 2305.33 32.73 2012-06-19 20:18:56.000 171 33358.99 403.34 2305.29 32.73 2012-06-19 20:18:57.000 171 33358.88 403.36 2305.37 32.73 2012-06-19 20:18:58.000 171 33358.88 403.35 2305.46 32.73 2012-06-19 20:18:59.000 171 33358.94 403.32 2305.38 32.73 2012-06-19 20:19:00.000 171 33358.89 403.29 2305.41 32.73 2012-06-19 20:19:01.000 171 33358.76 403.34 2305.38 32.73 2012-06-19 20:19:01.000 171 33359.00 403.32 2305.42 32.73 2012-06-19 20:19:03.000 171 33358.89 403.38 2305.33 32.73 2012-06-19 20:19:04.000 171 33358.84 403.34 2305.35 32.73 2012-06-19 20:19:05.000 171 33358.90 403.34 2305.39 32.73 2012-06-19 20:19:06.000 171 33358.93 403.32 2305.36 32.73 2012-06-19 20:19:07.000 171 33358.89 403.33 2305.45 32.72 2012-06-19 20:19:08.000 171 33358.91 403.31 2305.42 32.73 2012-06-19 20:19:09.000 171 33358.94 403.35 2305.43 32.73 2012-06-19 20:19:10.000 171 33358.87 403.38 2305.41 32.73 2012-06-19 20:19:11.000 171 33358.91 403.33 2305.40 32.72 2012-06-19 20:19:12.000 171 33358.95 403.39 2305.40 32.73 2012-06-19 20:19:13.000 171 33358.95 403.38 2305.40 32.73 2012-06-19 20:19:14.000 171 33358.91 403.39 2305.44 32.72 2012-06-19 20:19:15.000 171 33358.89 403.33 2305.38 32.73 2012-06-19 20:19:16.000 171 33358.82 403.32 2305.43 32.73 2012-06-19 20:19:17.000 171 33358.83 403.38 2305.41 32.73 2012-06-19 20:19:18.000 171 33358.97 403.40 2305.47 32.73 2012-06-19 20:19:19.000 171 33358.91 403.41 2305.42 32.72 2012-06-19 20:19:20.000 171 33358.94 403.39 2305.33 32.73 2012-06-19 20:19:21.000 171 33359.04 403.38 2305.41 32.73 2012-06-19 20:19:22.000 171 33358.91 403.38 2305.40 32.73 2012-06-19 20:19:23.000 171 33358.78 403.37 2305.36 32.73 2012-06-19 20:19:24.000 171 33358.87 403.44 2305.35 32.73 2012-06-19 20:19:25.000 171 33358.95 403.40 2305.38 32.73 2012-06-19 20:19:26.000 171 33358.89 403.41 2305.40 32.73 2012-06-19 20:19:27.000 171 33358.89 403.40 2305.41 32.73 2012-06-19 20:19:28.000 171 33358.94 403.42 2305.43 32.73 2012-06-19 20:19:29.000 171 33358.83 403.41 2305.37 32.73 2012-06-19 20:19:30.000 171 33358.95 403.42 2305.41 32.72 2012-06-19 20:19:31.000 171 33358.91 403.41 2305.39 32.73 2012-06-19 20:19:32.000 171 33358.83 403.43 2305.47 32.73 2012-06-19 20:19:33.000 171 33358.91 403.41 2305.40 32.73 2012-06-19 20:19:34.000 171 33358.97 403.40 2305.35 32.72 2012-06-19 20:19:35.000 171 33358.91 403.41 2305.36 32.73 2012-06-19 20:19:36.000 171 33358.86 403.41 2305.33 32.73 2012-06-19 20:19:37.000 171 33358.91 403.42 2305.41 32.73 2012-06-19 20:19:38.000 171 33358.93 403.42 2305.45 32.73 2012-06-19 20:19:39.000 171 33358.94 403.42 2305.27 32.73 2012-06-19 20:19:40.000 171 33358.92 403.40 2305.39 32.73 2012-06-19 20:19:41.000 171 33358.83 403.42 2305.40 32.73 2012-06-19 20:19:42.000 171 33358.86 403.40 2305.39 32.73 2012-06-19 20:19:42.000 171 33358.92 403.46 2305.39 32.73 2012-06-19 20:19:44.000 171 33358.93 403.41 2305.43 32.73 2012-06-19 20:19:45.000 171 33358.85 403.43 2305.37 32.73 2012-06-19 20:19:46.000 171 33358.95 403.44 2305.46 32.73 2012-06-19 20:19:47.000 171 33358.89 403.43 2305.42 32.73 2012-06-19 20:19:48.000 171 33358.91 403.41 2305.43 32.73 2012-06-19 20:19:49.000 171 33358.86 403.42 2305.36 32.73 2012-06-19 20:19:50.000 171 33358.78 403.44 2305.43 32.73 2012-06-19 20:19:51.000 171 33358.90 403.44 2305.41 32.73 2012-06-19 20:19:52.000 171 33358.87 403.44 2305.45 32.73 2012-06-19 20:19:53.000 171 33358.83 403.44 2305.47 32.73 2012-06-19 20:19:54.000 171 33358.88 403.40 2305.42 32.73 2012-06-19 20:19:55.000 171 33358.89 403.43 2305.41 32.73 2012-06-19 20:19:55.000 171 33358.86 403.44 2305.43 32.73 2012-06-19 20:19:57.000 171 33358.80 403.47 2305.52 32.73 2012-06-19 20:19:58.000 171 33358.97 403.43 2305.39 32.73 2012-06-19 20:19:59.000 171 33358.89 403.46 2305.47 32.73 2012-06-19 20:20:00.000 171 33358.85 403.43 2305.43 32.73 2012-06-19 20:20:01.000 171 33358.81 403.50 2305.47 32.73 2012-06-19 20:20:02.000 171 33358.86 403.38 2305.48 32.73 2012-06-19 20:20:03.000 171 33358.89 403.46 2305.43 32.73 2012-06-19 20:20:04.000 171 33358.86 403.47 2305.44 32.73 2012-06-19 20:20:05.000 171 33358.84 403.48 2305.49 32.73 2012-06-19 20:20:06.000 171 33358.88 403.44 2305.45 32.73 2012-06-19 20:20:07.000 171 33358.83 403.48 2305.38 32.73 2012-06-19 20:20:08.000 171 33358.97 403.44 2305.43 32.73 2012-06-19 20:20:09.000 171 33358.74 403.50 2305.43 32.73 2012-06-19 20:20:10.000 171 33358.88 403.45 2305.35 32.73 2012-06-19 20:20:11.000 171 33358.88 403.45 2305.40 32.73 2012-06-19 20:20:12.000 171 33358.82 403.47 2305.48 32.73 2012-06-19 20:20:13.000 171 33358.91 403.50 2305.48 32.73 2012-06-19 20:20:14.000 171 33358.89 403.44 2305.41 32.73 2012-06-19 20:20:15.000 171 33358.90 403.51 2305.42 32.73 2012-06-19 20:20:16.000 171 33358.85 403.46 2305.47 32.73 2012-06-19 20:20:17.000 171 33358.74 403.49 2305.42 32.73 2012-06-19 20:20:18.000 171 33358.86 403.46 2305.51 32.73 2012-06-19 20:20:19.000 171 33358.77 403.47 2305.46 32.73 2012-06-19 20:20:20.000 171 33358.81 403.48 2305.40 32.73 2012-06-19 20:20:21.000 171 33358.81 403.47 2305.42 32.73 2012-06-19 20:20:22.000 171 33358.74 403.51 2305.36 32.73 2012-06-19 20:20:23.000 171 33358.83 403.49 2305.45 32.73 2012-06-19 20:20:24.000 171 33358.82 403.47 2305.35 32.72 2012-06-19 20:20:25.000 171 33358.89 403.48 2305.50 32.73 2012-06-19 20:20:26.000 171 33358.80 403.50 2305.49 32.73 2012-06-19 20:20:27.000 171 33358.82 403.50 2305.43 32.73 2012-06-19 20:20:28.000 171 33358.84 403.48 2305.44 32.73 2012-06-19 20:20:29.000 171 33358.78 403.49 2305.43 32.73 2012-06-19 20:20:30.000 171 33358.76 403.52 2305.47 32.73 2012-06-19 20:20:31.000 171 33358.81 403.55 2305.51 32.72 2012-06-19 20:20:32.000 171 33358.76 403.51 2305.49 32.73 2012-06-19 20:20:33.000 171 33358.75 403.48 2305.49 32.73 2012-06-19 20:20:34.000 171 33358.76 403.50 2305.45 32.73 2012-06-19 20:20:35.000 171 33358.81 403.49 2305.45 32.73 2012-06-19 20:20:36.000 171 33358.88 403.51 2305.52 32.73 2012-06-19 20:20:36.000 171 33358.88 403.52 2305.46 32.73 2012-06-19 20:20:38.000 171 33358.85 403.55 2305.51 32.73 2012-06-19 20:20:39.000 171 33358.81 403.48 2305.53 32.73 2012-06-19 20:20:40.000 171 33358.83 403.56 2305.44 32.73 2012-06-19 20:20:41.000 171 33358.78 403.52 2305.45 32.73 2012-06-19 20:20:42.000 171 33358.79 403.52 2305.44 32.73 2012-06-19 20:20:43.000 171 33358.80 403.56 2305.41 32.73 2012-06-19 20:20:44.000 171 33358.84 403.51 2305.41 32.73 2012-06-19 20:20:45.000 171 33358.82 403.53 2305.48 32.72 2012-06-19 20:20:46.000 171 33358.78 403.55 2305.54 32.73 2012-06-19 20:20:47.000 171 33358.82 403.54 2305.52 32.73 2012-06-19 20:20:48.000 171 33358.83 403.56 2305.44 32.73 2012-06-19 20:20:49.000 171 33358.80 403.56 2305.47 32.73 2012-06-19 20:20:49.000 171 33358.73 403.56 2305.48 32.73 2012-06-19 20:20:51.000 171 33358.83 403.55 2305.53 32.73 2012-06-19 20:20:52.000 171 33358.79 403.52 2305.42 32.73 2012-06-19 20:20:53.000 171 33358.84 403.54 2305.42 32.73 2012-06-19 20:20:54.000 171 33358.81 403.52 2305.43 32.73 2012-06-19 20:20:55.000 171 33358.79 403.53 2305.43 32.73 2012-06-19 20:20:56.000 171 33358.83 403.53 2305.44 32.73 2012-06-19 20:20:57.000 171 33358.90 403.56 2305.44 32.73 2012-06-19 20:20:58.000 171 33358.83 403.61 2305.39 32.73 2012-06-19 20:20:59.000 171 33358.76 403.57 2305.43 32.73 2012-06-19 20:21:00.000 171 33358.82 403.57 2305.45 32.73 2012-06-19 20:21:01.000 171 33358.75 403.57 2305.53 32.73 2012-06-19 20:21:02.000 171 33358.79 403.56 2305.53 32.73 2012-06-19 20:21:03.000 171 33358.76 403.56 2305.49 32.73 2012-06-19 20:21:04.000 171 33358.81 403.58 2305.57 32.73 2012-06-19 20:21:05.000 171 33358.81 403.56 2305.58 32.73 2012-06-19 20:21:06.000 171 33358.75 403.58 2305.47 32.73 2012-06-19 20:21:07.000 171 33358.79 403.62 2305.47 32.73 2012-06-19 20:21:08.000 171 33358.73 403.56 2305.46 32.73 2012-06-19 20:21:09.000 171 33358.80 403.57 2305.51 32.73 2012-06-19 20:21:10.000 171 33358.82 403.58 2305.43 32.73 2012-06-19 20:21:11.000 171 33358.80 403.56 2305.41 32.73 2012-06-19 20:21:12.000 171 33358.76 403.58 2305.53 32.73 2012-06-19 20:21:13.000 171 33358.78 403.57 2305.48 32.73 2012-06-19 20:21:14.000 171 33358.72 403.57 2305.41 32.73 2012-06-19 20:21:15.000 171 33358.88 403.59 2305.41 32.73 2012-06-19 20:21:16.000 171 33358.72 403.60 2305.49 32.73 2012-06-19 20:21:17.000 171 33358.82 403.59 2305.46 32.73 2012-06-19 20:21:18.000 171 33358.78 403.57 2305.48 32.73 2012-06-19 20:21:19.000 171 33358.83 403.62 2305.45 32.73 2012-06-19 20:21:20.000 171 33358.76 403.57 2305.46 32.73 2012-06-19 20:21:21.000 171 33358.85 403.58 2305.60 32.73 2012-06-19 20:21:22.000 171 33358.70 403.58 2305.49 32.73 2012-06-19 20:21:23.000 171 33358.75 403.58 2305.48 32.73 2012-06-19 20:21:24.000 171 33358.85 403.63 2305.58 32.73 2012-06-19 20:21:25.000 171 33358.77 403.58 2305.54 32.73 2012-06-19 20:21:26.000 171 33358.83 403.53 2305.48 32.73 2012-06-19 20:21:27.000 171 33358.91 403.59 2305.51 32.73 2012-06-19 20:21:28.000 171 33358.82 403.58 2305.43 32.73 2012-06-19 20:21:29.000 171 33358.76 403.56 2305.39 32.73 2012-06-19 20:21:30.000 171 33358.81 403.59 2305.45 32.73 2012-06-19 20:21:30.000 171 33358.75 403.59 2305.56 32.73 2012-06-19 20:21:32.000 171 33358.81 403.56 2305.53 32.73 2012-06-19 20:21:33.000 171 33358.75 403.61 2305.47 32.73 2012-06-19 20:21:34.000 171 33358.90 403.62 2305.54 32.73 2012-06-19 20:21:35.000 171 33358.73 403.57 2305.43 32.73 2012-06-19 20:21:36.000 171 33358.83 403.61 2305.55 32.73 2012-06-19 20:21:37.000 171 33358.85 403.64 2305.51 32.73 2012-06-19 20:21:38.000 171 33358.76 403.60 2305.53 32.73 2012-06-19 20:21:39.000 171 33358.90 403.67 2305.50 32.73 2012-06-19 20:21:40.000 171 33358.78 403.62 2305.52 32.73 2012-06-19 20:21:41.000 171 33358.83 403.64 2305.48 32.73 2012-06-19 20:21:42.000 171 33358.80 403.62 2305.51 32.73 2012-06-19 20:21:43.000 171 33358.80 403.60 2305.41 32.73 2012-06-19 20:21:43.000 171 33358.81 403.65 2305.49 32.73 2012-06-19 20:21:45.000 171 33358.78 403.66 2305.53 32.73 2012-06-19 20:21:46.000 171 33358.88 403.62 2305.52 32.73 2012-06-19 20:21:47.000 171 33358.83 403.61 2305.49 32.73 2012-06-19 20:21:48.000 171 33358.84 403.59 2305.51 32.73 2012-06-19 20:21:49.000 171 33358.82 403.61 2305.54 32.73 2012-06-19 20:21:50.000 171 33358.79 403.64 2305.51 32.73 2012-06-19 20:21:51.000 171 33358.89 403.63 2305.48 32.73 2012-06-19 20:21:52.000 171 33358.83 403.64 2305.57 32.73 2012-06-19 20:21:53.000 171 33358.81 403.63 2305.54 32.73 2012-06-19 20:21:54.000 171 33358.86 403.63 2305.48 32.73 2012-06-19 20:21:55.000 171 33358.83 403.63 2305.49 32.73 2012-06-19 20:21:56.000 171 33358.91 403.63 2305.51 32.73 2012-06-19 20:21:57.000 171 33358.86 403.64 2305.60 32.73 2012-06-19 20:21:58.000 171 33358.93 403.61 2305.48 32.73 2012-06-19 20:21:59.000 171 33358.79 403.60 2305.47 32.73 2012-06-19 20:22:00.000 171 33358.89 403.61 2305.37 32.73 2012-06-19 20:22:01.000 171 33358.85 403.63 2305.51 32.73 2012-06-19 20:22:02.000 171 33358.82 403.63 2305.53 32.73 2012-06-19 20:22:03.000 171 33358.74 403.61 2305.41 32.73 2012-06-19 20:22:04.000 171 33358.84 403.63 2305.52 32.73 2012-06-19 20:22:05.000 171 33358.91 403.65 2305.54 32.73 2012-06-19 20:22:06.000 171 33358.91 403.63 2305.50 32.73 2012-06-19 20:22:07.000 171 33358.89 403.64 2305.50 32.73 2012-06-19 20:22:08.000 171 33358.89 403.58 2305.55 32.73 2012-06-19 20:22:09.000 171 33358.92 403.58 2305.47 32.73 2012-06-19 20:22:10.000 171 33358.89 403.63 2305.53 32.73 2012-06-19 20:22:11.000 171 33358.88 403.64 2305.54 32.73 2012-06-19 20:22:12.000 171 33358.88 403.66 2305.59 32.73 2012-06-19 20:22:13.000 171 33358.91 403.66 2305.52 32.73 2012-06-19 20:22:14.000 171 33358.96 403.64 2305.55 32.73 2012-06-19 20:22:15.000 171 33358.82 403.58 2305.53 32.73 2012-06-19 20:22:16.000 171 33358.83 403.64 2305.57 32.73 2012-06-19 20:22:17.000 171 33358.78 403.63 2305.49 32.73 2012-06-19 20:22:18.000 171 33358.88 403.63 2305.55 32.73 2012-06-19 20:22:19.000 171 33358.97 403.61 2305.54 32.73 2012-06-19 20:22:20.000 171 33358.89 403.61 2305.48 32.73 2012-06-19 20:22:21.000 171 33358.92 403.63 2305.47 32.73 2012-06-19 20:22:22.000 171 33358.98 403.62 2305.49 32.73 2012-06-19 20:22:23.000 171 33358.92 403.63 2305.49 32.73 2012-06-19 20:22:24.000 171 33358.88 403.61 2305.49 32.73 2012-06-19 20:22:24.000 171 33358.87 403.62 2305.47 32.73 2012-06-19 20:22:26.000 171 33358.89 403.66 2305.48 32.73 2012-06-19 20:22:27.000 171 33358.94 403.63 2305.45 32.73 2012-06-19 20:22:28.000 171 33359.00 403.63 2305.54 32.73 2012-06-19 20:22:29.000 171 33358.90 403.61 2305.42 32.73 2012-06-19 20:22:30.000 171 33358.85 403.65 2305.45 32.73 2012-06-19 20:22:31.000 171 33358.89 403.62 2305.47 32.73 2012-06-19 20:22:32.000 171 33358.87 403.57 2305.50 32.73 2012-06-19 20:22:33.000 171 33358.94 403.64 2305.51 32.73 2012-06-19 20:22:34.000 171 33358.88 403.59 2305.48 32.73 2012-06-19 20:22:35.000 171 33358.89 403.57 2305.41 32.73 2012-06-19 20:22:36.000 171 33358.97 403.60 2305.43 32.73 2012-06-19 20:22:37.000 171 33358.91 403.60 2305.55 32.73 2012-06-19 20:22:37.000 171 33358.84 403.61 2305.47 32.73 2012-06-19 20:22:39.000 171 33358.98 403.64 2305.51 32.73 2012-06-19 20:22:40.000 171 33358.94 403.63 2305.42 32.73 2012-06-19 20:22:41.000 171 33358.89 403.61 2305.45 32.73 2012-06-19 20:22:42.000 171 33358.95 403.66 2305.53 32.73 2012-06-19 20:22:43.000 171 33358.87 403.60 2305.41 32.73 2012-06-19 20:22:44.000 171 33358.97 403.63 2305.50 32.73 2012-06-19 20:22:45.000 171 33358.79 403.64 2305.41 32.73 2012-06-19 20:22:46.000 171 33358.98 403.63 2305.47 32.73 2012-06-19 20:22:47.000 171 33358.94 403.60 2305.49 32.73 2012-06-19 20:22:48.000 171 33358.95 403.63 2305.43 32.73 2012-06-19 20:22:49.000 171 33358.88 403.61 2305.44 32.73 2012-06-19 20:22:50.000 171 33358.88 403.67 2305.45 32.73 2012-06-19 20:22:51.000 171 33358.95 403.63 2305.43 32.73 2012-06-19 20:22:52.000 171 33358.87 403.61 2305.50 32.73 2012-06-19 20:22:53.000 171 33358.91 403.58 2305.51 32.73 2012-06-19 20:22:54.000 171 33358.87 403.62 2305.37 32.73 2012-06-19 20:22:55.000 171 33358.93 403.63 2305.44 32.73 2012-06-19 20:22:56.000 171 33358.97 403.65 2305.38 32.73 2012-06-19 20:22:57.000 171 33358.93 403.67 2305.43 32.73 2012-06-19 20:22:58.000 171 33358.85 403.62 2305.60 32.73 2012-06-19 20:22:59.000 171 33358.93 403.61 2305.53 32.73 2012-06-19 20:23:00.000 171 33358.93 403.60 2305.54 32.73 2012-06-19 20:23:01.000 171 33358.90 403.58 2305.49 32.73 2012-06-19 20:23:02.000 171 33358.89 403.57 2305.54 32.73 2012-06-19 20:23:03.000 171 33358.92 403.63 2305.45 32.73 2012-06-19 20:23:04.000 171 33358.95 403.64 2305.43 32.73 2012-06-19 20:23:05.000 171 33358.94 403.61 2305.49 32.73 2012-06-19 20:23:06.000 171 33358.93 403.65 2305.40 32.73 2012-06-19 20:23:07.000 171 33358.92 403.66 2305.51 32.73 2012-06-19 20:23:08.000 171 33358.88 403.60 2305.51 32.73 2012-06-19 20:23:09.000 171 33358.94 403.62 2305.38 32.73 2012-06-19 20:23:10.000 171 33358.83 403.62 2305.45 32.73 2012-06-19 20:23:11.000 171 33358.86 403.61 2305.52 32.73 2012-06-19 20:23:12.000 171 33358.97 403.60 2305.47 32.73 2012-06-19 20:23:13.000 171 33358.96 403.65 2305.51 32.73 2012-06-19 20:23:14.000 171 33358.90 403.60 2305.50 32.73 2012-06-19 20:23:15.000 171 33358.92 403.62 2305.43 32.73 2012-06-19 20:23:16.000 171 33359.02 403.59 2305.41 32.73 2012-06-19 20:23:17.000 171 33358.93 403.63 2305.47 32.73 2012-06-19 20:23:18.000 171 33358.93 403.62 2305.57 32.73 2012-06-19 20:23:18.000 171 33358.93 403.60 2305.42 32.73 2012-06-19 20:23:20.000 171 33358.92 403.61 2305.41 32.73 2012-06-19 20:23:21.000 171 33358.99 403.59 2305.45 32.73 2012-06-19 20:23:22.000 171 33358.93 403.66 2305.38 32.73 2012-06-19 20:23:23.000 171 33358.96 403.66 2305.47 32.73 2012-06-19 20:23:24.000 171 33358.90 403.63 2305.58 32.73 2012-06-19 20:23:25.000 171 33358.92 403.60 2305.46 32.73 2012-06-19 20:23:26.000 171 33358.89 403.64 2305.49 32.73 2012-06-19 20:23:27.000 171 33358.89 403.62 2305.48 32.73 2012-06-19 20:23:28.000 171 33359.01 403.61 2305.45 32.73 2012-06-19 20:23:29.000 171 33358.95 403.60 2305.48 32.73 2012-06-19 20:23:30.000 171 33358.98 403.62 2305.48 32.73 2012-06-19 20:23:31.000 171 33358.99 403.66 2305.48 32.73 2012-06-19 20:23:31.000 171 33358.97 403.64 2305.49 32.73 2012-06-19 20:23:33.000 171 33358.97 403.61 2305.50 32.73 2012-06-19 20:23:34.000 171 33358.90 403.67 2305.45 32.73 2012-06-19 20:23:35.000 171 33358.97 403.64 2305.45 32.73 2012-06-19 20:23:36.000 171 33358.89 403.61 2305.49 32.73 2012-06-19 20:23:37.000 171 33358.91 403.63 2305.48 32.73 2012-06-19 20:23:38.000 171 33358.94 403.61 2305.42 32.73 2012-06-19 20:23:39.000 171 33358.83 403.64 2305.49 32.73 2012-06-19 20:23:40.000 171 33358.97 403.63 2305.47 32.73 2012-06-19 20:23:41.000 171 33358.98 403.63 2305.42 32.73 2012-06-19 20:23:42.000 171 33358.95 403.61 2305.45 32.73 2012-06-19 20:23:43.000 171 33358.91 403.66 2305.54 32.73 2012-06-19 20:23:44.000 171 33358.97 403.67 2305.48 32.73 2012-06-19 20:23:45.000 171 33358.94 403.68 2305.39 32.73 2012-06-19 20:23:46.000 171 33358.95 403.62 2305.52 32.73 2012-06-19 20:23:47.000 171 33358.91 403.61 2305.47 32.73 2012-06-19 20:23:48.000 171 33358.93 403.63 2305.45 32.73 2012-06-19 20:23:49.000 171 33358.94 403.64 2305.51 32.73 2012-06-19 20:23:50.000 171 33359.08 403.67 2305.41 32.73 2012-06-19 20:23:51.000 171 33358.90 403.66 2305.49 32.73 2012-06-19 20:23:52.000 171 33358.88 403.66 2305.47 32.73 2012-06-19 20:23:53.000 171 33358.95 403.67 2305.47 32.73 2012-06-19 20:23:54.000 171 33358.93 403.63 2305.45 32.73 2012-06-19 20:23:55.000 171 33358.96 403.66 2305.49 32.73 2012-06-19 20:23:56.000 171 33358.86 403.63 2305.42 32.73 2012-06-19 20:23:57.000 171 33358.88 403.62 2305.51 32.73 2012-06-19 20:23:58.000 171 33358.97 403.68 2305.40 32.73 2012-06-19 20:23:59.000 171 33358.93 403.64 2305.40 32.73 2012-06-19 20:24:00.000 171 33358.93 403.63 2305.41 32.73 2012-06-19 20:24:01.000 171 33359.03 403.65 2305.43 32.73 2012-06-19 20:24:02.000 171 33359.04 403.64 2305.41 32.73 2012-06-19 20:24:03.000 171 33358.95 403.68 2305.47 32.73 2012-06-19 20:24:04.000 171 33358.98 403.65 2305.45 32.73 2012-06-19 20:24:05.000 171 33358.93 403.67 2305.49 32.73 2012-06-19 20:24:06.000 171 33358.92 403.64 2305.42 32.73 2012-06-19 20:24:07.000 171 33358.98 403.64 2305.43 32.73 2012-06-19 20:24:08.000 171 33358.97 403.65 2305.49 32.73 2012-06-19 20:24:09.000 171 33358.98 403.61 2305.49 32.73 2012-06-19 20:24:10.000 171 33358.95 403.66 2305.42 32.73 2012-06-19 20:24:11.000 171 33358.92 403.66 2305.46 32.73 2012-06-19 20:24:12.000 171 33358.98 403.64 2305.51 32.73 2012-06-19 20:24:12.000 171 33358.97 403.66 2305.42 32.73 2012-06-19 20:24:14.000 171 33358.82 403.65 2305.43 32.73 2012-06-19 20:24:15.000 171 33359.04 403.64 2305.39 32.73 2012-06-19 20:24:16.000 171 33358.91 403.67 2305.41 32.73 2012-06-19 20:24:17.000 171 33359.00 403.65 2305.45 32.73 2012-06-19 20:24:18.000 171 33358.95 403.65 2305.46 32.73 2012-06-19 20:24:19.000 171 33358.95 403.68 2305.35 32.73 2012-06-19 20:24:20.000 171 33358.85 403.67 2305.48 32.73 2012-06-19 20:24:21.000 171 33359.06 403.65 2305.43 32.73 2012-06-19 20:24:22.000 171 33358.98 403.65 2305.45 32.73 2012-06-19 20:24:23.000 171 33359.01 403.63 2305.48 32.73 2012-06-19 20:24:24.000 171 33359.04 403.70 2305.44 32.73 2012-06-19 20:24:25.000 171 33359.00 403.66 2305.47 32.73 2012-06-19 20:24:25.000 171 33359.01 403.67 2305.41 32.73 2012-06-19 20:24:27.000 171 33358.93 403.68 2305.53 32.73 2012-06-19 20:24:28.000 171 33359.01 403.69 2305.46 32.73 2012-06-19 20:24:29.000 171 33358.93 403.67 2305.47 32.73 2012-06-19 20:24:30.000 171 33358.98 403.67 2305.45 32.73 2012-06-19 20:24:31.000 171 33359.06 403.69 2305.45 32.73 2012-06-19 20:24:32.000 171 33358.93 403.69 2305.55 32.73 2012-06-19 20:24:33.000 171 33358.91 403.68 2305.51 32.73 2012-06-19 20:24:34.000 171 33358.92 403.66 2305.49 32.73 2012-06-19 20:24:35.000 171 33358.89 403.66 2305.52 32.73 2012-06-19 20:24:36.000 171 33358.95 403.66 2305.47 32.73 2012-06-19 20:24:37.000 171 33358.97 403.73 2305.52 32.73 2012-06-19 20:24:38.000 171 33358.83 403.68 2305.43 32.73 2012-06-19 20:24:39.000 171 33358.81 403.71 2305.49 32.73 2012-06-19 20:24:40.000 171 33358.82 403.69 2305.52 32.73 2012-06-19 20:24:41.000 171 33358.86 403.70 2305.48 32.73 2012-06-19 20:24:42.000 171 33358.94 403.69 2305.49 32.73 2012-06-19 20:24:43.000 171 33358.91 403.72 2305.48 32.73 2012-06-19 20:24:44.000 171 33358.95 403.71 2305.53 32.73 2012-06-19 20:24:45.000 171 33358.91 403.70 2305.48 32.73 2012-06-19 20:24:46.000 171 33358.86 403.67 2305.44 32.73 2012-06-19 20:24:47.000 171 33358.94 403.67 2305.48 32.73 2012-06-19 20:24:48.000 171 33358.92 403.70 2305.48 32.73 2012-06-19 20:24:49.000 171 33358.93 403.74 2305.49 32.73 2012-06-19 20:24:50.000 171 33358.92 403.74 2305.47 32.73 2012-06-19 20:24:51.000 171 33358.85 403.69 2305.54 32.73 2012-06-19 20:24:52.000 171 33359.03 403.69 2305.45 32.73 2012-06-19 20:24:53.000 171 33358.94 403.73 2305.48 32.73 2012-06-19 20:24:54.000 171 33358.93 403.75 2305.42 32.73 2012-06-19 20:24:55.000 171 33358.92 403.70 2305.49 32.73 2012-06-19 20:24:56.000 171 33358.85 403.73 2305.51 32.73 2012-06-19 20:24:57.000 171 33359.00 403.73 2305.56 32.73 2012-06-19 20:24:58.000 171 33358.94 403.73 2305.53 32.73 2012-06-19 20:24:59.000 171 33358.89 403.73 2305.46 32.73 2012-06-19 20:25:00.000 171 33358.95 403.71 2305.47 32.73 2012-06-19 20:25:01.000 171 33358.93 403.75 2305.55 32.73 2012-06-19 20:25:02.000 171 33358.86 403.77 2305.55 32.73 2012-06-19 20:25:03.000 171 33358.93 403.76 2305.49 32.73 2012-06-19 20:25:04.000 171 33358.94 403.72 2305.48 32.73 2012-06-19 20:25:05.000 171 33358.90 403.69 2305.48 32.73 2012-06-19 20:25:06.000 171 33358.80 403.75 2305.51 32.73 2012-06-19 20:25:06.000 171 33358.90 403.75 2305.53 32.73 2012-06-19 20:25:08.000 171 33358.85 403.72 2305.57 32.73 2012-06-19 20:25:09.000 171 33358.97 403.78 2305.53 32.73 2012-06-19 20:25:10.000 171 33358.88 403.73 2305.42 32.73 2012-06-19 20:25:11.000 171 33358.82 403.74 2305.47 32.73 2012-06-19 20:25:12.000 171 33358.92 403.72 2305.60 32.73 2012-06-19 20:25:13.000 171 33358.89 403.75 2305.56 32.73 2012-06-19 20:25:14.000 171 33358.79 403.75 2305.51 32.73 2012-06-19 20:25:15.000 171 33358.85 403.76 2305.50 32.73 2012-06-19 20:25:16.000 171 33358.79 403.77 2305.57 32.73 2012-06-19 20:25:17.000 171 33358.85 403.76 2305.53 32.73 2012-06-19 20:25:18.000 171 33358.85 403.76 2305.55 32.73 2012-06-19 20:25:19.000 171 33358.87 403.74 2305.52 32.73 2012-06-19 20:25:19.000 171 33358.82 403.77 2305.54 32.73 2012-06-19 20:25:21.000 171 33358.80 403.75 2305.53 32.73 2012-06-19 20:25:22.000 171 33358.90 403.75 2305.53 32.73 2012-06-19 20:25:23.000 171 33358.78 403.76 2305.51 32.73 2012-06-19 20:25:24.000 171 33358.82 403.76 2305.54 32.73 2012-06-19 20:25:25.000 171 33358.89 403.79 2305.61 32.73 2012-06-19 20:25:26.000 171 33358.94 403.71 2305.58 32.73 2012-06-19 20:25:27.000 171 33358.95 403.76 2305.53 32.73 2012-06-19 20:25:28.000 171 33358.85 403.79 2305.51 32.73 2012-06-19 20:25:29.000 171 33358.87 403.77 2305.49 32.73 2012-06-19 20:25:30.000 171 33358.81 403.77 2305.55 32.73 2012-06-19 20:25:31.000 171 33358.89 403.81 2305.42 32.73 2012-06-19 20:25:32.000 171 33358.88 403.81 2305.49 32.73 2012-06-19 20:25:33.000 171 33358.78 403.78 2305.58 32.73 2012-06-19 20:25:34.000 171 33358.89 403.80 2305.50 32.73 2012-06-19 20:25:35.000 171 33358.83 403.81 2305.49 32.73 2012-06-19 20:25:36.000 171 33358.88 403.77 2305.56 32.73 2012-06-19 20:25:37.000 171 33358.88 403.75 2305.56 32.73 2012-06-19 20:25:38.000 171 33358.91 403.79 2305.51 32.73 2012-06-19 20:25:39.000 171 33358.83 403.80 2305.57 32.73 2012-06-19 20:25:40.000 171 33358.87 403.85 2305.51 32.73 2012-06-19 20:25:41.000 171 33358.86 403.80 2305.46 32.73 2012-06-19 20:25:42.000 171 33358.82 403.81 2305.53 32.73 2012-06-19 20:25:43.000 171 33358.82 403.82 2305.57 32.73 2012-06-19 20:25:44.000 171 33358.82 403.74 2305.54 32.73 2012-06-19 20:25:45.000 171 33358.86 403.82 2305.49 32.73 2012-06-19 20:25:46.000 171 33358.79 403.81 2305.53 32.73 2012-06-19 20:25:47.000 171 33358.86 403.82 2305.53 32.73 2012-06-19 20:25:48.000 171 33358.86 403.82 2305.59 32.73 2012-06-19 20:25:49.000 171 33358.92 403.82 2305.57 32.73 2012-06-19 20:25:50.000 171 33358.89 403.82 2305.62 32.73 2012-06-19 20:25:51.000 171 33358.83 403.82 2305.49 32.73 2012-06-19 20:25:52.000 171 33358.91 403.85 2305.44 32.73 2012-06-19 20:25:53.000 171 33358.89 403.85 2305.52 32.73 2012-06-19 20:25:54.000 171 33358.97 403.83 2305.58 32.73 2012-06-19 20:25:55.000 171 33358.88 403.81 2305.51 32.73 2012-06-19 20:25:56.000 171 33358.81 403.81 2305.56 32.73 2012-06-19 20:25:57.000 171 33358.81 403.81 2305.47 32.73 2012-06-19 20:25:58.000 171 33358.90 403.80 2305.48 32.73 2012-06-19 20:25:59.000 171 33358.86 403.78 2305.55 32.73 2012-06-19 20:26:00.000 171 33358.86 403.86 2305.57 32.73 2012-06-19 20:26:00.000 171 33358.88 403.88 2305.56 32.73 2012-06-19 20:26:02.000 171 33358.92 403.85 2305.58 32.73 2012-06-19 20:26:03.000 171 33358.83 403.85 2305.53 32.73 2012-06-19 20:26:04.000 171 33358.94 403.89 2305.54 32.73 2012-06-19 20:26:05.000 171 33358.92 403.91 2305.54 32.73 2012-06-19 20:26:06.000 171 33358.88 403.87 2305.51 32.73 2012-06-19 20:26:07.000 171 33358.92 403.86 2305.55 32.73 2012-06-19 20:26:08.000 171 33358.85 403.86 2305.54 32.73 2012-06-19 20:26:09.000 171 33358.89 403.85 2305.53 32.73 2012-06-19 20:26:10.000 171 33359.04 403.86 2305.58 32.73 2012-06-19 20:26:11.000 171 33358.89 403.90 2305.56 32.73 2012-06-19 20:26:12.000 171 33358.88 403.84 2305.56 32.73 2012-06-19 20:26:13.000 171 33358.93 403.91 2305.53 32.73 2012-06-19 20:26:13.000 171 33359.00 403.86 2305.52 32.73 2012-06-19 20:26:15.000 171 33358.94 403.86 2305.49 32.73 2012-06-19 20:26:16.000 171 33358.94 403.89 2305.67 32.73 2012-06-19 20:26:17.000 171 33358.97 403.87 2305.63 32.73 2012-06-19 20:26:18.000 171 33358.94 403.88 2305.60 32.73 2012-06-19 20:26:19.000 171 33358.93 403.88 2305.59 32.73 2012-06-19 20:26:20.000 171 33358.94 403.91 2305.58 32.73 2012-06-19 20:26:21.000 171 33358.94 403.89 2305.56 32.73 2012-06-19 20:26:22.000 171 33358.85 403.90 2305.55 32.73 2012-06-19 20:26:23.000 171 33358.88 403.91 2305.58 32.73 2012-06-19 20:26:24.000 171 33358.95 403.90 2305.59 32.73 2012-06-19 20:26:25.000 171 33358.89 403.87 2305.47 32.73 2012-06-19 20:26:26.000 171 33358.86 403.92 2305.55 32.73 2012-06-19 20:26:27.000 171 33358.87 403.94 2305.55 32.73 2012-06-19 20:26:28.000 171 33358.94 403.91 2305.57 32.73 2012-06-19 20:26:29.000 171 33358.86 403.87 2305.51 32.73 2012-06-19 20:26:30.000 171 33358.91 403.93 2305.54 32.73 2012-06-19 20:26:31.000 171 33358.91 403.94 2305.51 32.73 2012-06-19 20:26:32.000 171 33358.94 403.96 2305.57 32.73 2012-06-19 20:26:33.000 171 33358.85 404.00 2305.59 32.73 2012-06-19 20:26:34.000 171 33359.00 403.91 2305.49 32.73 2012-06-19 20:26:35.000 171 33358.91 403.95 2305.48 32.73 2012-06-19 20:26:36.000 171 33358.94 403.95 2305.58 32.73 2012-06-19 20:26:37.000 171 33358.98 403.98 2305.47 32.73 2012-06-19 20:26:38.000 171 33358.89 403.94 2305.61 32.73 2012-06-19 20:26:39.000 171 33358.93 403.92 2305.60 32.73 2012-06-19 20:26:40.000 171 33358.98 403.94 2305.54 32.73 2012-06-19 20:26:41.000 171 33358.88 403.90 2305.48 32.73 2012-06-19 20:26:42.000 171 33358.88 403.97 2305.67 32.73 2012-06-19 20:26:43.000 171 33358.93 403.96 2305.61 32.73 2012-06-19 20:26:44.000 171 33358.85 403.93 2305.59 32.73 2012-06-19 20:26:45.000 171 33358.79 403.96 2305.54 32.73 2012-06-19 20:26:46.000 171 33358.95 403.97 2305.66 32.73 2012-06-19 20:26:47.000 171 33358.84 403.96 2305.58 32.73 2012-06-19 20:26:48.000 171 33358.98 403.94 2305.63 32.73 2012-06-19 20:26:49.000 171 33358.87 403.93 2305.56 32.73 2012-06-19 20:26:50.000 171 33358.92 403.97 2305.59 32.73 2012-06-19 20:26:51.000 171 33358.91 403.98 2305.62 32.73 2012-06-19 20:26:52.000 171 33358.96 403.96 2305.47 32.73 2012-06-19 20:26:53.000 171 33358.88 403.97 2305.54 32.73 2012-06-19 20:26:54.000 171 33358.85 403.96 2305.52 32.73 2012-06-19 20:26:54.000 171 33358.85 404.00 2305.54 32.73 2012-06-19 20:26:56.000 171 33358.93 403.95 2305.51 32.73 2012-06-19 20:26:57.000 171 33358.70 404.00 2305.51 32.73 2012-06-19 20:26:58.000 171 33359.01 404.02 2305.55 32.73 2012-06-19 20:26:59.000 171 33358.86 404.02 2305.54 32.73 2012-06-19 20:27:00.000 171 33358.83 403.98 2305.59 32.73 2012-06-19 20:27:01.000 171 33358.77 404.00 2305.66 32.73 2012-06-19 20:27:02.000 171 33358.84 403.95 2305.57 32.73 2012-06-19 20:27:03.000 171 33358.94 403.97 2305.61 32.73 2012-06-19 20:27:04.000 171 33358.86 404.00 2305.58 32.73 2012-06-19 20:27:05.000 171 33358.91 404.01 2305.60 32.73 2012-06-19 20:27:06.000 171 33358.86 404.00 2305.63 32.73 2012-06-19 20:27:07.000 171 33358.91 403.96 2305.57 32.73 2012-06-19 20:27:07.000 171 33358.88 404.01 2305.60 32.73 2012-06-19 20:27:09.000 171 33358.85 403.99 2305.60 32.73 2012-06-19 20:27:10.000 171 33358.90 404.00 2305.60 32.73 2012-06-19 20:27:11.000 171 33358.85 404.01 2305.54 32.73 2012-06-19 20:27:12.000 171 33358.91 404.02 2305.58 32.73 2012-06-19 20:27:13.000 171 33358.83 404.00 2305.57 32.73 2012-06-19 20:27:14.000 171 33358.82 404.01 2305.47 32.73 2012-06-19 20:27:15.000 171 33359.02 403.98 2305.53 32.73 2012-06-19 20:27:16.000 171 33358.81 404.02 2305.60 32.73 2012-06-19 20:27:17.000 171 33358.86 404.02 2305.58 32.73 2012-06-19 20:27:18.000 171 33358.81 404.03 2305.56 32.73 2012-06-19 20:27:19.000 171 33358.86 403.97 2305.56 32.73 2012-06-19 20:27:20.000 171 33358.68 404.01 2305.61 32.73 2012-06-19 20:27:21.000 171 33358.75 404.03 2305.60 32.73 2012-06-19 20:27:22.000 171 33358.88 404.03 2305.62 32.73 2012-06-19 20:27:23.000 171 33358.80 404.04 2305.61 32.73 2012-06-19 20:27:24.000 171 33358.82 404.03 2305.69 32.73 2012-06-19 20:27:25.000 171 33358.80 404.05 2305.57 32.73 2012-06-19 20:27:26.000 171 33358.78 404.03 2305.66 32.73 2012-06-19 20:27:27.000 171 33358.91 404.04 2305.58 32.73 2012-06-19 20:27:28.000 171 33358.87 404.06 2305.63 32.73 2012-06-19 20:27:29.000 171 33358.83 404.04 2305.64 32.73 2012-06-19 20:27:30.000 171 33358.84 404.04 2305.58 32.73 2012-06-19 20:27:31.000 171 33358.81 404.05 2305.64 32.73 2012-06-19 20:27:32.000 171 33358.79 404.07 2305.58 32.73 2012-06-19 20:27:33.000 171 33358.89 404.06 2305.58 32.73 2012-06-19 20:27:34.000 171 33358.82 404.04 2305.65 32.73 2012-06-19 20:27:35.000 171 33358.73 404.02 2305.60 32.73 2012-06-19 20:27:36.000 171 33358.85 404.04 2305.60 32.73 2012-06-19 20:27:37.000 171 33358.91 404.06 2305.58 32.73 2012-06-19 20:27:38.000 171 33358.92 404.05 2305.65 32.73 2012-06-19 20:27:39.000 171 33358.72 404.07 2305.65 32.73 2012-06-19 20:27:40.000 171 33358.81 404.08 2305.69 32.73 2012-06-19 20:27:41.000 171 33358.79 404.08 2305.70 32.73 2012-06-19 20:27:42.000 171 33358.80 404.05 2305.60 32.73 2012-06-19 20:27:43.000 171 33358.79 404.07 2305.60 32.73 2012-06-19 20:27:44.000 171 33358.85 404.03 2305.62 32.73 2012-06-19 20:27:45.000 171 33358.73 404.07 2305.69 32.73 2012-06-19 20:27:46.000 171 33358.67 404.10 2305.61 32.73 2012-06-19 20:27:47.000 171 33358.78 404.08 2305.60 32.73 2012-06-19 20:27:48.000 171 33358.79 404.06 2305.64 32.73 2012-06-19 20:27:48.000 171 33358.82 404.07 2305.64 32.73 2012-06-19 20:27:50.000 171 33358.84 404.03 2305.71 32.73 2012-06-19 20:27:51.000 171 33358.81 404.08 2305.58 32.73 2012-06-19 20:27:52.000 171 33358.77 404.04 2305.72 32.73 2012-06-19 20:27:53.000 171 33358.64 404.05 2305.62 32.73 2012-06-19 20:27:54.000 171 33358.79 404.02 2305.60 32.73 2012-06-19 20:27:55.000 171 33358.81 403.98 2305.61 32.73 2012-06-19 20:27:56.000 171 33358.76 404.04 2305.61 32.73 2012-06-19 20:27:57.000 171 33358.79 404.03 2305.70 32.73 2012-06-19 20:27:58.000 171 33358.72 404.02 2305.62 32.73 2012-06-19 20:27:59.000 171 33358.79 404.04 2305.64 32.73 2012-06-19 20:28:00.000 171 33358.83 404.08 2305.57 32.73 2012-06-19 20:28:01.000 171 33358.86 404.06 2305.66 32.73 2012-06-19 20:28:01.000 171 33358.84 404.08 2305.63 32.73 2012-06-19 20:28:03.000 171 33358.78 404.04 2305.61 32.73 2012-06-19 20:28:04.000 171 33358.86 404.04 2305.69 32.73 2012-06-19 20:28:05.000 171 33358.71 404.02 2305.66 32.73 2012-06-19 20:28:06.000 171 33358.77 404.07 2305.54 32.73 2012-06-19 20:28:07.000 171 33358.75 404.06 2305.66 32.73 2012-06-19 20:28:08.000 171 33358.75 404.05 2305.58 32.73 2012-06-19 20:28:09.000 171 33358.73 404.06 2305.64 32.73 2012-06-19 20:28:10.000 171 33358.79 404.07 2305.63 32.73 2012-06-19 20:28:11.000 171 33358.74 404.01 2305.60 32.73 2012-06-19 20:28:12.000 171 33358.72 404.04 2305.61 32.73 2012-06-19 20:28:13.000 171 33358.80 404.07 2305.64 32.73 2012-06-19 20:28:14.000 171 33358.69 404.02 2305.58 32.73 2012-06-19 20:28:15.000 171 33358.68 404.06 2305.63 32.73 2012-06-19 20:28:16.000 171 33358.69 404.06 2305.62 32.73 2012-06-19 20:28:17.000 171 33358.74 404.03 2305.58 32.73 2012-06-19 20:28:18.000 171 33358.79 404.06 2305.58 32.73 2012-06-19 20:28:19.000 171 33358.72 404.00 2305.62 32.73 2012-06-19 20:28:20.000 171 33358.70 404.06 2305.67 32.73 2012-06-19 20:28:21.000 171 33358.75 404.08 2305.61 32.73 2012-06-19 20:28:22.000 171 33358.76 404.04 2305.69 32.73 2012-06-19 20:28:23.000 171 33358.74 404.05 2305.68 32.73 2012-06-19 20:28:24.000 171 33358.73 404.05 2305.69 32.73 2012-06-19 20:28:25.000 171 33358.76 404.07 2305.63 32.73 2012-06-19 20:28:26.000 171 33358.83 404.02 2305.55 32.73 2012-06-19 20:28:27.000 171 33358.73 404.07 2305.66 32.73 2012-06-19 20:28:28.000 171 33358.75 404.07 2305.61 32.73 2012-06-19 20:28:29.000 171 33358.81 404.06 2305.61 32.73 2012-06-19 20:28:30.000 171 33358.73 404.08 2305.58 32.73 2012-06-19 20:28:31.000 171 33358.77 404.10 2305.49 32.73 2012-06-19 20:28:32.000 171 33358.73 404.06 2305.67 32.73 2012-06-19 20:28:33.000 171 33358.79 404.02 2305.64 32.73 2012-06-19 20:28:34.000 171 33358.64 404.08 2305.64 32.73 2012-06-19 20:28:35.000 171 33358.67 404.06 2305.64 32.73 2012-06-19 20:28:36.000 171 33358.75 404.03 2305.63 32.73 2012-06-19 20:28:37.000 171 33358.78 404.08 2305.69 32.73 2012-06-19 20:28:38.000 171 33358.75 404.10 2305.58 32.73 2012-06-19 20:28:39.000 171 33358.71 404.03 2305.61 32.73 2012-06-19 20:28:40.000 171 33358.83 404.09 2305.62 32.73 2012-06-19 20:28:41.000 171 33358.77 404.06 2305.64 32.73 2012-06-19 20:28:42.000 171 33358.80 404.07 2305.60 32.73 2012-06-19 20:28:42.000 171 33358.82 404.04 2305.66 32.73 2012-06-19 20:28:44.000 171 33358.85 404.05 2305.61 32.73 2012-06-19 20:28:45.000 171 33358.78 404.06 2305.66 32.73 2012-06-19 20:28:46.000 171 33358.82 404.09 2305.60 32.73 2012-06-19 20:28:47.000 171 33358.75 404.07 2305.63 32.73 2012-06-19 20:28:48.000 171 33358.82 404.08 2305.57 32.73 2012-06-19 20:28:49.000 171 33358.85 404.08 2305.63 32.73 2012-06-19 20:28:50.000 171 33358.76 404.09 2305.60 32.73 2012-06-19 20:28:51.000 171 33358.79 404.10 2305.60 32.73 2012-06-19 20:28:52.000 171 33358.79 404.07 2305.62 32.73 2012-06-19 20:28:53.000 171 33358.83 404.07 2305.67 32.73 2012-06-19 20:28:54.000 171 33358.73 404.10 2305.61 32.73 2012-06-19 20:28:55.000 171 33358.79 404.07 2305.66 32.73 2012-06-19 20:28:55.000 171 33358.70 404.06 2305.62 32.73 2012-06-19 20:28:57.000 171 33358.82 404.10 2305.66 32.73 2012-06-19 20:28:58.000 171 33358.81 404.10 2305.58 32.73 2012-06-19 20:28:59.000 171 33358.79 404.06 2305.59 32.73 2012-06-19 20:29:00.000 171 33358.79 404.08 2305.52 32.73 2012-06-19 20:29:01.000 171 33358.88 404.08 2305.64 32.73 2012-06-19 20:29:02.000 171 33358.73 404.06 2305.58 32.73 2012-06-19 20:29:03.000 171 33358.84 404.09 2305.63 32.73 2012-06-19 20:29:04.000 171 33358.84 404.07 2305.64 32.73 2012-06-19 20:29:05.000 171 33358.81 404.08 2305.66 32.73 2012-06-19 20:29:06.000 171 33358.91 404.05 2305.49 32.73 2012-06-19 20:29:07.000 171 33358.82 404.06 2305.66 32.73 2012-06-19 20:29:08.000 171 33358.81 404.05 2305.70 32.73 2012-06-19 20:29:09.000 171 33358.82 404.08 2305.60 32.73 2012-06-19 20:29:10.000 171 33358.91 404.07 2305.68 32.73 2012-06-19 20:29:11.000 171 33358.82 404.06 2305.61 32.73 2012-06-19 20:29:12.000 171 33358.89 404.07 2305.59 32.73 2012-06-19 20:29:13.000 171 33358.89 404.05 2305.55 32.73 2012-06-19 20:29:14.000 171 33358.75 404.06 2305.55 32.73 2012-06-19 20:29:15.000 171 33358.91 404.06 2305.54 32.73 2012-06-19 20:29:16.000 171 33358.79 404.08 2305.63 32.73 2012-06-19 20:29:17.000 171 33358.80 404.10 2305.57 32.73 2012-06-19 20:29:18.000 171 33358.79 404.08 2305.56 32.73 2012-06-19 20:29:19.000 171 33358.85 404.10 2305.64 32.73 2012-06-19 20:29:20.000 171 33358.92 404.09 2305.53 32.73 2012-06-19 20:29:21.000 171 33358.85 404.09 2305.63 32.73 2012-06-19 20:29:22.000 171 33358.90 404.09 2305.60 32.73 2012-06-19 20:29:23.000 171 33358.85 404.09 2305.55 32.73 2012-06-19 20:29:24.000 171 33358.81 404.11 2305.61 32.73 2012-06-19 20:29:25.000 171 33358.84 404.12 2305.60 32.73 2012-06-19 20:29:26.000 171 33358.86 404.08 2305.58 32.73 2012-06-19 20:29:27.000 171 33358.90 404.07 2305.61 32.73 2012-06-19 20:29:28.000 171 33358.84 404.06 2305.69 32.73 2012-06-19 20:29:29.000 171 33358.83 404.05 2305.64 32.73 2012-06-19 20:29:30.000 171 33358.79 404.06 2305.53 32.73 2012-06-19 20:29:31.000 171 33358.73 404.12 2305.61 32.73 2012-06-19 20:29:32.000 171 33358.78 404.06 2305.61 32.73 2012-06-19 20:29:33.000 171 33358.88 404.04 2305.60 32.73 2012-06-19 20:29:34.000 171 33358.77 404.08 2305.57 32.73 2012-06-19 20:29:35.000 171 33358.84 404.06 2305.62 32.73 2012-06-19 20:29:36.000 171 33358.86 404.09 2305.59 32.73 2012-06-19 20:29:36.000 171 33358.82 404.07 2305.61 32.73 2012-06-19 20:29:38.000 171 33358.81 404.08 2305.61 32.73 2012-06-19 20:29:39.000 171 33358.89 404.11 2305.59 32.73 2012-06-19 20:29:40.000 171 33358.84 404.11 2305.64 32.73 2012-06-19 20:29:41.000 171 33358.81 404.07 2305.58 32.73 2012-06-19 20:29:42.000 171 33358.81 404.07 2305.58 32.73 2012-06-19 20:29:43.000 171 33358.87 404.11 2305.58 32.73 2012-06-19 20:29:44.000 171 33358.87 404.08 2305.60 32.73 2012-06-19 20:29:45.000 171 33358.84 404.03 2305.58 32.73 2012-06-19 20:29:46.000 171 33358.84 404.12 2305.59 32.73 2012-06-19 20:29:47.000 171 33358.78 404.10 2305.58 32.73 2012-06-19 20:29:48.000 171 33358.86 404.06 2305.56 32.73 2012-06-19 20:29:49.000 171 33358.82 404.12 2305.55 32.73 2012-06-19 20:29:49.000 171 33358.81 404.09 2305.55 32.73 2012-06-19 20:29:51.000 171 33358.89 404.13 2305.51 32.73 2012-06-19 20:29:52.000 171 33358.82 404.11 2305.51 32.73 2012-06-19 20:29:53.000 171 33358.79 404.08 2305.61 32.73 2012-06-19 20:29:54.000 171 33358.83 404.10 2305.61 32.73 2012-06-19 20:29:55.000 171 33358.83 404.11 2305.64 32.73 2012-06-19 20:29:56.000 171 33358.83 404.14 2305.60 32.73 2012-06-19 20:29:57.000 171 33358.69 404.09 2305.57 32.73 2012-06-19 20:29:58.000 171 33358.88 404.13 2305.56 32.73 2012-06-19 20:29:59.000 171 33358.69 404.08 2305.47 32.73 2012-06-19 20:30:00.000 171 33358.82 404.13 2305.58 32.73 2012-06-19 20:30:01.000 171 33358.80 404.11 2305.62 32.73 2012-06-19 20:30:02.000 171 33358.71 404.14 2305.58 32.73 2012-06-19 20:30:03.000 171 33358.82 404.13 2305.61 32.73 2012-06-19 20:30:04.000 171 33358.75 404.16 2305.52 32.73 2012-06-19 20:30:05.000 171 33358.85 404.16 2305.55 32.73 2012-06-19 20:30:06.000 171 33358.78 404.14 2305.59 32.73 2012-06-19 20:30:07.000 171 33358.75 404.10 2305.53 32.73 2012-06-19 20:30:08.000 171 33358.76 404.09 2305.64 32.73 2012-06-19 20:30:09.000 171 33358.79 404.15 2305.64 32.73 2012-06-19 20:30:10.000 171 33358.73 404.12 2305.67 32.73 2012-06-19 20:30:11.000 171 33358.77 404.11 2305.64 32.73 2012-06-19 20:30:12.000 171 33358.81 404.15 2305.65 32.73 2012-06-19 20:30:13.000 171 33358.72 404.10 2305.64 32.73 2012-06-19 20:30:14.000 171 33358.71 404.11 2305.61 32.73 2012-06-19 20:30:15.000 171 33358.75 404.08 2305.61 32.73 2012-06-19 20:30:16.000 171 33358.66 404.14 2305.64 32.73 2012-06-19 20:30:17.000 171 33358.74 404.14 2305.67 32.73 2012-06-19 20:30:18.000 171 33358.75 404.14 2305.66 32.73 2012-06-19 20:30:19.000 171 33358.78 404.08 2305.64 32.73 2012-06-19 20:30:20.000 171 33358.83 404.14 2305.62 32.73 2012-06-19 20:30:21.000 171 33358.74 404.10 2305.61 32.73 2012-06-19 20:30:22.000 171 33358.73 404.17 2305.58 32.73 2012-06-19 20:30:23.000 171 33358.69 404.13 2305.60 32.73 2012-06-19 20:30:24.000 171 33358.77 404.10 2305.54 32.73 2012-06-19 20:30:25.000 171 33358.73 404.12 2305.58 32.73 2012-06-19 20:30:26.000 171 33358.80 404.15 2305.56 32.73 2012-06-19 20:30:27.000 171 33358.65 404.06 2305.61 32.73 2012-06-19 20:30:28.000 171 33358.77 404.13 2305.63 32.73 2012-06-19 20:30:29.000 171 33358.69 404.12 2305.63 32.73 2012-06-19 20:30:30.000 171 33358.75 404.14 2305.61 32.73 2012-06-19 20:30:30.000 171 33358.75 404.11 2305.57 32.73 2012-06-19 20:30:32.000 171 33358.79 404.10 2305.63 32.73 2012-06-19 20:30:33.000 171 33358.75 404.10 2305.57 32.73 2012-06-19 20:30:34.000 171 33358.81 404.12 2305.62 32.73 2012-06-19 20:30:35.000 171 33358.71 404.14 2305.64 32.73 2012-06-19 20:30:36.000 171 33358.75 404.06 2305.68 32.73 2012-06-19 20:30:37.000 171 33358.78 404.16 2305.60 32.73 2012-06-19 20:30:38.000 171 33358.79 404.16 2305.60 32.73 2012-06-19 20:30:39.000 171 33358.69 404.16 2305.67 32.73 2012-06-19 20:30:40.000 171 33358.74 404.12 2305.65 32.73 2012-06-19 20:30:41.000 171 33358.73 404.12 2305.64 32.73 2012-06-19 20:30:42.000 171 33358.73 404.14 2305.69 32.73 2012-06-19 20:30:43.000 171 33358.76 404.17 2305.63 32.73 2012-06-19 20:30:43.000 171 33358.76 404.17 2305.63 32.73 2012-06-19 20:30:45.000 171 33358.86 404.17 2305.58 32.73 2012-06-19 20:30:46.000 171 33358.72 404.14 2305.60 32.73 2012-06-19 20:30:47.000 171 33358.72 404.14 2305.67 32.73 2012-06-19 20:30:48.000 171 33358.78 404.14 2305.61 32.73 2012-06-19 20:30:49.000 171 33358.76 404.18 2305.64 32.73 2012-06-19 20:30:50.000 171 33358.73 404.14 2305.61 32.73 2012-06-19 20:30:51.000 171 33358.85 404.14 2305.59 32.73 2012-06-19 20:30:52.000 171 33358.84 404.19 2305.57 32.73 2012-06-19 20:30:53.000 171 33358.71 404.16 2305.61 32.73 2012-06-19 20:30:54.000 171 33358.76 404.15 2305.61 32.73 2012-06-19 20:30:55.000 171 33358.77 404.14 2305.62 32.73 2012-06-19 20:30:56.000 171 33358.78 404.14 2305.60 32.73 2012-06-19 20:30:57.000 171 33358.61 404.14 2305.65 32.73 2012-06-19 20:30:58.000 171 33358.87 404.13 2305.70 32.73 2012-06-19 20:30:59.000 171 33358.75 404.15 2305.66 32.73 2012-06-19 20:31:00.000 171 33358.79 404.14 2305.64 32.73 2012-06-19 20:31:01.000 171 33358.81 404.18 2305.52 32.73 2012-06-19 20:31:02.000 171 33358.77 404.14 2305.61 32.73 2012-06-19 20:31:03.000 171 33358.75 404.14 2305.57 32.73 2012-06-19 20:31:04.000 171 33358.76 404.17 2305.55 32.73 2012-06-19 20:31:05.000 171 33358.73 404.16 2305.54 32.73 2012-06-19 20:31:06.000 171 33358.75 404.14 2305.60 32.73 2012-06-19 20:31:07.000 171 33358.75 404.17 2305.63 32.73 2012-06-19 20:31:08.000 171 33358.73 404.14 2305.67 32.73 2012-06-19 20:31:09.000 171 33358.80 404.21 2305.64 32.73 2012-06-19 20:31:10.000 171 33358.74 404.16 2305.63 32.73 2012-06-19 20:31:11.000 171 33358.78 404.15 2305.65 32.73 2012-06-19 20:31:12.000 171 33358.80 404.19 2305.60 32.73 2012-06-19 20:31:13.000 171 33358.66 404.20 2305.64 32.73 2012-06-19 20:31:14.000 171 33358.73 404.17 2305.64 32.73 2012-06-19 20:31:15.000 171 33358.73 404.17 2305.58 32.73 2012-06-19 20:31:16.000 171 33358.64 404.21 2305.63 32.73 2012-06-19 20:31:17.000 171 33358.77 404.17 2305.68 32.73 2012-06-19 20:31:18.000 171 33358.69 404.19 2305.68 32.73 2012-06-19 20:31:19.000 171 33358.64 404.18 2305.64 32.73 2012-06-19 20:31:20.000 171 33358.64 404.21 2305.57 32.73 2012-06-19 20:31:21.000 171 33358.71 404.18 2305.66 32.73 2012-06-19 20:31:22.000 171 33358.64 404.18 2305.71 32.73 2012-06-19 20:31:23.000 171 33358.67 404.17 2305.68 32.73 2012-06-19 20:31:24.000 171 33358.61 404.21 2305.63 32.73 2012-06-19 20:31:24.000 171 33358.61 404.23 2305.67 32.73 2012-06-19 20:31:26.000 171 33358.75 404.17 2305.51 32.73 2012-06-19 20:31:27.000 171 33358.64 404.14 2305.61 32.73 2012-06-19 20:31:28.000 171 33358.69 404.17 2305.59 32.73 2012-06-19 20:31:29.000 171 33358.63 404.12 2305.66 32.73 2012-06-19 20:31:30.000 171 33358.65 404.22 2305.63 32.73 2012-06-19 20:31:31.000 171 33358.74 404.21 2305.56 32.73 2012-06-19 20:31:32.000 171 33358.67 404.16 2305.67 32.73 2012-06-19 20:31:33.000 171 33358.72 404.23 2305.66 32.73 2012-06-19 20:31:34.000 171 33358.72 404.23 2305.73 32.73 2012-06-19 20:31:35.000 171 33358.64 404.23 2305.78 32.73 2012-06-19 20:31:36.000 171 33358.73 404.21 2305.74 32.73 2012-06-19 20:31:37.000 171 33358.72 404.19 2305.64 32.73 2012-06-19 20:31:37.000 171 33358.75 404.17 2305.66 32.73 2012-06-19 20:31:39.000 171 33358.67 404.22 2305.64 32.73 2012-06-19 20:31:40.000 171 33358.76 404.18 2305.62 32.73 2012-06-19 20:31:41.000 171 33358.70 404.21 2305.59 32.73 2012-06-19 20:31:42.000 171 33358.68 404.22 2305.63 32.73 2012-06-19 20:31:43.000 171 33358.77 404.18 2305.69 32.73 2012-06-19 20:31:44.000 171 33358.77 404.17 2305.70 32.73 2012-06-19 20:31:45.000 171 33358.81 404.18 2305.64 32.73 2012-06-19 20:31:46.000 171 33358.85 404.17 2305.59 32.73 2012-06-19 20:31:47.000 171 33358.70 404.20 2305.67 32.73 2012-06-19 20:31:48.000 171 33358.72 404.19 2305.64 32.73 2012-06-19 20:31:49.000 171 33358.71 404.22 2305.72 32.73 2012-06-19 20:31:50.000 171 33358.66 404.21 2305.69 32.73 2012-06-19 20:31:51.000 171 33358.79 404.21 2305.66 32.73 2012-06-19 20:31:52.000 171 33358.61 404.19 2305.68 32.73 2012-06-19 20:31:53.000 171 33358.67 404.18 2305.73 32.73 2012-06-19 20:31:54.000 171 33358.75 404.21 2305.68 32.73 2012-06-19 20:31:55.000 171 33358.73 404.19 2305.65 32.73 2012-06-19 20:31:56.000 171 33358.75 404.23 2305.66 32.73 2012-06-19 20:31:57.000 171 33358.80 404.20 2305.55 32.73 2012-06-19 20:31:58.000 171 33358.76 404.23 2305.59 32.73 2012-06-19 20:31:59.000 171 33358.79 404.19 2305.66 32.73 2012-06-19 20:32:00.000 171 33358.79 404.23 2305.57 32.73 2012-06-19 20:32:01.000 171 33358.81 404.17 2305.63 32.73 2012-06-19 20:32:02.000 171 33358.76 404.22 2305.58 32.73 2012-06-19 20:32:03.000 171 33358.74 404.26 2305.72 32.73 2012-06-19 20:32:04.000 171 33358.74 404.23 2305.61 32.73 2012-06-19 20:32:05.000 171 33358.72 404.22 2305.59 32.73 2012-06-19 20:32:06.000 171 33358.72 404.23 2305.68 32.73 2012-06-19 20:32:07.000 171 33358.79 404.22 2305.67 32.73 2012-06-19 20:32:08.000 171 33358.73 404.21 2305.61 32.73 2012-06-19 20:32:09.000 171 33358.74 404.24 2305.60 32.73 2012-06-19 20:32:10.000 171 33358.77 404.21 2305.60 32.73 2012-06-19 20:32:11.000 171 33358.77 404.22 2305.61 32.73 2012-06-19 20:32:12.000 171 33358.83 404.24 2305.64 32.73 2012-06-19 20:32:13.000 171 33358.79 404.25 2305.64 32.73 2012-06-19 20:32:14.000 171 33358.72 404.26 2305.69 32.73 2012-06-19 20:32:15.000 171 33358.79 404.23 2305.70 32.73 2012-06-19 20:32:16.000 171 33358.75 404.25 2305.64 32.73 2012-06-19 20:32:17.000 171 33358.72 404.23 2305.63 32.73 2012-06-19 20:32:18.000 171 33358.64 404.24 2305.63 32.73 2012-06-19 20:32:18.000 171 33358.75 404.28 2305.63 32.73 2012-06-19 20:32:20.000 171 33358.67 404.25 2305.56 32.73 2012-06-19 20:32:21.000 171 33358.76 404.23 2305.72 32.73 2012-06-19 20:32:22.000 171 33358.70 404.26 2305.64 32.73 2012-06-19 20:32:23.000 171 33358.69 404.24 2305.70 32.73 2012-06-19 20:32:24.000 171 33358.71 404.27 2305.61 32.73 2012-06-19 20:32:25.000 171 33358.64 404.25 2305.66 32.73 2012-06-19 20:32:26.000 171 33358.67 404.26 2305.67 32.73 2012-06-19 20:32:27.000 171 33358.78 404.27 2305.69 32.73 2012-06-19 20:32:28.000 171 33358.76 404.28 2305.58 32.73 2012-06-19 20:32:29.000 171 33358.75 404.24 2305.66 32.73 2012-06-19 20:32:30.000 171 33358.73 404.29 2305.61 32.73 2012-06-19 20:32:31.000 171 33358.76 404.25 2305.70 32.73 2012-06-19 20:32:31.000 171 33358.70 404.27 2305.57 32.73 2012-06-19 20:32:33.000 171 33358.78 404.27 2305.65 32.73 2012-06-19 20:32:34.000 171 33358.75 404.28 2305.65 32.73 2012-06-19 20:32:35.000 171 33358.63 404.28 2305.64 32.73 2012-06-19 20:32:36.000 171 33358.73 404.28 2305.60 32.73 2012-06-19 20:32:37.000 171 33358.71 404.25 2305.69 32.73 2012-06-19 20:32:38.000 171 33358.62 404.29 2305.61 32.73 2012-06-19 20:32:39.000 171 33358.74 404.28 2305.57 32.73 2012-06-19 20:32:40.000 171 33358.73 404.27 2305.69 32.73 2012-06-19 20:32:41.000 171 33358.72 404.31 2305.71 32.73 2012-06-19 20:32:42.000 171 33358.63 404.27 2305.64 32.73 2012-06-19 20:32:43.000 171 33358.69 404.32 2305.63 32.73 2012-06-19 20:32:44.000 171 33358.60 404.29 2305.66 32.73 2012-06-19 20:32:45.000 171 33358.73 404.29 2305.64 32.73 2012-06-19 20:32:46.000 171 33358.69 404.27 2305.67 32.73 2012-06-19 20:32:47.000 171 33358.70 404.23 2305.64 32.73 2012-06-19 20:32:48.000 171 33358.69 404.29 2305.60 32.73 2012-06-19 20:32:49.000 171 33358.69 404.31 2305.72 32.73 2012-06-19 20:32:50.000 171 33358.67 404.31 2305.70 32.73 2012-06-19 20:32:51.000 171 33358.61 404.34 2305.65 32.73 2012-06-19 20:32:52.000 171 33358.61 404.33 2305.70 32.73 2012-06-19 20:32:53.000 171 33358.72 404.33 2305.69 32.73 2012-06-19 20:32:54.000 171 33358.59 404.31 2305.68 32.73 2012-06-19 20:32:55.000 171 33358.65 404.31 2305.64 32.73 2012-06-19 20:32:56.000 171 33358.73 404.32 2305.70 32.73 2012-06-19 20:32:57.000 171 33358.72 404.32 2305.66 32.73 2012-06-19 20:32:58.000 171 33358.69 404.31 2305.75 32.73 2012-06-19 20:32:59.000 171 33358.58 404.33 2305.70 32.73 2012-06-19 20:33:00.000 171 33358.73 404.33 2305.73 32.73 2012-06-19 20:33:01.000 171 33358.67 404.32 2305.67 32.73 2012-06-19 20:33:02.000 171 33358.69 404.33 2305.79 32.73 2012-06-19 20:33:03.000 171 33358.65 404.31 2305.69 32.73 2012-06-19 20:33:04.000 171 33358.67 404.32 2305.58 32.73 2012-06-19 20:33:05.000 171 33358.54 404.33 2305.72 32.73 2012-06-19 20:33:06.000 171 33358.69 404.32 2305.67 32.73 2012-06-19 20:33:07.000 171 33358.72 404.35 2305.70 32.73 2012-06-19 20:33:08.000 171 33358.69 404.36 2305.66 32.73 2012-06-19 20:33:09.000 171 33358.75 404.31 2305.74 32.73 2012-06-19 20:33:10.000 171 33358.69 404.34 2305.74 32.73 2012-06-19 20:33:11.000 171 33358.72 404.39 2305.67 32.73 2012-06-19 20:33:12.000 171 33358.66 404.35 2305.65 32.73 2012-06-19 20:33:12.000 171 33358.77 404.33 2305.65 32.73 2012-06-19 20:33:14.000 171 33358.67 404.35 2305.67 32.73 2012-06-19 20:33:15.000 171 33358.66 404.37 2305.78 32.73 2012-06-19 20:33:16.000 171 33358.79 404.37 2305.69 32.73 2012-06-19 20:33:17.000 171 33358.61 404.36 2305.72 32.73 2012-06-19 20:33:18.000 171 33358.65 404.36 2305.67 32.73 2012-06-19 20:33:19.000 171 33358.68 404.38 2305.66 32.73 2012-06-19 20:33:20.000 171 33358.81 404.41 2305.67 32.73 2012-06-19 20:33:21.000 171 33358.82 404.33 2305.72 32.73 2012-06-19 20:33:22.000 171 33358.64 404.38 2305.72 32.73 2012-06-19 20:33:23.000 171 33358.67 404.35 2305.67 32.73 2012-06-19 20:33:24.000 171 33358.77 404.36 2305.71 32.73 2012-06-19 20:33:25.000 171 33358.66 404.37 2305.65 32.73 2012-06-19 20:33:25.000 171 33358.66 404.42 2305.69 32.73 2012-06-19 20:33:27.000 171 33358.58 404.43 2305.72 32.73 2012-06-19 20:33:28.000 171 33358.81 404.39 2305.71 32.73 2012-06-19 20:33:29.000 171 33358.69 404.37 2305.72 32.73 2012-06-19 20:33:30.000 171 33358.66 404.37 2305.69 32.73 2012-06-19 20:33:31.000 171 33358.74 404.43 2305.60 32.73 2012-06-19 20:33:32.000 171 33358.67 404.40 2305.67 32.73 2012-06-19 20:33:33.000 171 33358.67 404.38 2305.72 32.73 2012-06-19 20:33:34.000 171 33358.67 404.39 2305.67 32.73 2012-06-19 20:33:35.000 171 33358.72 404.41 2305.67 32.73 2012-06-19 20:33:36.000 171 33358.66 404.44 2305.70 32.73 2012-06-19 20:33:37.000 171 33358.66 404.43 2305.69 32.73 2012-06-19 20:33:38.000 171 33358.63 404.40 2305.74 32.73 2012-06-19 20:33:39.000 171 33358.79 404.38 2305.71 32.73 2012-06-19 20:33:40.000 171 33358.73 404.40 2305.70 32.73 2012-06-19 20:33:41.000 171 33358.69 404.42 2305.69 32.73 2012-06-19 20:33:42.000 171 33358.70 404.46 2305.69 32.73 2012-06-19 20:33:43.000 171 33358.68 404.46 2305.70 32.73 2012-06-19 20:33:44.000 171 33358.69 404.41 2305.69 32.73 2012-06-19 20:33:45.000 171 33358.70 404.42 2305.73 32.73 2012-06-19 20:33:46.000 171 33358.67 404.41 2305.81 32.73 2012-06-19 20:33:47.000 171 33358.74 404.43 2305.68 32.73 2012-06-19 20:33:48.000 171 33358.73 404.39 2305.70 32.73 2012-06-19 20:33:49.000 171 33358.63 404.41 2305.76 32.73 2012-06-19 20:33:50.000 171 33358.64 404.44 2305.71 32.73 2012-06-19 20:33:51.000 171 33358.63 404.48 2305.64 32.73 2012-06-19 20:33:52.000 171 33358.62 404.42 2305.69 32.73 2012-06-19 20:33:53.000 171 33358.67 404.47 2305.74 32.73 2012-06-19 20:33:54.000 171 33358.66 404.45 2305.67 32.73 2012-06-19 20:33:55.000 171 33358.67 404.46 2305.70 32.73 2012-06-19 20:33:56.000 171 33358.64 404.48 2305.66 32.73 2012-06-19 20:33:57.000 171 33358.53 404.44 2305.77 32.73 2012-06-19 20:33:58.000 171 33358.53 404.44 2305.68 32.73 2012-06-19 20:33:59.000 171 33358.66 404.47 2305.68 32.73 2012-06-19 20:34:00.000 171 33358.68 404.44 2305.77 32.73 2012-06-19 20:34:01.000 171 33358.59 404.49 2305.68 32.73 2012-06-19 20:34:02.000 171 33358.69 404.46 2305.73 32.73 2012-06-19 20:34:03.000 171 33358.66 404.52 2305.71 32.73 2012-06-19 20:34:04.000 171 33358.71 404.48 2305.72 32.73 2012-06-19 20:34:05.000 171 33358.66 404.51 2305.76 32.73 2012-06-19 20:34:06.000 171 33358.65 404.44 2305.75 32.73 2012-06-19 20:34:06.000 171 33358.60 404.47 2305.73 32.73 2012-06-19 20:34:08.000 171 33358.67 404.48 2305.68 32.73 2012-06-19 20:34:09.000 171 33358.73 404.50 2305.75 32.73 2012-06-19 20:34:10.000 171 33358.58 404.49 2305.71 32.73 2012-06-19 20:34:11.000 171 33358.67 404.48 2305.68 32.73 2012-06-19 20:34:12.000 171 33358.61 404.46 2305.72 32.73 2012-06-19 20:34:13.000 171 33358.67 404.51 2305.73 32.73 2012-06-19 20:34:14.000 171 33358.68 404.50 2305.68 32.73 2012-06-19 20:34:15.000 171 33358.70 404.49 2305.78 32.73 2012-06-19 20:34:16.000 171 33358.61 404.45 2305.67 32.73 2012-06-19 20:34:17.000 171 33358.69 404.53 2305.67 32.73 2012-06-19 20:34:18.000 171 33358.54 404.52 2305.64 32.73 2012-06-19 20:34:19.000 171 33358.61 404.52 2305.70 32.73 2012-06-19 20:34:19.000 171 33358.66 404.51 2305.74 32.73 2012-06-19 20:34:21.000 171 33358.58 404.50 2305.77 32.73 2012-06-19 20:34:22.000 171 33358.67 404.51 2305.70 32.73 2012-06-19 20:34:23.000 171 33358.61 404.52 2305.74 32.73 2012-06-19 20:34:24.000 171 33358.58 404.54 2305.72 32.73 2012-06-19 20:34:25.000 171 33358.60 404.54 2305.74 32.73 2012-06-19 20:34:26.000 171 33358.67 404.52 2305.70 32.73 2012-06-19 20:34:27.000 171 33358.60 404.52 2305.70 32.73 2012-06-19 20:34:28.000 171 33358.57 404.51 2305.72 32.73 2012-06-19 20:34:29.000 171 33358.73 404.51 2305.67 32.73 2012-06-19 20:34:30.000 171 33358.67 404.52 2305.74 32.73 2012-06-19 20:34:31.000 171 33358.72 404.51 2305.80 32.73 2012-06-19 20:34:32.000 171 33358.63 404.50 2305.80 32.73 2012-06-19 20:34:33.000 171 33358.58 404.53 2305.77 32.73 2012-06-19 20:34:34.000 171 33358.61 404.48 2305.68 32.73 2012-06-19 20:34:35.000 171 33358.67 404.53 2305.69 32.73 2012-06-19 20:34:36.000 171 33358.65 404.51 2305.77 32.73 2012-06-19 20:34:37.000 171 33358.70 404.53 2305.73 32.73 2012-06-19 20:34:38.000 171 33358.65 404.55 2305.71 32.73 2012-06-19 20:34:39.000 171 33358.59 404.53 2305.69 32.73 2012-06-19 20:34:40.000 171 33358.63 404.52 2305.70 32.73 2012-06-19 20:34:41.000 171 33358.78 404.51 2305.66 32.73 2012-06-19 20:34:42.000 171 33358.63 404.52 2305.65 32.73 2012-06-19 20:34:43.000 171 33358.66 404.52 2305.73 32.73 2012-06-19 20:34:44.000 171 33358.60 404.54 2305.69 32.73 2012-06-19 20:34:45.000 171 33358.78 404.48 2305.72 32.73 2012-06-19 20:34:46.000 171 33358.64 404.54 2305.68 32.73 2012-06-19 20:34:47.000 171 33358.77 404.50 2305.71 32.73 2012-06-19 20:34:48.000 171 33358.66 404.52 2305.61 32.73 2012-06-19 20:34:49.000 171 33358.72 404.50 2305.66 32.73 2012-06-19 20:34:50.000 171 33358.64 404.51 2305.74 32.73 2012-06-19 20:34:51.000 171 33358.67 404.54 2305.71 32.73 2012-06-19 20:34:52.000 171 33358.66 404.55 2305.73 32.73 2012-06-19 20:34:53.000 171 33358.79 404.54 2305.76 32.73 2012-06-19 20:34:54.000 171 33358.73 404.53 2305.74 32.73 2012-06-19 20:34:55.000 171 33358.66 404.52 2305.68 32.73 2012-06-19 20:34:56.000 171 33358.69 404.54 2305.75 32.73 2012-06-19 20:34:57.000 171 33358.79 404.52 2305.79 32.73 2012-06-19 20:34:58.000 171 33358.62 404.49 2305.69 32.73 2012-06-19 20:34:59.000 171 33358.68 404.50 2305.73 32.73 2012-06-19 20:35:00.000 171 33358.61 404.48 2305.78 32.73 2012-06-19 20:35:00.000 171 33358.66 404.50 2305.69 32.73 2012-06-19 20:35:02.000 171 33358.66 404.48 2305.61 32.73 2012-06-19 20:35:03.000 171 33358.58 404.50 2305.76 32.73 2012-06-19 20:35:04.000 171 33358.67 404.51 2305.66 32.73 2012-06-19 20:35:05.000 171 33358.70 404.49 2305.76 32.73 2012-06-19 20:35:06.000 171 33358.71 404.50 2305.79 32.73 2012-06-19 20:35:07.000 171 33358.61 404.56 2305.70 32.73 2012-06-19 20:35:08.000 171 33358.65 404.55 2305.75 32.73 2012-06-19 20:35:09.000 171 33358.61 404.49 2305.72 32.73 2012-06-19 20:35:10.000 171 33358.66 404.49 2305.64 32.73 2012-06-19 20:35:11.000 171 33358.65 404.53 2305.69 32.73 2012-06-19 20:35:12.000 171 33358.66 404.50 2305.66 32.73 2012-06-19 20:35:13.000 171 33358.63 404.52 2305.67 32.73 2012-06-19 20:35:13.000 171 33358.62 404.50 2305.64 32.73 2012-06-19 20:35:15.000 171 33358.62 404.51 2305.70 32.73 2012-06-19 20:35:16.000 171 33358.57 404.48 2305.72 32.73 2012-06-19 20:35:17.000 171 33358.64 404.52 2305.65 32.73 2012-06-19 20:35:18.000 171 33358.54 404.51 2305.64 32.73 2012-06-19 20:35:19.000 171 33358.62 404.52 2305.70 32.73 2012-06-19 20:35:20.000 171 33358.65 404.47 2305.69 32.73 2012-06-19 20:35:21.000 171 33358.67 404.51 2305.76 32.73 2012-06-19 20:35:22.000 171 33358.59 404.48 2305.69 32.73 2012-06-19 20:35:23.000 171 33358.54 404.47 2305.73 32.73 2012-06-19 20:35:24.000 171 33358.57 404.46 2305.68 32.73 2012-06-19 20:35:25.000 171 33358.62 404.46 2305.70 32.73 2012-06-19 20:35:26.000 171 33358.61 404.48 2305.61 32.73 2012-06-19 20:35:27.000 171 33358.64 404.46 2305.73 32.73 2012-06-19 20:35:28.000 171 33358.59 404.50 2305.73 32.73 2012-06-19 20:35:29.000 171 33358.62 404.50 2305.71 32.73 2012-06-19 20:35:30.000 171 33358.64 404.48 2305.72 32.73 2012-06-19 20:35:31.000 171 33358.58 404.49 2305.70 32.73 2012-06-19 20:35:32.000 171 33358.59 404.49 2305.67 32.73 2012-06-19 20:35:33.000 171 33358.59 404.47 2305.71 32.73 2012-06-19 20:35:34.000 171 33358.67 404.48 2305.75 32.73 2012-06-19 20:35:35.000 171 33358.66 404.48 2305.69 32.73 2012-06-19 20:35:36.000 171 33358.60 404.46 2305.67 32.73 2012-06-19 20:35:37.000 171 33358.60 404.46 2305.67 32.73 2012-06-19 20:35:38.000 171 33358.59 404.45 2305.71 32.73 2012-06-19 20:35:39.000 171 33358.67 404.44 2305.67 32.73 2012-06-19 20:35:40.000 171 33358.57 404.48 2305.73 32.73 2012-06-19 20:35:41.000 171 33358.63 404.48 2305.67 32.73 2012-06-19 20:35:42.000 171 33358.63 404.47 2305.70 32.73 2012-06-19 20:35:43.000 171 33358.61 404.48 2305.69 32.73 2012-06-19 20:35:44.000 171 33358.64 404.53 2305.67 32.73 2012-06-19 20:35:45.000 171 33358.60 404.45 2305.66 32.73 2012-06-19 20:35:46.000 171 33358.70 404.50 2305.68 32.73 2012-06-19 20:35:47.000 171 33358.62 404.50 2305.70 32.73 2012-06-19 20:35:48.000 171 33358.63 404.49 2305.66 32.73 2012-06-19 20:35:49.000 171 33358.73 404.49 2305.70 32.73 2012-06-19 20:35:50.000 171 33358.56 404.55 2305.70 32.73 2012-06-19 20:35:51.000 171 33358.69 404.48 2305.73 32.73 2012-06-19 20:35:52.000 171 33358.65 404.47 2305.68 32.73 2012-06-19 20:35:53.000 171 33358.63 404.48 2305.63 32.73 2012-06-19 20:35:54.000 171 33358.69 404.49 2305.65 32.73 2012-06-19 20:35:54.000 171 33358.65 404.49 2305.74 32.73 2012-06-19 20:35:56.000 171 33358.70 404.44 2305.76 32.73 2012-06-19 20:35:57.000 171 33358.60 404.50 2305.72 32.73 2012-06-19 20:35:58.000 171 33358.70 404.44 2305.70 32.73 2012-06-19 20:35:59.000 171 33358.68 404.48 2305.67 32.73 2012-06-19 20:36:00.000 171 33358.66 404.47 2305.63 32.73 2012-06-19 20:36:01.000 171 33358.72 404.51 2305.80 32.73 2012-06-19 20:36:02.000 171 33358.65 404.46 2305.74 32.73 2012-06-19 20:36:03.000 171 33358.73 404.46 2305.64 32.73 2012-06-19 20:36:04.000 171 33358.57 404.48 2305.62 32.73 2012-06-19 20:36:05.000 171 33358.64 404.47 2305.73 32.73 2012-06-19 20:36:06.000 171 33358.73 404.50 2305.67 32.73 2012-06-19 20:36:07.000 171 33358.70 404.49 2305.74 32.73 2012-06-19 20:36:07.000 171 33358.68 404.49 2305.63 32.73 2012-06-19 20:36:09.000 171 33358.70 404.48 2305.65 32.73 2012-06-19 20:36:10.000 171 33358.80 404.48 2305.68 32.73 2012-06-19 20:36:11.000 171 33358.66 404.49 2305.64 32.73 2012-06-19 20:36:12.000 171 33358.65 404.45 2305.67 32.73 2012-06-19 20:36:13.000 171 33358.75 404.51 2305.63 32.73 2012-06-19 20:36:14.000 171 33358.66 404.48 2305.70 32.73 2012-06-19 20:36:15.000 171 33358.68 404.46 2305.70 32.73 2012-06-19 20:36:16.000 171 33358.66 404.49 2305.74 32.73 2012-06-19 20:36:17.000 171 33358.68 404.53 2305.68 32.73 2012-06-19 20:36:18.000 171 33358.75 404.50 2305.67 32.73 2012-06-19 20:36:19.000 171 33358.66 404.50 2305.71 32.73 2012-06-19 20:36:20.000 171 33358.67 404.53 2305.66 32.73 2012-06-19 20:36:21.000 171 33358.75 404.50 2305.69 32.73 2012-06-19 20:36:22.000 171 33358.66 404.49 2305.70 32.73 2012-06-19 20:36:23.000 171 33358.79 404.50 2305.67 32.73 2012-06-19 20:36:24.000 171 33358.72 404.48 2305.70 32.73 2012-06-19 20:36:25.000 171 33358.66 404.53 2305.62 32.73 2012-06-19 20:36:26.000 171 33358.79 404.47 2305.64 32.73 2012-06-19 20:36:27.000 171 33358.81 404.54 2305.70 32.73 2012-06-19 20:36:28.000 171 33358.67 404.53 2305.70 32.73 2012-06-19 20:36:29.000 171 33358.73 404.50 2305.64 32.73 2012-06-19 20:36:30.000 171 33358.73 404.48 2305.62 32.73 2012-06-19 20:36:31.000 171 33358.74 404.54 2305.67 32.73 2012-06-19 20:36:32.000 171 33358.62 404.53 2305.65 32.73 2012-06-19 20:36:33.000 171 33358.60 404.54 2305.63 32.73 2012-06-19 20:36:34.000 171 33358.72 404.52 2305.73 32.73 2012-06-19 20:36:35.000 171 33358.75 404.58 2305.70 32.73 2012-06-19 20:36:36.000 171 33358.70 404.53 2305.73 32.73 2012-06-19 20:36:37.000 171 33358.75 404.53 2305.64 32.73 2012-06-19 20:36:38.000 171 33358.72 404.53 2305.70 32.73 2012-06-19 20:36:39.000 171 33358.67 404.55 2305.67 32.73 2012-06-19 20:36:40.000 171 33358.72 404.50 2305.64 32.73 2012-06-19 20:36:41.000 171 33358.64 404.55 2305.68 32.73 2012-06-19 20:36:42.000 171 33358.67 404.54 2305.67 32.73 2012-06-19 20:36:43.000 171 33358.67 404.55 2305.63 32.73 2012-06-19 20:36:44.000 171 33358.74 404.53 2305.64 32.73 2012-06-19 20:36:45.000 171 33358.63 404.47 2305.65 32.73 2012-06-19 20:36:46.000 171 33358.73 404.50 2305.67 32.73 2012-06-19 20:36:47.000 171 33358.68 404.52 2305.53 32.73 2012-06-19 20:36:48.000 171 33358.68 404.52 2305.57 32.73 2012-06-19 20:36:48.000 171 33358.66 404.53 2305.70 32.73 2012-06-19 20:36:50.000 171 33358.72 404.49 2305.66 32.73 2012-06-19 20:36:51.000 171 33358.67 404.54 2305.66 32.73 2012-06-19 20:36:52.000 171 33358.71 404.58 2305.61 32.73 2012-06-19 20:36:53.000 171 33358.70 404.52 2305.65 32.73 2012-06-19 20:36:54.000 171 33358.66 404.51 2305.63 32.73 2012-06-19 20:36:55.000 171 33358.61 404.55 2305.67 32.73 2012-06-19 20:36:56.000 171 33358.72 404.56 2305.76 32.73 2012-06-19 20:36:57.000 171 33358.67 404.47 2305.64 32.73 2012-06-19 20:36:58.000 171 33358.55 404.58 2305.78 32.73 2012-06-19 20:36:59.000 171 33358.66 404.52 2305.61 32.73 2012-06-19 20:37:00.000 171 33358.58 404.50 2305.58 32.73 2012-06-19 20:37:01.000 171 33358.66 404.54 2305.70 32.73 2012-06-19 20:37:01.000 171 33358.64 404.51 2305.71 32.73 2012-06-19 20:37:03.000 171 33358.63 404.56 2305.66 32.73 2012-06-19 20:37:04.000 171 33358.63 404.55 2305.77 32.73 2012-06-19 20:37:05.000 171 33358.72 404.49 2305.73 32.73 2012-06-19 20:37:06.000 171 33358.61 404.48 2305.67 32.73 2012-06-19 20:37:07.000 171 33358.70 404.52 2305.65 32.73 2012-06-19 20:37:08.000 171 33358.66 404.56 2305.72 32.73 2012-06-19 20:37:09.000 171 33358.61 404.51 2305.70 32.73 2012-06-19 20:37:10.000 171 33358.61 404.52 2305.71 32.73 2012-06-19 20:37:11.000 171 33358.72 404.55 2305.64 32.73 2012-06-19 20:37:12.000 171 33358.61 404.53 2305.67 32.73 2012-06-19 20:37:13.000 171 33358.65 404.56 2305.72 32.73 2012-06-19 20:37:14.000 171 33358.63 404.53 2305.72 32.73 2012-06-19 20:37:15.000 171 33358.60 404.54 2305.67 32.73 2012-06-19 20:37:16.000 171 33358.60 404.54 2305.66 32.73 2012-06-19 20:37:17.000 171 33358.60 404.50 2305.66 32.73 2012-06-19 20:37:18.000 171 33358.60 404.52 2305.63 32.73 2012-06-19 20:37:19.000 171 33358.65 404.50 2305.70 32.73 2012-06-19 20:37:20.000 171 33358.64 404.51 2305.80 32.73 2012-06-19 20:37:21.000 171 33358.58 404.53 2305.77 32.73 2012-06-19 20:37:22.000 171 33358.60 404.52 2305.72 32.73 2012-06-19 20:37:23.000 171 33358.71 404.52 2305.76 32.73 2012-06-19 20:37:24.000 171 33358.59 404.54 2305.68 32.73 2012-06-19 20:37:25.000 171 33358.66 404.52 2305.70 32.73 2012-06-19 20:37:26.000 171 33358.59 404.53 2305.74 32.73 2012-06-19 20:37:27.000 171 33358.61 404.56 2305.63 32.73 2012-06-19 20:37:28.000 171 33358.58 404.54 2305.76 32.73 2012-06-19 20:37:29.000 171 33358.54 404.57 2305.68 32.73 2012-06-19 20:37:30.000 171 33358.63 404.52 2305.68 32.73 2012-06-19 20:37:31.000 171 33358.62 404.54 2305.75 32.73 2012-06-19 20:37:32.000 171 33358.58 404.48 2305.73 32.73 2012-06-19 20:37:33.000 171 33358.57 404.56 2305.64 32.73 2012-06-19 20:37:34.000 171 33358.56 404.54 2305.67 32.73 2012-06-19 20:37:35.000 171 33358.59 404.56 2305.66 32.73 2012-06-19 20:37:36.000 171 33358.63 404.58 2305.66 32.73 2012-06-19 20:37:37.000 171 33358.63 404.53 2305.73 32.73 2012-06-19 20:37:38.000 171 33358.60 404.53 2305.66 32.73 2012-06-19 20:37:39.000 171 33358.63 404.51 2305.68 32.73 2012-06-19 20:37:40.000 171 33358.52 404.47 2305.72 32.73 2012-06-19 20:37:41.000 171 33358.63 404.53 2305.67 32.73 2012-06-19 20:37:42.000 171 33358.64 404.50 2305.68 32.73 2012-06-19 20:37:42.000 171 33358.63 404.54 2305.66 32.73 2012-06-19 20:37:44.000 171 33358.58 404.50 2305.73 32.73 2012-06-19 20:37:45.000 171 33358.54 404.54 2305.64 32.73 2012-06-19 20:37:46.000 171 33358.57 404.48 2305.64 32.73 2012-06-19 20:37:47.000 171 33358.65 404.54 2305.66 32.73 2012-06-19 20:37:48.000 171 33358.56 404.53 2305.64 32.73 2012-06-19 20:37:49.000 171 33358.52 404.53 2305.68 32.73 2012-06-19 20:37:50.000 171 33358.58 404.52 2305.71 32.73 2012-06-19 20:37:51.000 171 33358.60 404.50 2305.71 32.73 2012-06-19 20:37:52.000 171 33358.58 404.49 2305.73 32.73 2012-06-19 20:37:53.000 171 33358.57 404.54 2305.66 32.73 2012-06-19 20:37:54.000 171 33358.57 404.55 2305.71 32.73 2012-06-19 20:37:55.000 171 33358.56 404.55 2305.70 32.73 2012-06-19 20:37:55.000 171 33358.58 404.55 2305.69 32.73 2012-06-19 20:37:57.000 171 33358.54 404.54 2305.68 32.73 2012-06-19 20:37:58.000 171 33358.63 404.54 2305.61 32.73 2012-06-19 20:37:59.000 171 33358.49 404.56 2305.73 32.73 2012-06-19 20:38:00.000 171 33358.56 404.52 2305.67 32.73 2012-06-19 20:38:01.000 171 33358.51 404.54 2305.70 32.73 2012-06-19 20:38:02.000 171 33358.58 404.55 2305.62 32.73 2012-06-19 20:38:03.000 171 33358.45 404.53 2305.71 32.73 2012-06-19 20:38:04.000 171 33358.56 404.60 2305.73 32.73 2012-06-19 20:38:05.000 171 33358.53 404.56 2305.69 32.73 2012-06-19 20:38:06.000 171 33358.53 404.53 2305.62 32.73 2012-06-19 20:38:07.000 171 33358.50 404.58 2305.66 32.73 2012-06-19 20:38:08.000 171 33358.49 404.56 2305.69 32.73 2012-06-19 20:38:09.000 171 33358.51 404.56 2305.62 32.73 2012-06-19 20:38:10.000 171 33358.46 404.59 2305.70 32.73 2012-06-19 20:38:11.000 171 33358.66 404.54 2305.67 32.73 2012-06-19 20:38:12.000 171 33358.58 404.51 2305.76 32.73 2012-06-19 20:38:13.000 171 33358.51 404.56 2305.56 32.73 2012-06-19 20:38:14.000 171 33358.53 404.58 2305.66 32.73 2012-06-19 20:38:15.000 171 33358.48 404.59 2305.72 32.73 2012-06-19 20:38:16.000 171 33358.63 404.59 2305.74 32.73 2012-06-19 20:38:17.000 171 33358.61 404.59 2305.69 32.73 2012-06-19 20:38:18.000 171 33358.50 404.58 2305.69 32.73 2012-06-19 20:38:19.000 171 33358.58 404.58 2305.65 32.73 2012-06-19 20:38:20.000 171 33358.59 404.60 2305.58 32.73 2012-06-19 20:38:21.000 171 33358.51 404.56 2305.64 32.73 2012-06-19 20:38:22.000 171 33358.53 404.61 2305.67 32.73 2012-06-19 20:38:23.000 171 33358.48 404.58 2305.68 32.73 2012-06-19 20:38:24.000 171 33358.44 404.54 2305.69 32.73 2012-06-19 20:38:25.000 171 33358.53 404.56 2305.73 32.73 2012-06-19 20:38:26.000 171 33358.53 404.58 2305.76 32.73 2012-06-19 20:38:27.000 171 33358.64 404.59 2305.71 32.73 2012-06-19 20:38:28.000 171 33358.36 404.62 2305.66 32.73 2012-06-19 20:38:29.000 171 33358.53 404.56 2305.67 32.73 2012-06-19 20:38:30.000 171 33358.57 404.58 2305.77 32.73 2012-06-19 20:38:31.000 171 33358.47 404.58 2305.64 32.73 2012-06-19 20:38:32.000 171 33358.55 404.64 2305.73 32.73 2012-06-19 20:38:33.000 171 33358.41 404.62 2305.59 32.73 2012-06-19 20:38:34.000 171 33358.50 404.61 2305.64 32.73 2012-06-19 20:38:35.000 171 33358.53 404.66 2305.70 32.73 2012-06-19 20:38:36.000 171 33358.56 404.66 2305.66 32.73 2012-06-19 20:38:36.000 171 33358.46 404.62 2305.76 32.73 2012-06-19 20:38:38.000 171 33358.51 404.65 2305.74 32.73 2012-06-19 20:38:39.000 171 33358.56 404.60 2305.66 32.73 2012-06-19 20:38:40.000 171 33358.53 404.61 2305.73 32.73 2012-06-19 20:38:41.000 171 33358.45 404.64 2305.69 32.73 2012-06-19 20:38:42.000 171 33358.48 404.62 2305.73 32.73 2012-06-19 20:38:43.000 171 33358.52 404.61 2305.71 32.73 2012-06-19 20:38:44.000 171 33358.57 404.67 2305.80 32.73 2012-06-19 20:38:45.000 171 33358.54 404.60 2305.67 32.73 2012-06-19 20:38:46.000 171 33358.59 404.58 2305.72 32.73 2012-06-19 20:38:47.000 171 33358.57 404.60 2305.70 32.73 2012-06-19 20:38:48.000 171 33358.51 404.61 2305.68 32.73 2012-06-19 20:38:49.000 171 33358.44 404.62 2305.76 32.73 2012-06-19 20:38:49.000 171 33358.47 404.63 2305.70 32.73 2012-06-19 20:38:51.000 171 33358.51 404.63 2305.72 32.73 2012-06-19 20:38:52.000 171 33358.46 404.64 2305.64 32.73 2012-06-19 20:38:53.000 171 33358.56 404.70 2305.66 32.73 2012-06-19 20:38:54.000 171 33358.51 404.67 2305.66 32.73 2012-06-19 20:38:55.000 171 33358.57 404.70 2305.70 32.73 2012-06-19 20:38:56.000 171 33358.50 404.65 2305.80 32.73 2012-06-19 20:38:57.000 171 33358.52 404.67 2305.76 32.73 2012-06-19 20:38:58.000 171 33358.50 404.66 2305.72 32.74 2012-06-19 20:38:59.000 171 33358.43 404.67 2305.76 32.74 2012-06-19 20:39:00.000 171 33358.44 404.66 2305.69 32.73 2012-06-19 20:39:01.000 171 33358.56 404.64 2305.68 32.73 2012-06-19 20:39:02.000 171 33358.55 404.65 2305.70 32.73 2012-06-19 20:39:03.000 171 33358.54 404.67 2305.70 32.73 2012-06-19 20:39:04.000 171 33358.39 404.62 2305.78 32.73 2012-06-19 20:39:05.000 171 33358.44 404.64 2305.69 32.73 2012-06-19 20:39:06.000 171 33358.53 404.61 2305.69 32.73 2012-06-19 20:39:07.000 171 33358.50 404.67 2305.76 32.73 2012-06-19 20:39:08.000 171 33358.47 404.68 2305.74 32.73 2012-06-19 20:39:09.000 171 33358.47 404.65 2305.81 32.73 2012-06-19 20:39:10.000 171 33358.44 404.65 2305.74 32.73 2012-06-19 20:39:11.000 171 33358.60 404.67 2305.69 32.73 2012-06-19 20:39:12.000 171 33358.53 404.68 2305.66 32.73 2012-06-19 20:39:13.000 171 33358.56 404.66 2305.66 32.73 2012-06-19 20:39:14.000 171 33358.53 404.68 2305.71 32.73 2012-06-19 20:39:15.000 171 33358.50 404.65 2305.67 32.73 2012-06-19 20:39:16.000 171 33358.65 404.68 2305.68 32.73 2012-06-19 20:39:17.000 171 33358.51 404.67 2305.74 32.73 2012-06-19 20:39:18.000 171 33358.44 404.66 2305.74 32.73 2012-06-19 20:39:19.000 171 33358.54 404.64 2305.80 32.73 2012-06-19 20:39:20.000 171 33358.47 404.68 2305.80 32.73 2012-06-19 20:39:21.000 171 33358.54 404.70 2305.68 32.73 2012-06-19 20:39:22.000 171 33358.52 404.65 2305.72 32.73 2012-06-19 20:39:23.000 171 33358.47 404.69 2305.75 32.73 2012-06-19 20:39:24.000 171 33358.57 404.67 2305.70 32.73 2012-06-19 20:39:25.000 171 33358.54 404.69 2305.67 32.73 2012-06-19 20:39:26.000 171 33358.53 404.61 2305.76 32.73 2012-06-19 20:39:27.000 171 33358.39 404.65 2305.78 32.73 2012-06-19 20:39:28.000 171 33358.51 404.68 2305.73 32.73 2012-06-19 20:39:29.000 171 33358.60 404.70 2305.70 32.73 2012-06-19 20:39:30.000 171 33358.57 404.68 2305.70 32.73 2012-06-19 20:39:30.000 171 33358.48 404.68 2305.73 32.73 2012-06-19 20:39:32.000 171 33358.54 404.68 2305.70 32.73 2012-06-19 20:39:33.000 171 33358.60 404.64 2305.77 32.73 2012-06-19 20:39:34.000 171 33358.40 404.64 2305.74 32.73 2012-06-19 20:39:35.000 171 33358.58 404.69 2305.70 32.73 2012-06-19 20:39:36.000 171 33358.47 404.65 2305.72 32.73 2012-06-19 20:39:37.000 171 33358.61 404.68 2305.73 32.73 2012-06-19 20:39:38.000 171 33358.55 404.65 2305.67 32.73 2012-06-19 20:39:39.000 171 33358.51 404.68 2305.76 32.73 2012-06-19 20:39:40.000 171 33358.54 404.66 2305.68 32.74 2012-06-19 20:39:41.000 171 33358.62 404.68 2305.67 32.74 2012-06-19 20:39:42.000 171 33358.59 404.70 2305.66 32.74 2012-06-19 20:39:43.000 171 33358.59 404.66 2305.71 32.74 2012-06-19 20:39:43.000 171 33358.61 404.66 2305.67 32.74 2012-06-19 20:39:45.000 171 33358.51 404.64 2305.64 32.74 2012-06-19 20:39:46.000 171 33358.51 404.62 2305.75 32.74 2012-06-19 20:39:47.000 171 33358.56 404.67 2305.71 32.74 2012-06-19 20:39:48.000 171 33358.47 404.69 2305.72 32.73 2012-06-19 20:39:49.000 171 33358.57 404.68 2305.69 32.74 2012-06-19 20:39:50.000 171 33358.60 404.68 2305.66 32.74 2012-06-19 20:39:51.000 171 33358.62 404.70 2305.68 32.74 2012-06-19 20:39:52.000 171 33358.63 404.68 2305.75 32.74 2012-06-19 20:39:53.000 171 33358.65 404.70 2305.67 32.74 2012-06-19 20:39:54.000 171 33358.58 404.69 2305.70 32.74 2012-06-19 20:39:55.000 171 33358.58 404.68 2305.69 32.74 2012-06-19 20:39:56.000 171 33358.67 404.67 2305.64 32.74 2012-06-19 20:39:57.000 171 33358.56 404.67 2305.69 32.74 2012-06-19 20:39:58.000 171 33358.61 404.68 2305.69 32.74 2012-06-19 20:39:59.000 171 33358.66 404.69 2305.79 32.74 2012-06-19 20:40:00.000 171 33358.67 404.73 2305.76 32.74 2012-06-19 20:40:01.000 171 33358.55 404.68 2305.63 32.74 2012-06-19 20:40:02.000 171 33358.67 404.67 2305.62 32.74 2012-06-19 20:40:03.000 171 33358.65 404.73 2305.67 32.74 2012-06-19 20:40:04.000 171 33358.57 404.69 2305.61 32.74 2012-06-19 20:40:05.000 171 33358.65 404.67 2305.69 32.74 2012-06-19 20:40:06.000 171 33358.67 404.69 2305.68 32.74 2012-06-19 20:40:07.000 171 33358.56 404.69 2305.62 32.74 2012-06-19 20:40:08.000 171 33358.60 404.71 2305.67 32.74 2012-06-19 20:40:09.000 171 33358.65 404.66 2305.74 32.74 2012-06-19 20:40:10.000 171 33358.60 404.67 2305.61 32.74 2012-06-19 20:40:11.000 171 33358.64 404.72 2305.69 32.74 2012-06-19 20:40:12.000 171 33358.61 404.70 2305.66 32.74 2012-06-19 20:40:13.000 171 33358.59 404.70 2305.61 32.74 2012-06-19 20:40:14.000 171 33358.60 404.69 2305.71 32.74 2012-06-19 20:40:15.000 171 33358.66 404.70 2305.63 32.74 2012-06-19 20:40:16.000 171 33358.53 404.69 2305.69 32.74 2012-06-19 20:40:17.000 171 33358.60 404.69 2305.74 32.73 2012-06-19 20:40:18.000 171 33358.53 404.65 2305.76 32.73 2012-06-19 20:40:19.000 171 33358.55 404.69 2305.70 32.73 2012-06-19 20:40:20.000 171 33358.65 404.74 2305.73 32.73 2012-06-19 20:40:21.000 171 33358.66 404.77 2305.67 32.73 2012-06-19 20:40:22.000 171 33358.57 404.72 2305.68 32.73 2012-06-19 20:40:23.000 171 33358.65 404.73 2305.56 32.73 2012-06-19 20:40:24.000 171 33358.54 404.73 2305.60 32.73 2012-06-19 20:40:24.000 171 33358.59 404.69 2305.73 32.73 2012-06-19 20:40:26.000 171 33358.53 404.71 2305.76 32.73 2012-06-19 20:40:27.000 171 33358.66 404.72 2305.65 32.73 2012-06-19 20:40:28.000 171 33358.60 404.70 2305.64 32.73 2012-06-19 20:40:29.000 171 33358.54 404.74 2305.74 32.73 2012-06-19 20:40:30.000 171 33358.58 404.74 2305.69 32.73 2012-06-19 20:40:31.000 171 33358.63 404.70 2305.72 32.73 2012-06-19 20:40:32.000 171 33358.61 404.74 2305.65 32.73 2012-06-19 20:40:33.000 171 33358.56 404.74 2305.70 32.73 2012-06-19 20:40:34.000 171 33358.66 404.73 2305.64 32.73 2012-06-19 20:40:35.000 171 33358.59 404.75 2305.70 32.74 2012-06-19 20:40:36.000 171 33358.60 404.74 2305.68 32.74 2012-06-19 20:40:37.000 171 33358.63 404.75 2305.70 32.74 2012-06-19 20:40:37.000 171 33358.60 404.74 2305.73 32.73 2012-06-19 20:40:39.000 171 33358.74 404.75 2305.67 32.74 2012-06-19 20:40:40.000 171 33358.65 404.74 2305.66 32.74 2012-06-19 20:40:41.000 171 33358.66 404.72 2305.68 32.74 2012-06-19 20:40:42.000 171 33358.66 404.72 2305.72 32.74 2012-06-19 20:40:43.000 171 33358.70 404.74 2305.63 32.74 2012-06-19 20:40:44.000 171 33358.63 404.75 2305.67 32.74 2012-06-19 20:40:45.000 171 33358.61 404.76 2305.73 32.74 2012-06-19 20:40:46.000 171 33358.69 404.74 2305.75 32.74 2012-06-19 20:40:47.000 171 33358.66 404.77 2305.70 32.74 2012-06-19 20:40:48.000 171 33358.68 404.74 2305.67 32.74 2012-06-19 20:40:49.000 171 33358.67 404.77 2305.78 32.74 2012-06-19 20:40:50.000 171 33358.67 404.78 2305.63 32.74 2012-06-19 20:40:51.000 171 33358.77 404.82 2305.71 32.74 2012-06-19 20:40:52.000 171 33358.75 404.78 2305.75 32.74 2012-06-19 20:40:53.000 171 33358.64 404.82 2305.68 32.74 2012-06-19 20:40:54.000 171 33358.66 404.79 2305.70 32.74 2012-06-19 20:40:55.000 171 33358.61 404.73 2305.70 32.74 2012-06-19 20:40:56.000 171 33358.67 404.79 2305.68 32.74 2012-06-19 20:40:57.000 171 33358.68 404.78 2305.71 32.74 2012-06-19 20:40:58.000 171 33358.66 404.76 2305.69 32.74 2012-06-19 20:40:59.000 171 33358.67 404.76 2305.70 32.74 2012-06-19 20:41:00.000 171 33358.61 404.78 2305.69 32.74 2012-06-19 20:41:01.000 171 33358.72 404.74 2305.71 32.74 2012-06-19 20:41:02.000 171 33358.67 404.79 2305.67 32.74 2012-06-19 20:41:03.000 171 33358.70 404.78 2305.71 32.74 2012-06-19 20:41:04.000 171 33358.67 404.76 2305.59 32.74 2012-06-19 20:41:05.000 171 33358.72 404.79 2305.69 32.74 2012-06-19 20:41:06.000 171 33358.63 404.78 2305.69 32.74 2012-06-19 20:41:07.000 171 33358.74 404.81 2305.72 32.74 2012-06-19 20:41:08.000 171 33358.72 404.80 2305.68 32.74 2012-06-19 20:41:09.000 171 33358.66 404.83 2305.73 32.74 2012-06-19 20:41:10.000 171 33358.65 404.79 2305.69 32.74 2012-06-19 20:41:11.000 171 33358.71 404.76 2305.80 32.74 2012-06-19 20:41:12.000 171 33358.80 404.77 2305.76 32.74 2012-06-19 20:41:13.000 171 33358.74 404.79 2305.74 32.74 2012-06-19 20:41:14.000 171 33358.70 404.76 2305.72 32.74 2012-06-19 20:41:15.000 171 33358.70 404.77 2305.77 32.74 2012-06-19 20:41:16.000 171 33358.72 404.83 2305.68 32.74 2012-06-19 20:41:17.000 171 33358.60 404.77 2305.67 32.74 2012-06-19 20:41:18.000 171 33358.71 404.77 2305.69 32.74 2012-06-19 20:41:18.000 171 33358.73 404.78 2305.67 32.74 2012-06-19 20:41:20.000 171 33358.69 404.79 2305.68 32.74 2012-06-19 20:41:21.000 171 33358.57 404.81 2305.70 32.74 2012-06-19 20:41:22.000 171 33358.69 404.78 2305.78 32.74 2012-06-19 20:41:23.000 171 33358.73 404.82 2305.76 32.74 2012-06-19 20:41:24.000 171 33358.72 404.82 2305.74 32.74 2012-06-19 20:41:25.000 171 33358.70 404.81 2305.76 32.74 2012-06-19 20:41:26.000 171 33358.69 404.81 2305.69 32.74 2012-06-19 20:41:27.000 171 33358.61 404.82 2305.74 32.74 2012-06-19 20:41:28.000 171 33358.65 404.84 2305.70 32.74 2012-06-19 20:41:29.000 171 33358.56 404.79 2305.78 32.74 2012-06-19 20:41:30.000 171 33358.58 404.85 2305.71 32.74 2012-06-19 20:41:31.000 171 33358.63 404.79 2305.65 32.74 2012-06-19 20:41:31.000 171 33358.62 404.77 2305.74 32.74 2012-06-19 20:41:33.000 171 33358.61 404.80 2305.70 32.74 2012-06-19 20:41:34.000 171 33358.69 404.83 2305.73 32.74 2012-06-19 20:41:35.000 171 33358.57 404.81 2305.65 32.74 2012-06-19 20:41:36.000 171 33358.59 404.79 2305.61 32.74 2012-06-19 20:41:37.000 171 33358.58 404.77 2305.71 32.74 2012-06-19 20:41:38.000 171 33358.67 404.82 2305.74 32.74 2012-06-19 20:41:39.000 171 33358.73 404.82 2305.66 32.74 2012-06-19 20:41:40.000 171 33358.70 404.83 2305.67 32.74 2012-06-19 20:41:41.000 171 33358.67 404.80 2305.69 32.74 2012-06-19 20:41:42.000 171 33358.68 404.75 2305.69 32.74 2012-06-19 20:41:43.000 171 33358.67 404.82 2305.67 32.74 2012-06-19 20:41:44.000 171 33358.69 404.80 2305.69 32.74 2012-06-19 20:41:45.000 171 33358.60 404.76 2305.69 32.74 2012-06-19 20:41:46.000 171 33358.64 404.86 2305.77 32.74 2012-06-19 20:41:47.000 171 33358.69 404.79 2305.69 32.74 2012-06-19 20:41:48.000 171 33358.54 404.78 2305.70 32.74 2012-06-19 20:41:49.000 171 33358.69 404.81 2305.74 32.74 2012-06-19 20:41:50.000 171 33358.69 404.78 2305.54 32.74 2012-06-19 20:41:51.000 171 33358.73 404.80 2305.72 32.74 2012-06-19 20:41:52.000 171 33358.69 404.83 2305.69 32.74 2012-06-19 20:41:53.000 171 33358.64 404.85 2305.73 32.74 2012-06-19 20:41:54.000 171 33358.63 404.85 2305.69 32.74 2012-06-19 20:41:55.000 171 33358.63 404.83 2305.73 32.74 2012-06-19 20:41:56.000 171 33358.63 404.87 2305.72 32.74 2012-06-19 20:41:57.000 171 33358.45 404.81 2305.71 32.74 2012-06-19 20:41:58.000 171 33358.60 404.83 2305.66 32.74 2012-06-19 20:41:59.000 171 33358.64 404.81 2305.76 32.74 2012-06-19 20:42:00.000 171 33358.64 404.79 2305.73 32.73 2012-06-19 20:42:01.000 171 33358.66 404.84 2305.66 32.74 2012-06-19 20:42:02.000 171 33358.59 404.86 2305.74 32.74 2012-06-19 20:42:03.000 171 33358.58 404.83 2305.72 32.74 2012-06-19 20:42:04.000 171 33358.51 404.84 2305.66 32.74 2012-06-19 20:42:05.000 171 33358.67 404.81 2305.74 32.74 2012-06-19 20:42:06.000 171 33358.60 404.81 2305.72 32.74 2012-06-19 20:42:07.000 171 33358.59 404.84 2305.77 32.74 2012-06-19 20:42:08.000 171 33358.71 404.83 2305.67 32.74 2012-06-19 20:42:09.000 171 33358.57 404.82 2305.74 32.74 2012-06-19 20:42:10.000 171 33358.66 404.84 2305.70 32.74 2012-06-19 20:42:11.000 171 33358.66 404.84 2305.73 32.74 2012-06-19 20:42:12.000 171 33358.56 404.83 2305.71 32.74 2012-06-19 20:42:12.000 171 33358.60 404.86 2305.71 32.74 2012-06-19 20:42:14.000 171 33358.63 404.85 2305.64 32.74 2012-06-19 20:42:15.000 171 33358.57 404.81 2305.67 32.74 2012-06-19 20:42:16.000 171 33358.67 404.82 2305.67 32.74 2012-06-19 20:42:17.000 171 33358.57 404.80 2305.67 32.73 2012-06-19 20:42:18.000 171 33358.66 404.78 2305.65 32.74 2012-06-19 20:42:19.000 171 33358.64 404.86 2305.70 32.73 2012-06-19 20:42:20.000 171 33358.62 404.86 2305.76 32.74 2012-06-19 20:42:21.000 171 33358.64 404.86 2305.68 32.74 2012-06-19 20:42:22.000 171 33358.58 404.85 2305.72 32.74 2012-06-19 20:42:23.000 171 33358.58 404.83 2305.70 32.74 2012-06-19 20:42:24.000 171 33358.58 404.78 2305.72 32.74 2012-06-19 20:42:25.000 171 33358.65 404.82 2305.78 32.74 2012-06-19 20:42:25.000 171 33358.59 404.83 2305.69 32.74 2012-06-19 20:42:27.000 171 33358.61 404.83 2305.73 32.74 2012-06-19 20:42:28.000 171 33358.56 404.84 2305.69 32.74 2012-06-19 20:42:29.000 171 33358.69 404.83 2305.63 32.74 2012-06-19 20:42:30.000 171 33358.63 404.83 2305.66 32.74 2012-06-19 20:42:31.000 171 33358.61 404.80 2305.73 32.74 2012-06-19 20:42:32.000 171 33358.56 404.83 2305.81 32.74 2012-06-19 20:42:33.000 171 33358.61 404.85 2305.69 32.74 2012-06-19 20:42:34.000 171 33358.58 404.86 2305.69 32.74 2012-06-19 20:42:35.000 171 33358.56 404.85 2305.69 32.74 2012-06-19 20:42:36.000 171 33358.60 404.83 2305.63 32.74 2012-06-19 20:42:37.000 171 33358.61 404.86 2305.69 32.74 2012-06-19 20:42:38.000 171 33358.59 404.86 2305.68 32.74 2012-06-19 20:42:39.000 171 33358.59 404.83 2305.75 32.74 2012-06-19 20:42:40.000 171 33358.64 404.85 2305.72 32.74 2012-06-19 20:42:41.000 171 33358.60 404.89 2305.74 32.74 2012-06-19 20:42:42.000 171 33358.72 404.86 2305.71 32.74 2012-06-19 20:42:43.000 171 33358.65 404.85 2305.72 32.74 2012-06-19 20:42:44.000 171 33358.66 404.85 2305.72 32.74 2012-06-19 20:42:45.000 171 33358.65 404.84 2305.78 32.74 2012-06-19 20:42:46.000 171 33358.67 404.88 2305.65 32.74 2012-06-19 20:42:47.000 171 33358.66 404.85 2305.75 32.74 2012-06-19 20:42:48.000 171 33358.51 404.88 2305.64 32.74 2012-06-19 20:42:49.000 171 33358.58 404.86 2305.69 32.74 2012-06-19 20:42:50.000 171 33358.48 404.89 2305.74 32.74 2012-06-19 20:42:51.000 171 33358.64 404.86 2305.69 32.74 2012-06-19 20:42:52.000 171 33358.67 404.89 2305.67 32.74 2012-06-19 20:42:53.000 171 33358.44 404.83 2305.72 32.74 2012-06-19 20:42:54.000 171 33358.56 404.83 2305.76 32.74 2012-06-19 20:42:55.000 171 33358.54 404.88 2305.76 32.74 2012-06-19 20:42:56.000 171 33358.59 404.88 2305.76 32.74 2012-06-19 20:42:57.000 171 33358.60 404.84 2305.69 32.74 2012-06-19 20:42:58.000 171 33358.61 404.88 2305.67 32.74 2012-06-19 20:42:59.000 171 33358.68 404.90 2305.72 32.74 2012-06-19 20:43:00.000 171 33358.65 404.87 2305.69 32.74 2012-06-19 20:43:01.000 171 33358.67 404.88 2305.78 32.74 2012-06-19 20:43:02.000 171 33358.67 404.87 2305.71 32.74 2012-06-19 20:43:03.000 171 33358.75 404.90 2305.78 32.74 2012-06-19 20:43:04.000 171 33358.56 404.93 2305.87 32.74 2012-06-19 20:43:05.000 171 33358.57 404.93 2305.67 32.74 2012-06-19 20:43:06.000 171 33358.63 404.93 2305.71 32.74 2012-06-19 20:43:06.000 171 33358.56 404.89 2305.74 32.74 2012-06-19 20:43:08.000 171 33358.69 404.88 2305.82 32.74 2012-06-19 20:43:09.000 171 33358.65 404.88 2305.79 32.74 2012-06-19 20:43:10.000 171 33358.44 404.95 2305.67 32.74 2012-06-19 20:43:11.000 171 33358.78 404.92 2305.70 32.74 2012-06-19 20:43:12.000 171 33358.61 404.89 2305.73 32.74 2012-06-19 20:43:13.000 171 33358.61 404.87 2305.79 32.74 2012-06-19 20:43:14.000 171 33358.72 404.91 2305.71 32.74 2012-06-19 20:43:15.000 171 33358.72 404.88 2305.79 32.74 2012-06-19 20:43:16.000 171 33358.69 404.88 2305.86 32.74 2012-06-19 20:43:17.000 171 33358.55 404.93 2305.79 32.74 2012-06-19 20:43:18.000 171 33358.63 404.89 2305.73 32.74 2012-06-19 20:43:19.000 171 33358.58 404.90 2305.75 32.74 2012-06-19 20:43:19.000 171 33358.55 404.97 2305.69 32.74 2012-06-19 20:43:21.000 171 33358.57 404.91 2305.68 32.74 2012-06-19 20:43:22.000 171 33358.63 404.88 2305.78 32.74 2012-06-19 20:43:23.000 171 33358.54 404.94 2305.74 32.74 2012-06-19 20:43:24.000 171 33358.63 404.90 2305.76 32.74 2012-06-19 20:43:25.000 171 33358.63 404.90 2305.80 32.74 2012-06-19 20:43:26.000 171 33358.56 404.94 2305.69 32.74 2012-06-19 20:43:27.000 171 33358.57 404.92 2305.80 32.74 2012-06-19 20:43:28.000 171 33358.58 404.92 2305.73 32.74 2012-06-19 20:43:29.000 171 33358.56 404.95 2305.82 32.74 2012-06-19 20:43:30.000 171 33358.63 404.92 2305.76 32.74 2012-06-19 20:43:31.000 171 33358.66 404.95 2305.75 32.74 2012-06-19 20:43:32.000 171 33358.60 404.95 2305.70 32.74 2012-06-19 20:43:33.000 171 33358.56 404.98 2305.76 32.73 2012-06-19 20:43:34.000 171 33358.56 404.93 2305.72 32.73 2012-06-19 20:43:35.000 171 33358.64 404.93 2305.76 32.74 2012-06-19 20:43:36.000 171 33358.54 404.91 2305.78 32.74 2012-06-19 20:43:37.000 171 33358.56 404.92 2305.78 32.74 2012-06-19 20:43:38.000 171 33358.56 404.93 2305.79 32.74 2012-06-19 20:43:39.000 171 33358.63 404.94 2305.78 32.74 2012-06-19 20:43:40.000 171 33358.63 404.89 2305.83 32.74 2012-06-19 20:43:41.000 171 33358.61 404.95 2305.76 32.74 2012-06-19 20:43:42.000 171 33358.58 404.94 2305.75 32.74 2012-06-19 20:43:43.000 171 33358.57 404.93 2305.76 32.74 2012-06-19 20:43:44.000 171 33358.60 404.96 2305.81 32.74 2012-06-19 20:43:45.000 171 33358.57 404.93 2305.79 32.74 2012-06-19 20:43:46.000 171 33358.69 404.95 2305.83 32.74 2012-06-19 20:43:47.000 171 33358.57 404.94 2305.74 32.74 2012-06-19 20:43:48.000 171 33358.59 404.89 2305.74 32.74 2012-06-19 20:43:49.000 171 33358.54 404.95 2305.77 32.74 2012-06-19 20:43:50.000 171 33358.67 404.94 2305.67 32.74 2012-06-19 20:43:51.000 171 33358.68 404.92 2305.69 32.74 2012-06-19 20:43:52.000 171 33358.56 404.94 2305.67 32.74 2012-06-19 20:43:53.000 171 33358.60 404.89 2305.78 32.74 2012-06-19 20:43:54.000 171 33358.55 404.88 2305.76 32.74 2012-06-19 20:43:55.000 171 33358.57 404.97 2305.79 32.74 2012-06-19 20:43:56.000 171 33358.64 404.92 2305.78 32.74 2012-06-19 20:43:57.000 171 33358.59 404.93 2305.77 32.74 2012-06-19 20:43:58.000 171 33358.57 404.94 2305.70 32.74 2012-06-19 20:43:59.000 171 33358.60 404.90 2305.74 32.74 2012-06-19 20:44:00.000 171 33358.57 404.94 2305.72 32.74 2012-06-19 20:44:00.000 171 33358.56 404.96 2305.76 32.74 2012-06-19 20:44:02.000 171 33358.59 404.94 2305.70 32.74 2012-06-19 20:44:03.000 171 33358.57 404.94 2305.70 32.74 2012-06-19 20:44:04.000 171 33358.55 404.96 2305.80 32.74 2012-06-19 20:44:05.000 171 33358.51 404.98 2305.73 32.74 2012-06-19 20:44:06.000 171 33358.54 404.95 2305.73 32.74 2012-06-19 20:44:07.000 171 33358.54 404.93 2305.81 32.74 2012-06-19 20:44:08.000 171 33358.60 404.93 2305.72 32.74 2012-06-19 20:44:09.000 171 33358.51 404.95 2305.72 32.74 2012-06-19 20:44:10.000 171 33358.63 404.93 2305.75 32.74 2012-06-19 20:44:11.000 171 33358.46 404.99 2305.76 32.74 2012-06-19 20:44:12.000 171 33358.51 404.97 2305.77 32.74 2012-06-19 20:44:13.000 171 33358.57 404.93 2305.72 32.74 2012-06-19 20:44:13.000 171 33358.48 404.96 2305.76 32.74 2012-06-19 20:44:15.000 171 33358.44 404.90 2305.77 32.74 2012-06-19 20:44:16.000 171 33358.59 404.97 2305.73 32.74 2012-06-19 20:44:17.000 171 33358.58 404.94 2305.72 32.74 2012-06-19 20:44:18.000 171 33358.60 404.91 2305.76 32.74 2012-06-19 20:44:19.000 171 33358.54 404.95 2305.70 32.74 2012-06-19 20:44:20.000 171 33358.57 404.92 2305.75 32.74 2012-06-19 20:44:21.000 171 33358.49 404.93 2305.77 32.74 2012-06-19 20:44:22.000 171 33358.56 404.92 2305.69 32.74 2012-06-19 20:44:23.000 171 33358.61 404.96 2305.78 32.74 2012-06-19 20:44:24.000 171 33358.46 404.96 2305.76 32.74 2012-06-19 20:44:25.000 171 33358.48 404.95 2305.76 32.74 2012-06-19 20:44:26.000 171 33358.53 404.92 2305.73 32.74 2012-06-19 20:44:27.000 171 33358.58 404.93 2305.78 32.74 2012-06-19 20:44:28.000 171 33358.50 404.91 2305.75 32.74 2012-06-19 20:44:29.000 171 33358.69 404.92 2305.84 32.74 2012-06-19 20:44:30.000 171 33358.63 404.91 2305.78 32.73 2012-06-19 20:44:31.000 171 33358.60 404.93 2305.72 32.74 2012-06-19 20:44:32.000 171 33358.57 404.96 2305.76 32.74 2012-06-19 20:44:33.000 171 33358.56 404.96 2305.73 32.74 2012-06-19 20:44:34.000 171 33358.53 404.93 2305.73 32.74 2012-06-19 20:44:35.000 171 33358.67 404.94 2305.78 32.74 2012-06-19 20:44:36.000 171 33358.56 404.92 2305.70 32.74 2012-06-19 20:44:37.000 171 33358.58 404.94 2305.77 32.74 2012-06-19 20:44:38.000 171 33358.56 404.90 2305.80 32.74 2012-06-19 20:44:39.000 171 33358.60 404.96 2305.76 32.74 2012-06-19 20:44:40.000 171 33358.51 404.95 2305.82 32.74 2012-06-19 20:44:41.000 171 33358.69 404.93 2305.73 32.74 2012-06-19 20:44:42.000 171 33358.65 404.94 2305.77 32.74 2012-06-19 20:44:43.000 171 33358.58 404.91 2305.70 32.74 2012-06-19 20:44:44.000 171 33358.67 404.93 2305.74 32.74 2012-06-19 20:44:45.000 171 33358.57 404.94 2305.78 32.74 2012-06-19 20:44:46.000 171 33358.63 404.95 2305.70 32.74 2012-06-19 20:44:47.000 171 33358.64 404.95 2305.74 32.74 2012-06-19 20:44:48.000 171 33358.66 404.95 2305.68 32.74 2012-06-19 20:44:49.000 171 33358.64 404.92 2305.76 32.74 2012-06-19 20:44:50.000 171 33358.58 404.99 2305.73 32.74 2012-06-19 20:44:51.000 171 33358.51 404.95 2305.69 32.74 2012-06-19 20:44:52.000 171 33358.61 404.93 2305.69 32.74 2012-06-19 20:44:53.000 171 33358.69 404.96 2305.80 32.74 2012-06-19 20:44:54.000 171 33358.60 404.92 2305.76 32.74 2012-06-19 20:44:54.000 171 33358.59 404.95 2305.78 32.74 2012-06-19 20:44:56.000 171 33358.61 404.98 2305.72 32.74 2012-06-19 20:44:57.000 171 33358.55 404.93 2305.69 32.74 2012-06-19 20:44:58.000 171 33358.62 404.94 2305.74 32.74 2012-06-19 20:44:59.000 171 33358.64 404.99 2305.78 32.74 2012-06-19 20:45:00.000 171 33358.64 404.95 2305.79 32.74 2012-06-19 20:45:01.000 171 33358.67 404.94 2305.76 32.74 2012-06-19 20:45:02.000 171 33358.58 404.98 2305.82 32.74 2012-06-19 20:45:03.000 171 33358.61 404.99 2305.78 32.74 2012-06-19 20:45:04.000 171 33358.56 404.97 2305.74 32.74 2012-06-19 20:45:05.000 171 33358.65 404.92 2305.80 32.74 2012-06-19 20:45:06.000 171 33358.58 404.93 2305.79 32.74 2012-06-19 20:45:07.000 171 33358.59 404.93 2305.74 32.74 2012-06-19 20:45:07.000 171 33358.64 404.96 2305.69 32.74 2012-06-19 20:45:09.000 171 33358.61 404.98 2305.76 32.74 2012-06-19 20:45:10.000 171 33358.60 404.94 2305.61 32.74 2012-06-19 20:45:11.000 171 33358.53 404.97 2305.71 32.74 2012-06-19 20:45:12.000 171 33358.57 404.98 2305.69 32.74 2012-06-19 20:45:13.000 171 33358.61 404.98 2305.83 32.74 2012-06-19 20:45:14.000 171 33358.63 405.00 2305.77 32.74 2012-06-19 20:45:15.000 171 33358.62 404.96 2305.66 32.74 2012-06-19 20:45:16.000 171 33358.62 404.99 2305.80 32.74 2012-06-19 20:45:17.000 171 33358.50 404.99 2305.76 32.74 2012-06-19 20:45:18.000 171 33358.63 405.00 2305.69 32.74 2012-06-19 20:45:19.000 171 33358.57 404.96 2305.65 32.74 2012-06-19 20:45:20.000 171 33358.58 404.96 2305.75 32.74 2012-06-19 20:45:21.000 171 33358.51 404.99 2305.70 32.74 2012-06-19 20:45:22.000 171 33358.44 404.96 2305.72 32.74 2012-06-19 20:45:23.000 171 33358.68 404.92 2305.77 32.74 2012-06-19 20:45:24.000 171 33358.59 404.95 2305.79 32.74 2012-06-19 20:45:25.000 171 33358.57 405.00 2305.79 32.74 2012-06-19 20:45:26.000 171 33358.55 404.95 2305.76 32.74 2012-06-19 20:45:27.000 171 33358.47 404.94 2305.76 32.74 2012-06-19 20:45:28.000 171 33358.63 404.95 2305.80 32.74 2012-06-19 20:45:29.000 171 33358.56 404.97 2305.76 32.74 2012-06-19 20:45:30.000 171 33358.60 404.95 2305.72 32.74 2012-06-19 20:45:31.000 171 33358.56 404.98 2305.69 32.74 2012-06-19 20:45:32.000 171 33358.56 404.99 2305.69 32.74 2012-06-19 20:45:33.000 171 33358.52 404.95 2305.76 32.74 2012-06-19 20:45:34.000 171 33358.53 404.97 2305.87 32.74 2012-06-19 20:45:35.000 171 33358.62 404.97 2305.80 32.74 2012-06-19 20:45:36.000 171 33358.55 404.94 2305.80 32.74 2012-06-19 20:45:37.000 171 33358.51 404.97 2305.82 32.74 2012-06-19 20:45:38.000 171 33358.59 405.00 2305.79 32.74 2012-06-19 20:45:39.000 171 33358.53 405.03 2305.70 32.74 2012-06-19 20:45:40.000 171 33358.59 404.96 2305.70 32.74 2012-06-19 20:45:41.000 171 33358.63 404.94 2305.78 32.74 2012-06-19 20:45:42.000 171 33358.50 404.94 2305.78 32.74 2012-06-19 20:45:43.000 171 33358.59 404.94 2305.83 32.74 2012-06-19 20:45:44.000 171 33358.52 404.95 2305.79 32.74 2012-06-19 20:45:45.000 171 33358.51 404.96 2305.86 32.74 2012-06-19 20:45:46.000 171 33358.58 404.94 2305.79 32.74 2012-06-19 20:45:47.000 171 33358.56 404.97 2305.74 32.74 2012-06-19 20:45:48.000 171 33358.54 404.93 2305.79 32.74 2012-06-19 20:45:48.000 171 33358.60 405.00 2305.67 32.74 2012-06-19 20:45:50.000 171 33358.51 404.99 2305.70 32.74 2012-06-19 20:45:51.000 171 33358.52 404.99 2305.72 32.74 2012-06-19 20:45:52.000 171 33358.59 404.95 2305.73 32.74 2012-06-19 20:45:53.000 171 33358.66 404.95 2305.78 32.74 2012-06-19 20:45:54.000 171 33358.53 404.91 2305.75 32.74 2012-06-19 20:45:55.000 171 33358.50 404.94 2305.72 32.74 2012-06-19 20:45:56.000 171 33358.57 404.98 2305.79 32.74 2012-06-19 20:45:57.000 171 33358.60 404.95 2305.75 32.74 2012-06-19 20:45:58.000 171 33358.52 404.93 2305.72 32.74 2012-06-19 20:45:59.000 171 33358.51 404.95 2305.76 32.74 2012-06-19 20:46:00.000 171 33358.50 404.97 2305.66 32.74 2012-06-19 20:46:01.000 171 33358.50 404.93 2305.71 32.74 2012-06-19 20:46:01.000 171 33358.56 404.99 2305.74 32.74 2012-06-19 20:46:03.000 171 33358.51 404.96 2305.78 32.74 2012-06-19 20:46:04.000 171 33358.63 404.95 2305.79 32.74 2012-06-19 20:46:05.000 171 33358.54 404.99 2305.70 32.74 2012-06-19 20:46:06.000 171 33358.56 404.94 2305.68 32.74 2012-06-19 20:46:07.000 171 33358.57 404.97 2305.72 32.74 2012-06-19 20:46:08.000 171 33358.60 404.97 2305.74 32.74 2012-06-19 20:46:09.000 171 33358.54 404.94 2305.75 32.74 2012-06-19 20:46:10.000 171 33358.53 405.00 2305.86 32.74 2012-06-19 20:46:11.000 171 33358.60 404.98 2305.77 32.74 2012-06-19 20:46:12.000 171 33358.47 404.94 2305.81 32.74 2012-06-19 20:46:13.000 171 33358.56 404.93 2305.75 32.74 2012-06-19 20:46:14.000 171 33358.57 404.95 2305.72 32.74 2012-06-19 20:46:15.000 171 33358.62 404.94 2305.77 32.74 2012-06-19 20:46:16.000 171 33358.52 404.98 2305.72 32.74 2012-06-19 20:46:17.000 171 33358.58 404.99 2305.76 32.74 2012-06-19 20:46:18.000 171 33358.62 404.94 2305.79 32.74 2012-06-19 20:46:19.000 171 33358.53 404.96 2305.80 32.74 2012-06-19 20:46:20.000 171 33358.53 404.96 2305.79 32.74 2012-06-19 20:46:21.000 171 33358.51 404.96 2305.76 32.74 2012-06-19 20:46:22.000 171 33358.66 404.94 2305.73 32.74 2012-06-19 20:46:23.000 171 33358.53 405.00 2305.76 32.74 2012-06-19 20:46:24.000 171 33358.56 405.01 2305.70 32.74 2012-06-19 20:46:25.000 171 33358.68 404.91 2305.79 32.74 2012-06-19 20:46:26.000 171 33358.63 405.00 2305.72 32.74 2012-06-19 20:46:27.000 171 33358.51 404.95 2305.71 32.74 2012-06-19 20:46:28.000 171 33358.67 405.01 2305.80 32.74 2012-06-19 20:46:29.000 171 33358.51 405.02 2305.73 32.74 2012-06-19 20:46:30.000 171 33358.59 404.98 2305.77 32.74 2012-06-19 20:46:31.000 171 33358.57 404.97 2305.77 32.74 2012-06-19 20:46:32.000 171 33358.62 404.99 2305.84 32.74 2012-06-19 20:46:33.000 171 33358.62 404.98 2305.71 32.74 2012-06-19 20:46:34.000 171 33358.55 404.99 2305.69 32.74 2012-06-19 20:46:35.000 171 33358.66 404.96 2305.76 32.74 2012-06-19 20:46:36.000 171 33358.61 404.97 2305.71 32.74 2012-06-19 20:46:37.000 171 33358.55 404.98 2305.63 32.74 2012-06-19 20:46:38.000 171 33358.63 405.01 2305.72 32.74 2012-06-19 20:46:39.000 171 33358.58 404.99 2305.74 32.74 2012-06-19 20:46:40.000 171 33358.74 404.99 2305.79 32.74 2012-06-19 20:46:41.000 171 33358.62 404.98 2305.64 32.74 2012-06-19 20:46:42.000 171 33358.61 404.99 2305.75 32.74 2012-06-19 20:46:42.000 171 33358.56 404.96 2305.73 32.74 2012-06-19 20:46:44.000 171 33358.64 404.97 2305.75 32.74 2012-06-19 20:46:45.000 171 33358.68 405.01 2305.76 32.74 2012-06-19 20:46:46.000 171 33358.61 404.96 2305.76 32.74 2012-06-19 20:46:47.000 171 33358.61 405.00 2305.74 32.74 2012-06-19 20:46:48.000 171 33358.46 404.99 2305.72 32.74 2012-06-19 20:46:49.000 171 33358.57 404.99 2305.69 32.74 2012-06-19 20:46:50.000 171 33358.58 405.01 2305.79 32.74 2012-06-19 20:46:51.000 171 33358.58 404.93 2305.73 32.74 2012-06-19 20:46:52.000 171 33358.49 404.94 2305.78 32.74 2012-06-19 20:46:53.000 171 33358.51 404.96 2305.73 32.74 2012-06-19 20:46:54.000 171 33358.58 404.98 2305.78 32.74 2012-06-19 20:46:55.000 171 33358.60 404.95 2305.78 32.74 2012-06-19 20:46:55.000 171 33358.53 404.94 2305.73 32.74 2012-06-19 20:46:57.000 171 33358.58 404.95 2305.76 32.74 2012-06-19 20:46:58.000 171 33358.51 404.96 2305.81 32.74 2012-06-19 20:46:59.000 171 33358.60 404.98 2305.77 32.74 2012-06-19 20:47:00.000 171 33358.60 404.97 2305.76 32.74 2012-06-19 20:47:01.000 171 33358.57 405.01 2305.82 32.74 2012-06-19 20:47:02.000 171 33358.58 404.96 2305.73 32.74 2012-06-19 20:47:03.000 171 33358.64 404.96 2305.71 32.74 2012-06-19 20:47:04.000 171 33358.53 404.99 2305.77 32.74 2012-06-19 20:47:05.000 171 33358.65 405.01 2305.77 32.74 2012-06-19 20:47:06.000 171 33358.62 405.00 2305.69 32.74 2012-06-19 20:47:07.000 171 33358.58 404.95 2305.70 32.74 2012-06-19 20:47:08.000 171 33358.63 404.96 2305.74 32.74 2012-06-19 20:47:09.000 171 33358.66 404.97 2305.83 32.74 2012-06-19 20:47:10.000 171 33358.63 405.01 2305.67 32.74 2012-06-19 20:47:11.000 171 33358.55 405.02 2305.69 32.74 2012-06-19 20:47:12.000 171 33358.72 404.98 2305.83 32.74 2012-06-19 20:47:13.000 171 33358.63 404.99 2305.74 32.74 2012-06-19 20:47:14.000 171 33358.62 404.99 2305.74 32.74 2012-06-19 20:47:15.000 171 33358.70 404.94 2305.71 32.74 2012-06-19 20:47:16.000 171 33358.62 404.95 2305.73 32.74 2012-06-19 20:47:17.000 171 33358.69 404.97 2305.72 32.74 2012-06-19 20:47:18.000 171 33358.63 405.00 2305.74 32.74 2012-06-19 20:47:19.000 171 33358.58 405.00 2305.77 32.74 2012-06-19 20:47:20.000 171 33358.59 404.98 2305.74 32.74 2012-06-19 20:47:21.000 171 33358.62 404.95 2305.74 32.74 2012-06-19 20:47:22.000 171 33358.59 404.99 2305.72 32.74 2012-06-19 20:47:23.000 171 33358.60 405.01 2305.76 32.74 2012-06-19 20:47:24.000 171 33358.58 404.98 2305.78 32.74 2012-06-19 20:47:25.000 171 33358.63 404.99 2305.72 32.74 2012-06-19 20:47:26.000 171 33358.60 404.95 2305.77 32.74 2012-06-19 20:47:27.000 171 33358.64 404.93 2305.78 32.74 2012-06-19 20:47:28.000 171 33358.57 404.97 2305.64 32.74 2012-06-19 20:47:29.000 171 33358.55 404.97 2305.64 32.74 2012-06-19 20:47:30.000 171 33358.63 404.96 2305.74 32.74 2012-06-19 20:47:31.000 171 33358.60 404.97 2305.72 32.74 2012-06-19 20:47:32.000 171 33358.63 405.00 2305.69 32.74 2012-06-19 20:47:33.000 171 33358.65 404.96 2305.68 32.74 2012-06-19 20:47:34.000 171 33358.66 404.97 2305.70 32.74 2012-06-19 20:47:35.000 171 33358.57 405.00 2305.73 32.74 2012-06-19 20:47:36.000 171 33358.68 404.98 2305.72 32.74 2012-06-19 20:47:36.000 171 33358.64 404.99 2305.72 32.74 2012-06-19 20:47:38.000 171 33358.64 404.96 2305.71 32.74 2012-06-19 20:47:39.000 171 33358.66 404.95 2305.76 32.74 2012-06-19 20:47:40.000 171 33358.63 404.97 2305.70 32.74 2012-06-19 20:47:41.000 171 33358.69 404.99 2305.76 32.74 2012-06-19 20:47:42.000 171 33358.65 404.94 2305.74 32.74 2012-06-19 20:47:43.000 171 33358.66 404.93 2305.73 32.74 2012-06-19 20:47:44.000 171 33358.66 404.96 2305.74 32.74 2012-06-19 20:47:45.000 171 33358.62 405.00 2305.78 32.74 2012-06-19 20:47:46.000 171 33358.57 404.94 2305.75 32.74 2012-06-19 20:47:47.000 171 33358.64 405.01 2305.70 32.74 2012-06-19 20:47:48.000 171 33358.69 405.01 2305.82 32.74 2012-06-19 20:47:49.000 171 33358.65 404.99 2305.81 32.74 2012-06-19 20:47:49.000 171 33358.70 405.01 2305.76 32.74 2012-06-19 20:47:51.000 171 33358.70 404.95 2305.80 32.74 2012-06-19 20:47:52.000 171 33358.64 404.95 2305.73 32.74 2012-06-19 20:47:53.000 171 33358.67 405.01 2305.69 32.74 2012-06-19 20:47:54.000 171 33358.63 404.97 2305.79 32.74 2012-06-19 20:47:55.000 171 33358.64 404.95 2305.76 32.74 2012-06-19 20:47:56.000 171 33358.56 405.00 2305.80 32.74 2012-06-19 20:47:57.000 171 33358.64 405.06 2305.66 32.74 2012-06-19 20:47:58.000 171 33358.67 404.99 2305.78 32.74 2012-06-19 20:47:59.000 171 33358.58 405.03 2305.75 32.74 2012-06-19 20:48:00.000 171 33358.60 404.96 2305.73 32.74 2012-06-19 20:48:01.000 171 33358.61 404.95 2305.74 32.74 2012-06-19 20:48:02.000 171 33358.61 404.99 2305.75 32.74 2012-06-19 20:48:03.000 171 33358.58 404.98 2305.72 32.74 2012-06-19 20:48:04.000 171 33358.62 404.96 2305.77 32.74 2012-06-19 20:48:05.000 171 33358.52 404.98 2305.79 32.74 2012-06-19 20:48:06.000 171 33358.71 404.99 2305.76 32.74 2012-06-19 20:48:07.000 171 33358.61 404.93 2305.72 32.74 2012-06-19 20:48:08.000 171 33358.56 404.99 2305.71 32.74 2012-06-19 20:48:09.000 171 33358.60 404.99 2305.80 32.74 2012-06-19 20:48:10.000 171 33358.67 404.98 2305.78 32.74 2012-06-19 20:48:11.000 171 33358.57 404.97 2305.75 32.74 2012-06-19 20:48:12.000 171 33358.63 404.95 2305.74 32.74 2012-06-19 20:48:13.000 171 33358.54 404.99 2305.80 32.74 2012-06-19 20:48:14.000 171 33358.56 404.96 2305.80 32.74 2012-06-19 20:48:15.000 171 33358.58 405.00 2305.79 32.74 2012-06-19 20:48:16.000 171 33358.63 405.04 2305.78 32.74 2012-06-19 20:48:17.000 171 33358.57 404.98 2305.80 32.74 2012-06-19 20:48:18.000 171 33358.70 404.99 2305.70 32.74 2012-06-19 20:48:19.000 171 33358.60 404.99 2305.69 32.74 2012-06-19 20:48:20.000 171 33358.63 404.96 2305.72 32.74 2012-06-19 20:48:21.000 171 33358.64 404.98 2305.84 32.74 2012-06-19 20:48:22.000 171 33358.65 405.00 2305.81 32.74 2012-06-19 20:48:23.000 171 33358.54 405.01 2305.79 32.74 2012-06-19 20:48:24.000 171 33358.52 405.01 2305.76 32.74 2012-06-19 20:48:25.000 171 33358.49 404.98 2305.73 32.74 2012-06-19 20:48:26.000 171 33358.60 404.99 2305.80 32.74 2012-06-19 20:48:27.000 171 33358.58 404.99 2305.73 32.74 2012-06-19 20:48:28.000 171 33358.57 404.97 2305.72 32.74 2012-06-19 20:48:29.000 171 33358.58 404.99 2305.80 32.74 2012-06-19 20:48:30.000 171 33358.51 404.95 2305.70 32.74 2012-06-19 20:48:30.000 171 33358.56 404.95 2305.75 32.74 2012-06-19 20:48:32.000 171 33358.59 404.94 2305.74 32.74 2012-06-19 20:48:33.000 171 33358.53 404.99 2305.68 32.74 2012-06-19 20:48:34.000 171 33358.53 404.92 2305.72 32.74 2012-06-19 20:48:35.000 171 33358.53 404.95 2305.78 32.74 2012-06-19 20:48:36.000 171 33358.58 404.96 2305.82 32.74 2012-06-19 20:48:37.000 171 33358.59 404.91 2305.79 32.74 2012-06-19 20:48:38.000 171 33358.51 404.97 2305.83 32.74 2012-06-19 20:48:39.000 171 33358.54 404.97 2305.77 32.74 2012-06-19 20:48:40.000 171 33358.42 404.98 2305.78 32.74 2012-06-19 20:48:41.000 171 33358.51 404.99 2305.69 32.74 2012-06-19 20:48:42.000 171 33358.56 404.95 2305.69 32.74 2012-06-19 20:48:43.000 171 33358.57 404.96 2305.70 32.74 2012-06-19 20:48:43.000 171 33358.56 404.99 2305.74 32.74 2012-06-19 20:48:45.000 171 33358.53 404.97 2305.78 32.74 2012-06-19 20:48:46.000 171 33358.51 404.99 2305.76 32.74 2012-06-19 20:48:47.000 171 33358.65 404.97 2305.78 32.74 2012-06-19 20:48:48.000 171 33358.47 404.96 2305.73 32.74 2012-06-19 20:48:49.000 171 33358.54 404.97 2305.73 32.74 2012-06-19 20:48:50.000 171 33358.57 404.95 2305.76 32.74 2012-06-19 20:48:51.000 171 33358.58 404.97 2305.72 32.74 2012-06-19 20:48:52.000 171 33358.51 404.92 2305.71 32.74 2012-06-19 20:48:53.000 171 33358.56 405.01 2305.69 32.74 2012-06-19 20:48:54.000 171 33358.52 404.97 2305.73 32.74 2012-06-19 20:48:55.000 171 33358.51 404.98 2305.74 32.74 2012-06-19 20:48:56.000 171 33358.53 404.99 2305.72 32.74 2012-06-19 20:48:57.000 171 33358.56 405.03 2305.67 32.74 2012-06-19 20:48:58.000 171 33358.51 405.00 2305.76 32.74 2012-06-19 20:48:59.000 171 33358.56 404.92 2305.80 32.74 2012-06-19 20:49:00.000 171 33358.51 404.97 2305.72 32.74 2012-06-19 20:49:01.000 171 33358.57 404.96 2305.67 32.74 2012-06-19 20:49:02.000 171 33358.54 404.94 2305.69 32.74 2012-06-19 20:49:03.000 171 33358.60 404.96 2305.77 32.74 2012-06-19 20:49:04.000 171 33358.54 404.92 2305.76 32.74 2012-06-19 20:49:05.000 171 33358.54 404.99 2305.73 32.74 2012-06-19 20:49:06.000 171 33358.64 404.96 2305.78 32.74 2012-06-19 20:49:07.000 171 33358.60 404.96 2305.71 32.74 2012-06-19 20:49:08.000 171 33358.55 404.97 2305.67 32.74 2012-06-19 20:49:09.000 171 33358.63 405.00 2305.69 32.74 2012-06-19 20:49:10.000 171 33358.59 405.00 2305.72 32.74 2012-06-19 20:49:11.000 171 33358.51 405.01 2305.67 32.74 2012-06-19 20:49:12.000 171 33358.53 404.99 2305.69 32.74 2012-06-19 20:49:13.000 171 33358.67 404.99 2305.77 32.74 2012-06-19 20:49:14.000 171 33358.60 404.97 2305.62 32.74 2012-06-19 20:49:15.000 171 33358.60 404.98 2305.75 32.74 2012-06-19 20:49:16.000 171 33358.54 404.99 2305.68 32.74 2012-06-19 20:49:17.000 171 33358.64 404.95 2305.79 32.74 2012-06-19 20:49:18.000 171 33358.51 404.97 2305.64 32.74 2012-06-19 20:49:19.000 171 33358.54 404.97 2305.62 32.74 2012-06-19 20:49:20.000 171 33358.56 404.99 2305.68 32.74 2012-06-19 20:49:21.000 171 33358.58 404.96 2305.63 32.74 2012-06-19 20:49:22.000 171 33358.64 404.99 2305.77 32.74 2012-06-19 20:49:23.000 171 33358.60 404.95 2305.72 32.74 2012-06-19 20:49:24.000 171 33358.62 404.98 2305.75 32.74 2012-06-19 20:49:24.000 171 33358.46 404.97 2305.70 32.74 2012-06-19 20:49:26.000 171 33358.58 404.98 2305.72 32.74 2012-06-19 20:49:27.000 171 33358.57 404.94 2305.79 32.74 2012-06-19 20:49:28.000 171 33358.57 404.99 2305.73 32.74 2012-06-19 20:49:29.000 171 33358.60 404.93 2305.67 32.74 2012-06-19 20:49:30.000 171 33358.55 404.99 2305.63 32.74 2012-06-19 20:49:31.000 171 33358.53 404.98 2305.63 32.74 2012-06-19 20:49:32.000 171 33358.57 404.98 2305.65 32.74 2012-06-19 20:49:33.000 171 33358.57 404.95 2305.67 32.74 2012-06-19 20:49:34.000 171 33358.58 405.01 2305.68 32.74 2012-06-19 20:49:35.000 171 33358.59 404.96 2305.73 32.74 2012-06-19 20:49:36.000 171 33358.60 404.96 2305.79 32.74 2012-06-19 20:49:37.000 171 33358.56 404.94 2305.72 32.74 2012-06-19 20:49:37.000 171 33358.54 404.96 2305.69 32.74 2012-06-19 20:49:39.000 171 33358.53 404.99 2305.71 32.74 2012-06-19 20:49:40.000 171 33358.59 404.96 2305.68 32.74 2012-06-19 20:49:41.000 171 33358.55 405.00 2305.78 32.74 2012-06-19 20:49:42.000 171 33358.67 404.94 2305.82 32.74 2012-06-19 20:49:43.000 171 33358.53 404.95 2305.76 32.74 2012-06-19 20:49:44.000 171 33358.55 404.99 2305.73 32.74 2012-06-19 20:49:45.000 171 33358.63 404.97 2305.82 32.74 2012-06-19 20:49:46.000 171 33358.63 404.99 2305.66 32.74 2012-06-19 20:49:47.000 171 33358.55 404.99 2305.67 32.74 2012-06-19 20:49:48.000 171 33358.64 404.95 2305.78 32.74 2012-06-19 20:49:49.000 171 33358.48 404.97 2305.72 32.74 2012-06-19 20:49:50.000 171 33358.63 404.98 2305.75 32.74 2012-06-19 20:49:51.000 171 33358.50 404.95 2305.76 32.74 2012-06-19 20:49:52.000 171 33358.63 404.99 2305.80 32.74 2012-06-19 20:49:53.000 171 33358.50 404.99 2305.76 32.74 2012-06-19 20:49:54.000 171 33358.57 404.98 2305.74 32.74 2012-06-19 20:49:55.000 171 33358.61 404.95 2305.71 32.74 2012-06-19 20:49:56.000 171 33358.53 404.98 2305.73 32.74 2012-06-19 20:49:57.000 171 33358.66 404.96 2305.69 32.74 2012-06-19 20:49:58.000 171 33358.69 404.97 2305.73 32.74 2012-06-19 20:49:59.000 171 33358.61 404.97 2305.64 32.74 2012-06-19 20:50:00.000 171 33358.53 404.95 2305.74 32.74 2012-06-19 20:50:01.000 171 33358.51 404.93 2305.70 32.74 2012-06-19 20:50:02.000 171 33358.61 404.96 2305.74 32.74 2012-06-19 20:50:03.000 171 33358.61 405.01 2305.69 32.74 2012-06-19 20:50:04.000 171 33358.59 404.98 2305.79 32.74 2012-06-19 20:50:05.000 171 33358.47 404.99 2305.73 32.74 2012-06-19 20:50:06.000 171 33358.53 405.03 2305.71 32.74 2012-06-19 20:50:07.000 171 33358.56 404.98 2305.75 32.74 2012-06-19 20:50:08.000 171 33358.54 404.98 2305.83 32.74 2012-06-19 20:50:09.000 171 33358.58 404.99 2305.74 32.74 2012-06-19 20:50:10.000 171 33358.41 404.95 2305.72 32.74 2012-06-19 20:50:11.000 171 33358.55 404.98 2305.72 32.74 2012-06-19 20:50:12.000 171 33358.48 404.99 2305.79 32.74 2012-06-19 20:50:13.000 171 33358.47 404.99 2305.89 32.74 2012-06-19 20:50:14.000 171 33358.56 404.99 2305.70 32.74 2012-06-19 20:50:15.000 171 33358.52 404.93 2305.72 32.74 2012-06-19 20:50:16.000 171 33358.47 404.99 2305.79 32.74 2012-06-19 20:50:17.000 171 33358.54 404.96 2305.70 32.74 2012-06-19 20:50:18.000 171 33358.42 405.00 2305.70 32.74 2012-06-19 20:50:18.000 171 33358.44 405.00 2305.78 32.74 2012-06-19 20:50:20.000 171 33358.47 404.98 2305.71 32.74 2012-06-19 20:50:21.000 171 33358.49 404.95 2305.76 32.74 2012-06-19 20:50:22.000 171 33358.59 404.99 2305.70 32.74 2012-06-19 20:50:23.000 171 33358.58 404.97 2305.72 32.74 2012-06-19 20:50:24.000 171 33358.41 404.97 2305.72 32.74 2012-06-19 20:50:25.000 171 33358.44 404.96 2305.66 32.74 2012-06-19 20:50:26.000 171 33358.48 404.94 2305.68 32.74 2012-06-19 20:50:27.000 171 33358.45 404.93 2305.74 32.74 2012-06-19 20:50:28.000 171 33358.49 404.95 2305.74 32.74 2012-06-19 20:50:29.000 171 33358.52 404.97 2305.67 32.74 2012-06-19 20:50:30.000 171 33358.41 404.98 2305.67 32.74 2012-06-19 20:50:31.000 171 33358.48 404.97 2305.63 32.74 2012-06-19 20:50:31.000 171 33358.51 404.95 2305.76 32.74 2012-06-19 20:50:33.000 171 33358.49 404.96 2305.67 32.74 2012-06-19 20:50:34.000 171 33358.54 404.95 2305.73 32.74 2012-06-19 20:50:35.000 171 33358.48 404.99 2305.82 32.74 2012-06-19 20:50:36.000 171 33358.49 404.98 2305.78 32.74 2012-06-19 20:50:37.000 171 33358.52 404.97 2305.75 32.74 2012-06-19 20:50:38.000 171 33358.54 404.91 2305.72 32.74 2012-06-19 20:50:39.000 171 33358.53 404.99 2305.68 32.74 2012-06-19 20:50:40.000 171 33358.50 405.00 2305.68 32.74 2012-06-19 20:50:41.000 171 33358.48 404.98 2305.74 32.74 2012-06-19 20:50:42.000 171 33358.48 404.93 2305.79 32.74 2012-06-19 20:50:43.000 171 33358.43 404.96 2305.81 32.74 2012-06-19 20:50:44.000 171 33358.50 405.00 2305.70 32.74 2012-06-19 20:50:45.000 171 33358.46 404.95 2305.73 32.74 2012-06-19 20:50:46.000 171 33358.43 404.97 2305.79 32.74 2012-06-19 20:50:47.000 171 33358.49 405.00 2305.72 32.74 2012-06-19 20:50:48.000 171 33358.46 405.01 2305.78 32.74 2012-06-19 20:50:49.000 171 33358.45 404.98 2305.71 32.74 2012-06-19 20:50:50.000 171 33358.53 404.98 2305.72 32.74 2012-06-19 20:50:51.000 171 33358.52 404.99 2305.79 32.74 2012-06-19 20:50:52.000 171 33358.57 404.93 2305.78 32.74 2012-06-19 20:50:53.000 171 33358.50 404.98 2305.68 32.74 2012-06-19 20:50:54.000 171 33358.58 404.99 2305.70 32.74 2012-06-19 20:50:55.000 171 33358.45 404.97 2305.69 32.74 2012-06-19 20:50:56.000 171 33358.58 404.97 2305.74 32.74 2012-06-19 20:50:57.000 171 33358.56 404.99 2305.69 32.74 2012-06-19 20:50:58.000 171 33358.61 405.00 2305.67 32.74 2012-06-19 20:50:59.000 171 33358.47 405.01 2305.75 32.74 2012-06-19 20:51:00.000 171 33358.58 404.98 2305.66 32.74 2012-06-19 20:51:01.000 171 33358.50 404.96 2305.78 32.74 2012-06-19 20:51:02.000 171 33358.61 405.01 2305.72 32.74 2012-06-19 20:51:03.000 171 33358.61 404.98 2305.71 32.74 2012-06-19 20:51:04.000 171 33358.51 404.96 2305.72 32.74 2012-06-19 20:51:05.000 171 33358.58 404.96 2305.70 32.74 2012-06-19 20:51:06.000 171 33358.57 404.98 2305.68 32.74 2012-06-19 20:51:07.000 171 33358.54 404.96 2305.63 32.74 2012-06-19 20:51:08.000 171 33358.61 404.98 2305.72 32.74 2012-06-19 20:51:09.000 171 33358.50 405.05 2305.82 32.74 2012-06-19 20:51:10.000 171 33358.52 405.04 2305.72 32.74 2012-06-19 20:51:11.000 171 33358.57 405.01 2305.75 32.74 2012-06-19 20:51:12.000 171 33358.56 404.95 2305.80 32.74 2012-06-19 20:51:12.000 171 33358.52 404.97 2305.75 32.74 2012-06-19 20:51:14.000 171 33358.60 404.95 2305.72 32.74 2012-06-19 20:51:15.000 171 33358.54 405.01 2305.69 32.74 2012-06-19 20:51:16.000 171 33358.64 405.00 2305.78 32.74 2012-06-19 20:51:17.000 171 33358.53 405.01 2305.67 32.74 2012-06-19 20:51:18.000 171 33358.60 405.03 2305.66 32.74 2012-06-19 20:51:19.000 171 33358.60 405.03 2305.68 32.74 2012-06-19 20:51:20.000 171 33358.60 404.98 2305.72 32.74 2012-06-19 20:51:21.000 171 33358.59 405.01 2305.67 32.74 2012-06-19 20:51:22.000 171 33358.46 404.95 2305.73 32.74 2012-06-19 20:51:23.000 171 33358.60 405.00 2305.72 32.74 2012-06-19 20:51:24.000 171 33358.50 404.96 2305.68 32.74 2012-06-19 20:51:25.000 171 33358.57 404.96 2305.74 32.74 2012-06-19 20:51:25.000 171 33358.56 405.00 2305.74 32.74 2012-06-19 20:51:27.000 171 33358.57 404.99 2305.66 32.74 2012-06-19 20:51:28.000 171 33358.51 404.99 2305.78 32.74 2012-06-19 20:51:29.000 171 33358.58 404.99 2305.74 32.74 2012-06-19 20:51:30.000 171 33358.67 404.97 2305.74 32.74 2012-06-19 20:51:31.000 171 33358.58 404.95 2305.74 32.74 2012-06-19 20:51:32.000 171 33358.60 404.95 2305.74 32.74 2012-06-19 20:51:33.000 171 33358.61 404.97 2305.75 32.74 2012-06-19 20:51:34.000 171 33358.58 404.96 2305.75 32.74 2012-06-19 20:51:35.000 171 33358.46 404.95 2305.70 32.74 2012-06-19 20:51:36.000 171 33358.45 404.94 2305.78 32.74 2012-06-19 20:51:37.000 171 33358.49 404.98 2305.82 32.74 2012-06-19 20:51:38.000 171 33358.58 404.97 2305.78 32.74 2012-06-19 20:51:39.000 171 33358.58 404.97 2305.79 32.74 2012-06-19 20:51:40.000 171 33358.47 404.99 2305.73 32.74 2012-06-19 20:51:41.000 171 33358.58 404.95 2305.73 32.74 2012-06-19 20:51:42.000 171 33358.48 404.99 2305.69 32.74 2012-06-19 20:51:43.000 171 33358.57 404.99 2305.72 32.74 2012-06-19 20:51:44.000 171 33358.54 404.97 2305.64 32.74 2012-06-19 20:51:45.000 171 33358.60 404.93 2305.66 32.74 2012-06-19 20:51:46.000 171 33358.56 404.93 2305.70 32.74 2012-06-19 20:51:47.000 171 33358.54 404.95 2305.69 32.74 2012-06-19 20:51:48.000 171 33358.51 404.96 2305.61 32.74 2012-06-19 20:51:49.000 171 33358.50 404.95 2305.64 32.74 2012-06-19 20:51:50.000 171 33358.58 404.92 2305.66 32.74 2012-06-19 20:51:51.000 171 33358.58 404.91 2305.74 32.74 2012-06-19 20:51:52.000 171 33358.62 404.99 2305.63 32.74 2012-06-19 20:51:53.000 171 33358.50 404.95 2305.76 32.74 2012-06-19 20:51:54.000 171 33358.60 404.97 2305.69 32.74 2012-06-19 20:51:55.000 171 33358.50 404.93 2305.72 32.74 2012-06-19 20:51:56.000 171 33358.60 404.97 2305.61 32.74 2012-06-19 20:51:57.000 171 33358.56 404.93 2305.80 32.74 2012-06-19 20:51:58.000 171 33358.55 404.94 2305.69 32.74 2012-06-19 20:51:59.000 171 33358.60 404.88 2305.69 32.74 2012-06-19 20:52:00.000 171 33358.57 404.94 2305.67 32.74 2012-06-19 20:52:01.000 171 33358.60 404.94 2305.59 32.74 2012-06-19 20:52:02.000 171 33358.60 404.95 2305.66 32.74 2012-06-19 20:52:03.000 171 33358.58 404.92 2305.67 32.74 2012-06-19 20:52:04.000 171 33358.54 404.92 2305.66 32.74 2012-06-19 20:52:05.000 171 33358.67 404.90 2305.66 32.74 2012-06-19 20:52:06.000 171 33358.61 404.93 2305.67 32.74 2012-06-19 20:52:06.000 171 33358.57 404.89 2305.66 32.74 2012-06-19 20:52:08.000 171 33358.61 404.91 2305.78 32.74 2012-06-19 20:52:09.000 171 33358.61 404.93 2305.74 32.74 2012-06-19 20:52:10.000 171 33358.62 404.92 2305.57 32.74 2012-06-19 20:52:11.000 171 33358.65 404.97 2305.67 32.74 2012-06-19 20:52:12.000 171 33358.50 404.93 2305.71 32.74 2012-06-19 20:52:13.000 171 33358.53 404.92 2305.67 32.74 2012-06-19 20:52:14.000 171 33358.63 404.91 2305.66 32.74 2012-06-19 20:52:15.000 171 33358.67 404.88 2305.66 32.74 2012-06-19 20:52:16.000 171 33358.67 404.93 2305.74 32.74 2012-06-19 20:52:17.000 171 33358.57 404.92 2305.69 32.74 2012-06-19 20:52:18.000 171 33358.61 404.92 2305.70 32.74 2012-06-19 20:52:19.000 171 33358.57 404.89 2305.74 32.74 2012-06-19 20:52:19.000 171 33358.61 404.95 2305.64 32.74 2012-06-19 20:52:21.000 171 33358.68 404.98 2305.66 32.74 2012-06-19 20:52:22.000 171 33358.63 404.95 2305.68 32.74 2012-06-19 20:52:23.000 171 33358.69 404.92 2305.66 32.74 2012-06-19 20:52:24.000 171 33358.60 404.92 2305.69 32.74 2012-06-19 20:52:25.000 171 33358.53 404.89 2305.67 32.74 2012-06-19 20:52:26.000 171 33358.65 404.89 2305.70 32.74 2012-06-19 20:52:27.000 171 33358.61 404.87 2305.65 32.74 2012-06-19 20:52:28.000 171 33358.57 404.93 2305.63 32.74 2012-06-19 20:52:29.000 171 33358.61 404.92 2305.69 32.74 2012-06-19 20:52:30.000 171 33358.65 404.92 2305.67 32.74 2012-06-19 20:52:31.000 171 33358.57 404.93 2305.70 32.74 2012-06-19 20:52:32.000 171 33358.58 404.88 2305.59 32.74 2012-06-19 20:52:33.000 171 33358.57 404.90 2305.66 32.74 2012-06-19 20:52:34.000 171 33358.66 404.88 2305.64 32.74 2012-06-19 20:52:35.000 171 33358.57 404.90 2305.60 32.74 2012-06-19 20:52:36.000 171 33358.68 404.88 2305.67 32.74 2012-06-19 20:52:37.000 171 33358.60 404.90 2305.63 32.74 2012-06-19 20:52:38.000 171 33358.64 404.85 2305.64 32.74 2012-06-19 20:52:39.000 171 33358.67 404.87 2305.66 32.74 2012-06-19 20:52:40.000 171 33358.63 404.87 2305.61 32.74 2012-06-19 20:52:41.000 171 33358.68 404.85 2305.67 32.74 2012-06-19 20:52:42.000 171 33358.58 404.90 2305.66 32.74 2012-06-19 20:52:43.000 171 33358.63 404.86 2305.64 32.74 2012-06-19 20:52:44.000 171 33358.72 404.87 2305.70 32.74 2012-06-19 20:52:45.000 171 33358.77 404.86 2305.66 32.74 2012-06-19 20:52:46.000 171 33358.58 404.88 2305.67 32.74 2012-06-19 20:52:47.000 171 33358.76 404.85 2305.69 32.74 2012-06-19 20:52:48.000 171 33358.63 404.85 2305.61 32.74 2012-06-19 20:52:49.000 171 33358.65 404.84 2305.58 32.74 2012-06-19 20:52:50.000 171 33358.70 404.85 2305.69 32.74 2012-06-19 20:52:51.000 171 33358.62 404.82 2305.61 32.74 2012-06-19 20:52:52.000 171 33358.60 404.85 2305.64 32.74 2012-06-19 20:52:53.000 171 33358.76 404.83 2305.67 32.74 2012-06-19 20:52:54.000 171 33358.64 404.85 2305.51 32.74 2012-06-19 20:52:55.000 171 33358.63 404.83 2305.60 32.74 2012-06-19 20:52:56.000 171 33358.71 404.85 2305.60 32.74 2012-06-19 20:52:57.000 171 33358.56 404.85 2305.58 32.74 2012-06-19 20:52:58.000 171 33358.56 404.83 2305.65 32.74 2012-06-19 20:52:59.000 171 33358.74 404.85 2305.65 32.74 2012-06-19 20:53:00.000 171 33358.66 404.82 2305.66 32.74 2012-06-19 20:53:00.000 171 33358.70 404.82 2305.66 32.74 2012-06-19 20:53:02.000 171 33358.60 404.83 2305.59 32.74 2012-06-19 20:53:03.000 171 33358.70 404.85 2305.63 32.74 2012-06-19 20:53:04.000 171 33358.66 404.85 2305.64 32.74 2012-06-19 20:53:05.000 171 33358.63 404.85 2305.67 32.74 2012-06-19 20:53:06.000 171 33358.73 404.82 2305.63 32.74 2012-06-19 20:53:07.000 171 33358.61 404.81 2305.60 32.74 2012-06-19 20:53:08.000 171 33358.70 404.82 2305.64 32.74 2012-06-19 20:53:09.000 171 33358.66 404.84 2305.64 32.74 2012-06-19 20:53:10.000 171 33358.70 404.81 2305.63 32.74 2012-06-19 20:53:11.000 171 33358.80 404.82 2305.66 32.74 2012-06-19 20:53:12.000 171 33358.60 404.81 2305.59 32.74 2012-06-19 20:53:13.000 171 33358.66 404.79 2305.66 32.74 2012-06-19 20:53:13.000 171 33358.69 404.81 2305.70 32.74 2012-06-19 20:53:15.000 171 33358.72 404.78 2305.73 32.74 2012-06-19 20:53:16.000 171 33358.62 404.79 2305.74 32.74 2012-06-19 20:53:17.000 171 33358.66 404.88 2305.72 32.74 2012-06-19 20:53:18.000 171 33358.63 404.81 2305.60 32.74 2012-06-19 20:53:19.000 171 33358.61 404.82 2305.67 32.74 2012-06-19 20:53:20.000 171 33358.70 404.83 2305.64 32.74 2012-06-19 20:53:21.000 171 33358.63 404.82 2305.67 32.74 2012-06-19 20:53:22.000 171 33358.63 404.76 2305.63 32.74 2012-06-19 20:53:23.000 171 33358.70 404.81 2305.59 32.74 2012-06-19 20:53:24.000 171 33358.69 404.80 2305.66 32.74 2012-06-19 20:53:25.000 171 33358.54 404.83 2305.64 32.74 2012-06-19 20:53:26.000 171 33358.67 404.80 2305.69 32.74 2012-06-19 20:53:27.000 171 33358.71 404.80 2305.63 32.74 2012-06-19 20:53:28.000 171 33358.79 404.79 2305.69 32.74 2012-06-19 20:53:29.000 171 33358.66 404.79 2305.54 32.74 2012-06-19 20:53:30.000 171 33358.57 404.79 2305.71 32.74 2012-06-19 20:53:31.000 171 33358.60 404.78 2305.69 32.74 2012-06-19 20:53:32.000 171 33358.63 404.78 2305.67 32.74 2012-06-19 20:53:33.000 171 33358.64 404.78 2305.65 32.74 2012-06-19 20:53:34.000 171 33358.62 404.79 2305.63 32.74 2012-06-19 20:53:35.000 171 33358.65 404.81 2305.72 32.74 2012-06-19 20:53:36.000 171 33358.72 404.82 2305.60 32.74 2012-06-19 20:53:37.000 171 33358.72 404.79 2305.57 32.74 2012-06-19 20:53:38.000 171 33358.60 404.80 2305.68 32.74 2012-06-19 20:53:39.000 171 33358.58 404.79 2305.63 32.74 2012-06-19 20:53:40.000 171 33358.64 404.78 2305.57 32.74 2012-06-19 20:53:41.000 171 33358.64 404.75 2305.61 32.74 2012-06-19 20:53:42.000 171 33358.55 404.76 2305.70 32.74 2012-06-19 20:53:43.000 171 33358.61 404.77 2305.61 32.74 2012-06-19 20:53:44.000 171 33358.57 404.77 2305.58 32.74 2012-06-19 20:53:45.000 171 33358.62 404.74 2305.60 32.74 2012-06-19 20:53:46.000 171 33358.59 404.76 2305.66 32.74 2012-06-19 20:53:47.000 171 33358.70 404.81 2305.60 32.74 2012-06-19 20:53:48.000 171 33358.63 404.78 2305.59 32.74 2012-06-19 20:53:49.000 171 33358.53 404.76 2305.64 32.74 2012-06-19 20:53:50.000 171 33358.54 404.79 2305.61 32.74 2012-06-19 20:53:51.000 171 33358.63 404.77 2305.68 32.74 2012-06-19 20:53:52.000 171 33358.57 404.79 2305.58 32.74 2012-06-19 20:53:53.000 171 33358.56 404.73 2305.60 32.74 2012-06-19 20:53:54.000 171 33358.55 404.76 2305.58 32.74 2012-06-19 20:53:54.000 171 33358.54 404.76 2305.65 32.74 2012-06-19 20:53:56.000 171 33358.61 404.76 2305.64 32.74 2012-06-19 20:53:57.000 171 33358.59 404.73 2305.76 32.74 2012-06-19 20:53:58.000 171 33358.56 404.79 2305.71 32.74 2012-06-19 20:53:59.000 171 33358.64 404.73 2305.67 32.74 2012-06-19 20:54:00.000 171 33358.63 404.75 2305.69 32.74 2012-06-19 20:54:01.000 171 33358.61 404.76 2305.72 32.74 2012-06-19 20:54:02.000 171 33358.53 404.76 2305.74 32.74 2012-06-19 20:54:03.000 171 33358.58 404.76 2305.64 32.74 2012-06-19 20:54:04.000 171 33358.55 404.76 2305.70 32.74 2012-06-19 20:54:05.000 171 33358.60 404.74 2305.62 32.74 2012-06-19 20:54:06.000 171 33358.59 404.76 2305.64 32.74 2012-06-19 20:54:07.000 171 33358.60 404.76 2305.60 32.74 2012-06-19 20:54:07.000 171 33358.61 404.75 2305.67 32.74 2012-06-19 20:54:09.000 171 33358.56 404.75 2305.63 32.74 2012-06-19 20:54:10.000 171 33358.60 404.78 2305.65 32.74 2012-06-19 20:54:11.000 171 33358.58 404.75 2305.70 32.74 2012-06-19 20:54:12.000 171 33358.48 404.76 2305.57 32.74 2012-06-19 20:54:13.000 171 33358.51 404.74 2305.57 32.74 2012-06-19 20:54:14.000 171 33358.58 404.78 2305.61 32.74 2012-06-19 20:54:15.000 171 33358.53 404.79 2305.65 32.74 2012-06-19 20:54:16.000 171 33358.51 404.76 2305.64 32.74 2012-06-19 20:54:17.000 171 33358.56 404.76 2305.70 32.74 2012-06-19 20:54:18.000 171 33358.56 404.76 2305.69 32.74 2012-06-19 20:54:19.000 171 33358.49 404.74 2305.66 32.74 2012-06-19 20:54:20.000 171 33358.52 404.68 2305.71 32.74 2012-06-19 20:54:21.000 171 33358.53 404.74 2305.64 32.74 2012-06-19 20:54:22.000 171 33358.58 404.71 2305.76 32.74 2012-06-19 20:54:23.000 171 33358.53 404.72 2305.58 32.74 2012-06-19 20:54:24.000 171 33358.57 404.72 2305.67 32.74 2012-06-19 20:54:25.000 171 33358.47 404.72 2305.58 32.74 2012-06-19 20:54:26.000 171 33358.61 404.72 2305.58 32.74 2012-06-19 20:54:27.000 171 33358.57 404.72 2305.69 32.74 2012-06-19 20:54:28.000 171 33358.55 404.74 2305.64 32.74 2012-06-19 20:54:29.000 171 33358.44 404.69 2305.65 32.74 2012-06-19 20:54:30.000 171 33358.50 404.70 2305.67 32.74 2012-06-19 20:54:31.000 171 33358.53 404.68 2305.60 32.74 2012-06-19 20:54:32.000 171 33358.56 404.70 2305.66 32.74 2012-06-19 20:54:33.000 171 33358.59 404.72 2305.60 32.74 2012-06-19 20:54:34.000 171 33358.48 404.70 2305.65 32.74 2012-06-19 20:54:35.000 171 33358.48 404.70 2305.69 32.74 2012-06-19 20:54:36.000 171 33358.57 404.68 2305.67 32.74 2012-06-19 20:54:37.000 171 33358.53 404.69 2305.61 32.74 2012-06-19 20:54:38.000 171 33358.58 404.69 2305.67 32.74 2012-06-19 20:54:39.000 171 33358.47 404.74 2305.55 32.74 2012-06-19 20:54:40.000 171 33358.52 404.72 2305.70 32.74 2012-06-19 20:54:41.000 171 33358.53 404.72 2305.69 32.74 2012-06-19 20:54:42.000 171 33358.60 404.72 2305.63 32.74 2012-06-19 20:54:43.000 171 33358.49 404.69 2305.67 32.74 2012-06-19 20:54:44.000 171 33358.57 404.72 2305.64 32.74 2012-06-19 20:54:45.000 171 33358.55 404.73 2305.70 32.74 2012-06-19 20:54:46.000 171 33358.60 404.73 2305.61 32.74 2012-06-19 20:54:47.000 171 33358.51 404.68 2305.67 32.74 2012-06-19 20:54:48.000 171 33358.57 404.74 2305.70 32.74 2012-06-19 20:54:48.000 171 33358.55 404.69 2305.73 32.74 2012-06-19 20:54:50.000 171 33358.52 404.68 2305.73 32.74 2012-06-19 20:54:51.000 171 33358.56 404.68 2305.72 32.74 2012-06-19 20:54:52.000 171 33358.58 404.69 2305.69 32.74 2012-06-19 20:54:53.000 171 33358.50 404.69 2305.66 32.74 2012-06-19 20:54:54.000 171 33358.51 404.71 2305.63 32.74 2012-06-19 20:54:55.000 171 33358.47 404.70 2305.64 32.74 2012-06-19 20:54:56.000 171 33358.57 404.72 2305.69 32.74 2012-06-19 20:54:57.000 171 33358.48 404.67 2305.68 32.74 2012-06-19 20:54:58.000 171 33358.60 404.69 2305.69 32.74 2012-06-19 20:54:59.000 171 33358.48 404.74 2305.70 32.74 2012-06-19 20:55:00.000 171 33358.58 404.68 2305.72 32.74 2012-06-19 20:55:01.000 171 33358.56 404.71 2305.72 32.74 2012-06-19 20:55:01.000 171 33358.60 404.71 2305.64 32.74 2012-06-19 20:55:03.000 171 33358.53 404.66 2305.65 32.74 2012-06-19 20:55:04.000 171 33358.42 404.70 2305.70 32.74 2012-06-19 20:55:05.000 171 33358.56 404.73 2305.57 32.74 2012-06-19 20:55:06.000 171 33358.42 404.69 2305.67 32.74 2012-06-19 20:55:07.000 171 33358.52 404.68 2305.61 32.74 2012-06-19 20:55:08.000 171 33358.60 404.67 2305.70 32.74 2012-06-19 20:55:09.000 171 33358.61 404.66 2305.54 32.74 2012-06-19 20:55:10.000 171 33358.58 404.62 2305.69 32.74 2012-06-19 20:55:11.000 171 33358.64 404.63 2305.65 32.74 2012-06-19 20:55:12.000 171 33358.56 404.68 2305.57 32.74 2012-06-19 20:55:13.000 171 33358.57 404.66 2305.58 32.74 2012-06-19 20:55:14.000 171 33358.57 404.68 2305.64 32.74 2012-06-19 20:55:15.000 171 33358.51 404.68 2305.63 32.74 2012-06-19 20:55:16.000 171 33358.44 404.66 2305.62 32.74 2012-06-19 20:55:17.000 171 33358.57 404.64 2305.69 32.74 2012-06-19 20:55:18.000 171 33358.56 404.70 2305.67 32.74 2012-06-19 20:55:19.000 171 33358.49 404.68 2305.64 32.74 2012-06-19 20:55:20.000 171 33358.46 404.66 2305.64 32.74 2012-06-19 20:55:21.000 171 33358.53 404.65 2305.66 32.74 2012-06-19 20:55:22.000 171 33358.41 404.64 2305.63 32.74 2012-06-19 20:55:23.000 171 33358.47 404.72 2305.67 32.74 2012-06-19 20:55:24.000 171 33358.55 404.64 2305.64 32.74 2012-06-19 20:55:25.000 171 33358.46 404.60 2305.62 32.74 2012-06-19 20:55:26.000 171 33358.53 404.64 2305.69 32.74 2012-06-19 20:55:27.000 171 33358.60 404.65 2305.64 32.74 2012-06-19 20:55:28.000 171 33358.48 404.65 2305.61 32.74 2012-06-19 20:55:29.000 171 33358.47 404.65 2305.67 32.74 2012-06-19 20:55:30.000 171 33358.63 404.67 2305.67 32.74 2012-06-19 20:55:31.000 171 33358.51 404.69 2305.64 32.74 2012-06-19 20:55:32.000 171 33358.55 404.64 2305.62 32.74 2012-06-19 20:55:33.000 171 33358.54 404.63 2305.67 32.74 2012-06-19 20:55:34.000 171 33358.55 404.61 2305.69 32.74 2012-06-19 20:55:35.000 171 33358.58 404.62 2305.67 32.74 2012-06-19 20:55:36.000 171 33358.53 404.63 2305.63 32.74 2012-06-19 20:55:37.000 171 33358.48 404.62 2305.57 32.74 2012-06-19 20:55:38.000 171 33358.56 404.55 2305.63 32.74 2012-06-19 20:55:39.000 171 33358.48 404.62 2305.69 32.74 2012-06-19 20:55:40.000 171 33358.60 404.62 2305.69 32.74 2012-06-19 20:55:41.000 171 33358.48 404.62 2305.69 32.74 2012-06-19 20:55:42.000 171 33358.51 404.62 2305.71 32.74 2012-06-19 20:55:42.000 171 33358.53 404.62 2305.70 32.74 2012-06-19 20:55:44.000 171 33358.53 404.65 2305.65 32.74 2012-06-19 20:55:45.000 171 33358.58 404.64 2305.63 32.74 2012-06-19 20:55:46.000 171 33358.52 404.66 2305.62 32.74 2012-06-19 20:55:47.000 171 33358.53 404.62 2305.61 32.74 2012-06-19 20:55:48.000 171 33358.60 404.60 2305.54 32.74 2012-06-19 20:55:49.000 171 33358.59 404.56 2305.59 32.74 2012-06-19 20:55:50.000 171 33358.53 404.57 2305.63 32.74 2012-06-19 20:55:51.000 171 33358.56 404.62 2305.69 32.74 2012-06-19 20:55:52.000 171 33358.56 404.60 2305.63 32.74 2012-06-19 20:55:53.000 171 33358.61 404.58 2305.63 32.74 2012-06-19 20:55:54.000 171 33358.61 404.61 2305.54 32.74 2012-06-19 20:55:55.000 171 33358.53 404.56 2305.60 32.74 2012-06-19 20:55:55.000 171 33358.60 404.62 2305.59 32.74 2012-06-19 20:55:57.000 171 33358.63 404.60 2305.69 32.74 2012-06-19 20:55:58.000 171 33358.56 404.60 2305.66 32.74 2012-06-19 20:55:59.000 171 33358.62 404.60 2305.58 32.74 2012-06-19 20:56:00.000 171 33358.63 404.59 2305.66 32.74 2012-06-19 20:56:01.000 171 33358.56 404.57 2305.67 32.74 2012-06-19 20:56:02.000 171 33358.69 404.55 2305.62 32.74 2012-06-19 20:56:03.000 171 33358.56 404.56 2305.66 32.74 2012-06-19 20:56:04.000 171 33358.60 404.58 2305.66 32.74 2012-06-19 20:56:05.000 171 33358.63 404.60 2305.57 32.74 2012-06-19 20:56:06.000 171 33358.63 404.62 2305.67 32.74 2012-06-19 20:56:07.000 171 33358.54 404.59 2305.66 32.74 2012-06-19 20:56:08.000 171 33358.59 404.59 2305.60 32.74 2012-06-19 20:56:09.000 171 33358.56 404.59 2305.60 32.74 2012-06-19 20:56:10.000 171 33358.58 404.56 2305.58 32.74 2012-06-19 20:56:11.000 171 33358.61 404.62 2305.68 32.74 2012-06-19 20:56:12.000 171 33358.63 404.62 2305.57 32.74 2012-06-19 20:56:13.000 171 33358.53 404.55 2305.60 32.74 2012-06-19 20:56:14.000 171 33358.66 404.55 2305.62 32.74 2012-06-19 20:56:15.000 171 33358.64 404.55 2305.60 32.74 2012-06-19 20:56:16.000 171 33358.61 404.55 2305.65 32.74 2012-06-19 20:56:17.000 171 33358.60 404.54 2305.51 32.74 2012-06-19 20:56:18.000 171 33358.58 404.54 2305.69 32.74 2012-06-19 20:56:19.000 171 33358.65 404.55 2305.65 32.74 2012-06-19 20:56:20.000 171 33358.67 404.56 2305.54 32.74 2012-06-19 20:56:21.000 171 33358.62 404.56 2305.58 32.74 2012-06-19 20:56:22.000 171 33358.66 404.57 2305.66 32.74 2012-06-19 20:56:23.000 171 33358.57 404.54 2305.60 32.74 2012-06-19 20:56:24.000 171 33358.63 404.54 2305.57 32.74 2012-06-19 20:56:25.000 171 33358.62 404.52 2305.58 32.74 2012-06-19 20:56:26.000 171 33358.67 404.56 2305.58 32.74 2012-06-19 20:56:27.000 171 33358.63 404.54 2305.72 32.74 2012-06-19 20:56:28.000 171 33358.63 404.56 2305.63 32.74 2012-06-19 20:56:29.000 171 33358.68 404.55 2305.67 32.74 2012-06-19 20:56:30.000 171 33358.65 404.53 2305.59 32.74 2012-06-19 20:56:31.000 171 33358.59 404.52 2305.58 32.74 2012-06-19 20:56:32.000 171 33358.60 404.56 2305.63 32.74 2012-06-19 20:56:33.000 171 33358.66 404.53 2305.63 32.74 2012-06-19 20:56:34.000 171 33358.58 404.54 2305.59 32.74 2012-06-19 20:56:35.000 171 33358.67 404.53 2305.57 32.74 2012-06-19 20:56:36.000 171 33358.57 404.53 2305.59 32.74 2012-06-19 20:56:36.000 171 33358.58 404.52 2305.57 32.74 2012-06-19 20:56:38.000 171 33358.61 404.51 2305.58 32.74 2012-06-19 20:56:39.000 171 33358.63 404.54 2305.64 32.74 2012-06-19 20:56:40.000 171 33358.64 404.51 2305.62 32.74 2012-06-19 20:56:41.000 171 33358.57 404.52 2305.61 32.74 2012-06-19 20:56:42.000 171 33358.63 404.54 2305.67 32.74 2012-06-19 20:56:43.000 171 33358.70 404.51 2305.63 32.74 2012-06-19 20:56:44.000 171 33358.57 404.53 2305.66 32.74 2012-06-19 20:56:45.000 171 33358.52 404.50 2305.62 32.74 2012-06-19 20:56:46.000 171 33358.60 404.46 2305.58 32.74 2012-06-19 20:56:47.000 171 33358.64 404.51 2305.60 32.74 2012-06-19 20:56:48.000 171 33358.61 404.47 2305.57 32.74 2012-06-19 20:56:49.000 171 33358.67 404.48 2305.60 32.74 2012-06-19 20:56:49.000 171 33358.66 404.48 2305.64 32.74 2012-06-19 20:56:51.000 171 33358.66 404.53 2305.58 32.74 2012-06-19 20:56:52.000 171 33358.59 404.50 2305.60 32.74 2012-06-19 20:56:53.000 171 33358.67 404.50 2305.51 32.74 2012-06-19 20:56:54.000 171 33358.60 404.49 2305.55 32.74 2012-06-19 20:56:55.000 171 33358.63 404.45 2305.59 32.74 2012-06-19 20:56:56.000 171 33358.60 404.47 2305.64 32.74 2012-06-19 20:56:57.000 171 33358.59 404.45 2305.58 32.74 2012-06-19 20:56:58.000 171 33358.57 404.47 2305.67 32.74 2012-06-19 20:56:59.000 171 33358.67 404.48 2305.61 32.74 2012-06-19 20:57:00.000 171 33358.56 404.48 2305.58 32.74 2012-06-19 20:57:01.000 171 33358.57 404.45 2305.60 32.74 2012-06-19 20:57:02.000 171 33358.56 404.51 2305.55 32.74 2012-06-19 20:57:03.000 171 33358.63 404.45 2305.60 32.74 2012-06-19 20:57:04.000 171 33358.57 404.46 2305.64 32.74 2012-06-19 20:57:05.000 171 33358.56 404.45 2305.66 32.74 2012-06-19 20:57:06.000 171 33358.69 404.49 2305.68 32.74 2012-06-19 20:57:07.000 171 33358.59 404.46 2305.64 32.74 2012-06-19 20:57:08.000 171 33358.59 404.48 2305.67 32.74 2012-06-19 20:57:09.000 171 33358.61 404.48 2305.57 32.74 2012-06-19 20:57:10.000 171 33358.50 404.49 2305.58 32.74 2012-06-19 20:57:11.000 171 33358.51 404.48 2305.64 32.74 2012-06-19 20:57:12.000 171 33358.67 404.51 2305.60 32.74 2012-06-19 20:57:13.000 171 33358.60 404.47 2305.65 32.74 2012-06-19 20:57:14.000 171 33358.57 404.47 2305.65 32.74 2012-06-19 20:57:15.000 171 33358.54 404.48 2305.58 32.74 2012-06-19 20:57:16.000 171 33358.49 404.48 2305.59 32.74 2012-06-19 20:57:17.000 171 33358.56 404.48 2305.60 32.74 2012-06-19 20:57:18.000 171 33358.63 404.45 2305.68 32.74 2012-06-19 20:57:19.000 171 33358.61 404.45 2305.63 32.74 2012-06-19 20:57:20.000 171 33358.54 404.46 2305.58 32.74 2012-06-19 20:57:21.000 171 33358.56 404.45 2305.58 32.74 2012-06-19 20:57:22.000 171 33358.59 404.48 2305.61 32.74 2012-06-19 20:57:23.000 171 33358.67 404.48 2305.72 32.74 2012-06-19 20:57:24.000 171 33358.57 404.43 2305.63 32.74 2012-06-19 20:57:25.000 171 33358.58 404.44 2305.65 32.74 2012-06-19 20:57:26.000 171 33358.62 404.46 2305.63 32.74 2012-06-19 20:57:27.000 171 33358.61 404.45 2305.63 32.74 2012-06-19 20:57:28.000 171 33358.63 404.40 2305.48 32.74 2012-06-19 20:57:29.000 171 33358.52 404.43 2305.58 32.74 2012-06-19 20:57:30.000 171 33358.71 404.45 2305.60 32.74 2012-06-19 20:57:30.000 171 33358.57 404.44 2305.64 32.74 2012-06-19 20:57:32.000 171 33358.55 404.49 2305.60 32.74 2012-06-19 20:57:33.000 171 33358.48 404.44 2305.67 32.74 2012-06-19 20:57:34.000 171 33358.47 404.46 2305.65 32.74 2012-06-19 20:57:35.000 171 33358.63 404.44 2305.60 32.74 2012-06-19 20:57:36.000 171 33358.63 404.47 2305.55 32.74 2012-06-19 20:57:37.000 171 33358.57 404.45 2305.64 32.74 2012-06-19 20:57:38.000 171 33358.69 404.49 2305.63 32.74 2012-06-19 20:57:39.000 171 33358.57 404.44 2305.58 32.74 2012-06-19 20:57:40.000 171 33358.64 404.45 2305.58 32.74 2012-06-19 20:57:41.000 171 33358.61 404.47 2305.57 32.74 2012-06-19 20:57:42.000 171 33358.68 404.48 2305.64 32.74 2012-06-19 20:57:43.000 171 33358.63 404.45 2305.63 32.74 2012-06-19 20:57:43.000 171 33358.63 404.44 2305.62 32.74 2012-06-19 20:57:45.000 171 33358.68 404.51 2305.64 32.74 2012-06-19 20:57:46.000 171 33358.57 404.49 2305.69 32.74 2012-06-19 20:57:47.000 171 33358.49 404.50 2305.63 32.74 2012-06-19 20:57:48.000 171 33358.62 404.47 2305.66 32.74 2012-06-19 20:57:49.000 171 33358.63 404.48 2305.58 32.74 2012-06-19 20:57:50.000 171 33358.65 404.45 2305.60 32.74 2012-06-19 20:57:51.000 171 33358.66 404.50 2305.60 32.74 2012-06-19 20:57:52.000 171 33358.58 404.46 2305.60 32.74 2012-06-19 20:57:53.000 171 33358.56 404.49 2305.70 32.74 2012-06-19 20:57:54.000 171 33358.66 404.45 2305.64 32.74 2012-06-19 20:57:55.000 171 33358.64 404.47 2305.64 32.74 2012-06-19 20:57:56.000 171 33358.61 404.48 2305.60 32.74 2012-06-19 20:57:57.000 171 33358.62 404.48 2305.51 32.74 2012-06-19 20:57:58.000 171 33358.66 404.46 2305.54 32.74 2012-06-19 20:57:59.000 171 33358.66 404.43 2305.61 32.74 2012-06-19 20:58:00.000 171 33358.73 404.46 2305.64 32.74 2012-06-19 20:58:01.000 171 33358.60 404.44 2305.61 32.74 2012-06-19 20:58:02.000 171 33358.62 404.46 2305.61 32.74 2012-06-19 20:58:03.000 171 33358.62 404.49 2305.54 32.74 2012-06-19 20:58:04.000 171 33358.57 404.46 2305.55 32.74 2012-06-19 20:58:05.000 171 33358.58 404.44 2305.60 32.74 2012-06-19 20:58:06.000 171 33358.79 404.49 2305.66 32.74 2012-06-19 20:58:07.000 171 33358.67 404.45 2305.54 32.74 2012-06-19 20:58:08.000 171 33358.70 404.49 2305.63 32.74 2012-06-19 20:58:09.000 171 33358.69 404.50 2305.61 32.74 2012-06-19 20:58:10.000 171 33358.70 404.47 2305.63 32.74 2012-06-19 20:58:11.000 171 33358.67 404.50 2305.57 32.74 2012-06-19 20:58:12.000 171 33358.71 404.46 2305.62 32.74 2012-06-19 20:58:13.000 171 33358.72 404.48 2305.55 32.74 2012-06-19 20:58:14.000 171 33358.66 404.47 2305.62 32.74 2012-06-19 20:58:15.000 171 33358.63 404.50 2305.63 32.74 2012-06-19 20:58:16.000 171 33358.62 404.47 2305.63 32.74 2012-06-19 20:58:17.000 171 33358.68 404.49 2305.55 32.74 2012-06-19 20:58:18.000 171 33358.72 404.47 2305.69 32.74 2012-06-19 20:58:19.000 171 33358.63 404.45 2305.60 32.74 2012-06-19 20:58:20.000 171 33358.67 404.50 2305.63 32.74 2012-06-19 20:58:21.000 171 33358.62 404.47 2305.51 32.74 2012-06-19 20:58:22.000 171 33358.60 404.48 2305.58 32.74 2012-06-19 20:58:23.000 171 33358.72 404.46 2305.58 32.74 2012-06-19 20:58:24.000 171 33358.74 404.47 2305.63 32.74 2012-06-19 20:58:24.000 171 33358.62 404.46 2305.57 32.74 2012-06-19 20:58:26.000 171 33358.64 404.46 2305.63 32.74 2012-06-19 20:58:27.000 171 33358.68 404.47 2305.56 32.74 2012-06-19 20:58:28.000 171 33358.65 404.51 2305.61 32.74 2012-06-19 20:58:29.000 171 33358.57 404.49 2305.61 32.74 2012-06-19 20:58:30.000 171 33358.53 404.43 2305.67 32.74 2012-06-19 20:58:31.000 171 33358.66 404.46 2305.61 32.74 2012-06-19 20:58:32.000 171 33358.67 404.47 2305.66 32.74 2012-06-19 20:58:33.000 171 33358.62 404.46 2305.63 32.74 2012-06-19 20:58:34.000 171 33358.69 404.49 2305.62 32.74 2012-06-19 20:58:35.000 171 33358.59 404.48 2305.56 32.74 2012-06-19 20:58:36.000 171 33358.73 404.48 2305.64 32.74 2012-06-19 20:58:37.000 171 33358.66 404.48 2305.59 32.74 2012-06-19 20:58:37.000 171 33358.63 404.45 2305.57 32.74 2012-06-19 20:58:39.000 171 33358.63 404.48 2305.64 32.74 2012-06-19 20:58:40.000 171 33358.53 404.45 2305.68 32.74 2012-06-19 20:58:41.000 171 33358.69 404.46 2305.64 32.74 2012-06-19 20:58:42.000 171 33358.62 404.49 2305.64 32.74 2012-06-19 20:58:43.000 171 33358.63 404.48 2305.61 32.74 2012-06-19 20:58:44.000 171 33358.64 404.48 2305.69 32.74 2012-06-19 20:58:45.000 171 33358.54 404.49 2305.61 32.74 2012-06-19 20:58:46.000 171 33358.57 404.48 2305.63 32.74 2012-06-19 20:58:47.000 171 33358.62 404.50 2305.66 32.74 2012-06-19 20:58:48.000 171 33358.61 404.50 2305.62 32.74 2012-06-19 20:58:49.000 171 33358.61 404.50 2305.61 32.74 2012-06-19 20:58:50.000 171 33358.57 404.46 2305.63 32.74 2012-06-19 20:58:51.000 171 33358.54 404.48 2305.63 32.74 2012-06-19 20:58:52.000 171 33358.58 404.47 2305.64 32.74 2012-06-19 20:58:53.000 171 33358.58 404.51 2305.68 32.74 2012-06-19 20:58:54.000 171 33358.57 404.48 2305.64 32.74 2012-06-19 20:58:55.000 171 33358.53 404.47 2305.72 32.74 2012-06-19 20:58:56.000 171 33358.52 404.50 2305.64 32.74 2012-06-19 20:58:57.000 171 33358.64 404.49 2305.64 32.74 2012-06-19 20:58:58.000 171 33358.62 404.47 2305.65 32.74 2012-06-19 20:58:59.000 171 33358.70 404.49 2305.59 32.74 2012-06-19 20:59:00.000 171 33358.61 404.48 2305.65 32.74 2012-06-19 20:59:01.000 171 33358.58 404.47 2305.64 32.74 2012-06-19 20:59:02.000 171 33358.60 404.46 2305.69 32.74 2012-06-19 20:59:03.000 171 33358.63 404.45 2305.66 32.74 2012-06-19 20:59:04.000 171 33358.58 404.45 2305.64 32.74 2012-06-19 20:59:05.000 171 33358.58 404.48 2305.67 32.74 2012-06-19 20:59:06.000 171 33358.49 404.48 2305.62 32.74 2012-06-19 20:59:07.000 171 33358.56 404.47 2305.58 32.74 2012-06-19 20:59:08.000 171 33358.66 404.45 2305.63 32.74 2012-06-19 20:59:09.000 171 33358.64 404.48 2305.61 32.74 2012-06-19 20:59:10.000 171 33358.62 404.45 2305.64 32.74 2012-06-19 20:59:11.000 171 33358.72 404.46 2305.61 32.74 2012-06-19 20:59:12.000 171 33358.61 404.46 2305.65 32.74 2012-06-19 20:59:13.000 171 33358.64 404.45 2305.61 32.74 2012-06-19 20:59:14.000 171 33358.62 404.48 2305.58 32.74 2012-06-19 20:59:15.000 171 33358.65 404.46 2305.64 32.74 2012-06-19 20:59:16.000 171 33358.63 404.46 2305.64 32.74 2012-06-19 20:59:17.000 171 33358.63 404.48 2305.63 32.74 2012-06-19 20:59:18.000 171 33358.61 404.47 2305.64 32.74 2012-06-19 20:59:18.000 171 33358.60 404.44 2305.66 32.74 2012-06-19 20:59:20.000 171 33358.62 404.48 2305.66 32.74 2012-06-19 20:59:21.000 171 33358.57 404.48 2305.62 32.74 2012-06-19 20:59:22.000 171 33358.65 404.51 2305.72 32.74 2012-06-19 20:59:23.000 171 33358.63 404.48 2305.64 32.74 2012-06-19 20:59:24.000 171 33358.53 404.51 2305.66 32.74 2012-06-19 20:59:25.000 171 33358.63 404.47 2305.63 32.74 2012-06-19 20:59:26.000 171 33358.61 404.50 2305.58 32.74 2012-06-19 20:59:27.000 171 33358.61 404.50 2305.64 32.74 2012-06-19 20:59:28.000 171 33358.60 404.48 2305.60 32.74 2012-06-19 20:59:29.000 171 33358.61 404.44 2305.65 32.74 2012-06-19 20:59:30.000 171 33358.67 404.51 2305.74 32.74 2012-06-19 20:59:31.000 171 33358.58 404.48 2305.70 32.74 2012-06-19 20:59:31.000 171 33358.57 404.49 2305.63 32.74 2012-06-19 20:59:33.000 171 33358.61 404.50 2305.63 32.74 2012-06-19 20:59:34.000 171 33358.53 404.54 2305.60 32.74 2012-06-19 20:59:35.000 171 33358.66 404.46 2305.62 32.74 2012-06-19 20:59:36.000 171 33358.63 404.50 2305.64 32.74 2012-06-19 20:59:37.000 171 33358.61 404.49 2305.60 32.74 2012-06-19 20:59:38.000 171 33358.64 404.52 2305.72 32.74 2012-06-19 20:59:39.000 171 33358.57 404.53 2305.60 32.74 2012-06-19 20:59:40.000 171 33358.50 404.52 2305.74 32.74 2012-06-19 20:59:41.000 171 33358.68 404.50 2305.73 32.74 2012-06-19 20:59:42.000 171 33358.60 404.48 2305.70 32.74 2012-06-19 20:59:43.000 171 33358.65 404.50 2305.69 32.74 2012-06-19 20:59:44.000 171 33358.66 404.52 2305.66 32.74 2012-06-19 20:59:45.000 171 33358.74 404.50 2305.63 32.74 2012-06-19 20:59:46.000 171 33358.64 404.50 2305.73 32.74 2012-06-19 20:59:47.000 171 33358.62 404.50 2305.63 32.74 2012-06-19 20:59:48.000 171 33358.78 404.47 2305.66 32.74 2012-06-19 20:59:49.000 171 33358.66 404.47 2305.63 32.74 2012-06-19 20:59:50.000 171 33358.58 404.50 2305.70 32.74 2012-06-19 20:59:51.000 171 33358.62 404.47 2305.70 32.74 2012-06-19 20:59:52.000 171 33358.55 404.48 2305.65 32.75 2012-06-19 20:59:53.000 171 33358.61 404.50 2305.73 32.74 2012-06-19 20:59:54.000 171 33358.61 404.50 2305.58 32.74 2012-06-19 20:59:55.000 171 33358.62 404.49 2305.58 32.74 2012-06-19 20:59:56.000 171 33358.64 404.48 2305.67 32.74 2012-06-19 20:59:57.000 171 33358.64 404.50 2305.70 32.74 2012-06-19 20:59:58.000 171 33358.63 404.50 2305.65 32.74 2012-06-19 20:59:59.000 171 33358.63 404.48 2305.69 32.74 2012-06-19 21:00:00.000 171 33358.70 404.51 2305.64 32.74 2012-06-19 21:00:01.000 171 33358.63 404.50 2305.63 32.74 2012-06-19 21:00:02.000 171 33358.63 404.49 2305.66 32.74 2012-06-19 21:00:03.000 171 33358.67 404.50 2305.60 32.74 2012-06-19 21:00:04.000 171 33358.70 404.51 2305.69 32.74 2012-06-19 21:00:05.000 171 33358.72 404.51 2305.62 32.74 2012-06-19 21:00:06.000 171 33358.64 404.48 2305.64 32.74 2012-06-19 21:00:07.000 171 33358.62 404.46 2305.53 32.74 2012-06-19 21:00:08.000 171 33358.67 404.50 2305.74 32.74 2012-06-19 21:00:09.000 171 33358.59 404.50 2305.73 32.74 2012-06-19 21:00:10.000 171 33358.66 404.48 2305.63 32.74 2012-06-19 21:00:11.000 171 33358.60 404.48 2305.61 32.74 2012-06-19 21:00:12.000 171 33358.60 404.52 2305.64 32.74 2012-06-19 21:00:12.000 171 33358.60 404.46 2305.70 32.74 2012-06-19 21:00:14.000 171 33358.65 404.41 2305.72 32.74 2012-06-19 21:00:15.000 171 33358.60 404.47 2305.71 32.74 2012-06-19 21:00:16.000 171 33358.57 404.48 2305.67 32.74 2012-06-19 21:00:17.000 171 33358.68 404.46 2305.63 32.74 2012-06-19 21:00:18.000 171 33358.52 404.46 2305.70 32.74 2012-06-19 21:00:19.000 171 33358.56 404.44 2305.58 32.74 2012-06-19 21:00:20.000 171 33358.54 404.41 2305.63 32.74 2012-06-19 21:00:21.000 171 33358.63 404.44 2305.66 32.74 2012-06-19 21:00:22.000 171 33358.54 404.50 2305.63 32.74 2012-06-19 21:00:23.000 171 33358.58 404.48 2305.65 32.74 2012-06-19 21:00:24.000 171 33358.58 404.43 2305.67 32.74 2012-06-19 21:00:25.000 171 33358.60 404.44 2305.68 32.74 2012-06-19 21:00:25.000 171 33358.58 404.44 2305.64 32.74 2012-06-19 21:00:27.000 171 33358.55 404.43 2305.63 32.74 2012-06-19 21:00:28.000 171 33358.56 404.43 2305.61 32.74 2012-06-19 21:00:29.000 171 33358.55 404.42 2305.69 32.74 2012-06-19 21:00:30.000 171 33358.52 404.45 2305.64 32.74 2012-06-19 21:00:31.000 171 33358.57 404.44 2305.65 32.74 2012-06-19 21:00:32.000 171 33358.63 404.41 2305.66 32.74 2012-06-19 21:00:33.000 171 33358.56 404.47 2305.70 32.74 2012-06-19 21:00:34.000 171 33358.55 404.43 2305.64 32.74 2012-06-19 21:00:35.000 171 33358.54 404.40 2305.60 32.74 2012-06-19 21:00:36.000 171 33358.53 404.38 2305.71 32.74 2012-06-19 21:00:37.000 171 33358.66 404.46 2305.68 32.74 2012-06-19 21:00:38.000 171 33358.54 404.42 2305.65 32.74 2012-06-19 21:00:39.000 171 33358.56 404.43 2305.69 32.74 2012-06-19 21:00:40.000 171 33358.57 404.42 2305.57 32.74 2012-06-19 21:00:41.000 171 33358.50 404.42 2305.68 32.74 2012-06-19 21:00:42.000 171 33358.53 404.44 2305.82 32.74 2012-06-19 21:00:43.000 171 33358.64 404.43 2305.58 32.74 2012-06-19 21:00:44.000 171 33358.58 404.46 2305.57 32.74 2012-06-19 21:00:45.000 171 33358.63 404.41 2305.64 32.74 2012-06-19 21:00:46.000 171 33358.61 404.41 2305.68 32.74 2012-06-19 21:00:47.000 171 33358.58 404.38 2305.58 32.74 2012-06-19 21:00:48.000 171 33358.72 404.39 2305.60 32.74 2012-06-19 21:00:49.000 171 33358.56 404.42 2305.76 32.74 2012-06-19 21:00:50.000 171 33358.59 404.38 2305.73 32.74 2012-06-19 21:00:51.000 171 33358.68 404.45 2305.65 32.74 2012-06-19 21:00:52.000 171 33358.62 404.40 2305.71 32.74 2012-06-19 21:00:53.000 171 33358.61 404.42 2305.72 32.74 2012-06-19 21:00:54.000 171 33358.57 404.45 2305.61 32.74 2012-06-19 21:00:55.000 171 33358.66 404.45 2305.58 32.74 2012-06-19 21:00:56.000 171 33358.55 404.46 2305.65 32.75 2012-06-19 21:00:57.000 171 33358.64 404.45 2305.65 32.74 2012-06-19 21:00:58.000 171 33358.57 404.43 2305.67 32.74 2012-06-19 21:00:59.000 171 33358.52 404.39 2305.66 32.75 2012-06-19 21:01:00.000 171 33358.57 404.44 2305.64 32.75 2012-06-19 21:01:01.000 171 33358.66 404.43 2305.71 32.75 2012-06-19 21:01:02.000 171 33358.58 404.40 2305.63 32.75 2012-06-19 21:01:03.000 171 33358.63 404.41 2305.70 32.75 2012-06-19 21:01:04.000 171 33358.53 404.40 2305.69 32.75 2012-06-19 21:01:05.000 171 33358.59 404.43 2305.69 32.74 2012-06-19 21:01:06.000 171 33358.58 404.41 2305.69 32.74 2012-06-19 21:01:06.000 171 33358.59 404.43 2305.67 32.74 2012-06-19 21:01:08.000 171 33358.54 404.38 2305.65 32.74 2012-06-19 21:01:09.000 171 33358.58 404.39 2305.68 32.74 2012-06-19 21:01:10.000 171 33358.58 404.38 2305.65 32.75 2012-06-19 21:01:11.000 171 33358.67 404.40 2305.69 32.74 2012-06-19 21:01:12.000 171 33358.60 404.42 2305.67 32.75 2012-06-19 21:01:13.000 171 33358.54 404.43 2305.64 32.75 2012-06-19 21:01:14.000 171 33358.58 404.39 2305.70 32.75 2012-06-19 21:01:15.000 171 33358.59 404.37 2305.64 32.75 2012-06-19 21:01:16.000 171 33358.54 404.42 2305.67 32.74 2012-06-19 21:01:17.000 171 33358.56 404.38 2305.61 32.75 2012-06-19 21:01:18.000 171 33358.60 404.40 2305.68 32.74 2012-06-19 21:01:19.000 171 33358.64 404.40 2305.63 32.75 2012-06-19 21:01:19.000 171 33358.54 404.38 2305.65 32.74 2012-06-19 21:01:21.000 171 33358.58 404.35 2305.73 32.75 2012-06-19 21:01:22.000 171 33358.56 404.36 2305.66 32.75 2012-06-19 21:01:23.000 171 33358.58 404.37 2305.74 32.75 2012-06-19 21:01:24.000 171 33358.60 404.43 2305.66 32.74 2012-06-19 21:01:25.000 171 33358.63 404.40 2305.63 32.75 2012-06-19 21:01:26.000 171 33358.52 404.38 2305.59 32.74 2012-06-19 21:01:27.000 171 33358.56 404.41 2305.63 32.75 2012-06-19 21:01:28.000 171 33358.54 404.39 2305.64 32.74 2012-06-19 21:01:29.000 171 33358.65 404.36 2305.67 32.74 2012-06-19 21:01:30.000 171 33358.53 404.33 2305.61 32.75 2012-06-19 21:01:31.000 171 33358.66 404.37 2305.64 32.75 2012-06-19 21:01:32.000 171 33358.54 404.35 2305.59 32.75 2012-06-19 21:01:33.000 171 33358.59 404.33 2305.76 32.75 2012-06-19 21:01:34.000 171 33358.60 404.34 2305.66 32.75 2012-06-19 21:01:35.000 171 33358.58 404.34 2305.61 32.74 2012-06-19 21:01:36.000 171 33358.54 404.37 2305.61 32.75 2012-06-19 21:01:37.000 171 33358.60 404.37 2305.67 32.75 2012-06-19 21:01:38.000 171 33358.60 404.33 2305.66 32.74 2012-06-19 21:01:39.000 171 33358.62 404.35 2305.60 32.74 2012-06-19 21:01:40.000 171 33358.64 404.31 2305.64 32.74 2012-06-19 21:01:41.000 171 33358.60 404.34 2305.62 32.74 2012-06-19 21:01:42.000 171 33358.66 404.38 2305.60 32.74 2012-06-19 21:01:43.000 171 33358.54 404.36 2305.66 32.74 2012-06-19 21:01:44.000 171 33358.61 404.34 2305.63 32.74 2012-06-19 21:01:45.000 171 33358.57 404.36 2305.64 32.74 2012-06-19 21:01:46.000 171 33358.56 404.32 2305.63 32.74 2012-06-19 21:01:47.000 171 33358.66 404.31 2305.67 32.74 2012-06-19 21:01:48.000 171 33358.63 404.32 2305.65 32.74 2012-06-19 21:01:49.000 171 33358.50 404.34 2305.70 32.74 2012-06-19 21:01:50.000 171 33358.56 404.33 2305.57 32.74 2012-06-19 21:01:51.000 171 33358.53 404.30 2305.61 32.74 2012-06-19 21:01:52.000 171 33358.56 404.36 2305.66 32.74 2012-06-19 21:01:53.000 171 33358.54 404.35 2305.55 32.74 2012-06-19 21:01:54.000 171 33358.50 404.33 2305.65 32.74 2012-06-19 21:01:55.000 171 33358.57 404.33 2305.64 32.74 2012-06-19 21:01:56.000 171 33358.53 404.36 2305.60 32.75 2012-06-19 21:01:57.000 171 33358.57 404.36 2305.60 32.74 2012-06-19 21:01:58.000 171 33358.58 404.33 2305.60 32.74 2012-06-19 21:01:59.000 171 33358.70 404.31 2305.70 32.74 2012-06-19 21:02:00.000 171 33358.46 404.30 2305.69 32.74 2012-06-19 21:02:00.000 171 33358.60 404.28 2305.64 32.74 2012-06-19 21:02:02.000 171 33358.62 404.27 2305.64 32.74 2012-06-19 21:02:03.000 171 33358.56 404.30 2305.66 32.74 2012-06-19 21:02:04.000 171 33358.62 404.33 2305.67 32.74 2012-06-19 21:02:05.000 171 33358.56 404.29 2305.70 32.75 2012-06-19 21:02:06.000 171 33358.51 404.34 2305.67 32.74 2012-06-19 21:02:07.000 171 33358.60 404.34 2305.65 32.74 2012-06-19 21:02:08.000 171 33358.63 404.33 2305.68 32.74 2012-06-19 21:02:09.000 171 33358.58 404.31 2305.66 32.75 2012-06-19 21:02:10.000 171 33358.58 404.28 2305.62 32.75 2012-06-19 21:02:11.000 171 33358.53 404.31 2305.64 32.75 2012-06-19 21:02:12.000 171 33358.61 404.29 2305.51 32.74 2012-06-19 21:02:13.000 171 33358.54 404.28 2305.70 32.74 2012-06-19 21:02:13.000 171 33358.55 404.31 2305.62 32.75 2012-06-19 21:02:15.000 171 33358.56 404.31 2305.64 32.74 2012-06-19 21:02:16.000 171 33358.59 404.30 2305.62 32.74 2012-06-19 21:02:17.000 171 33358.51 404.33 2305.61 32.75 2012-06-19 21:02:18.000 171 33358.64 404.35 2305.68 32.74 2012-06-19 21:02:19.000 171 33358.42 404.29 2305.63 32.74 2012-06-19 21:02:20.000 171 33358.53 404.29 2305.63 32.75 2012-06-19 21:02:21.000 171 33358.65 404.31 2305.66 32.75 2012-06-19 21:02:22.000 171 33358.64 404.28 2305.61 32.75 2012-06-19 21:02:23.000 171 33358.59 404.29 2305.74 32.75 2012-06-19 21:02:24.000 171 33358.54 404.32 2305.69 32.74 2012-06-19 21:02:25.000 171 33358.67 404.32 2305.64 32.75 2012-06-19 21:02:26.000 171 33358.60 404.31 2305.60 32.75 2012-06-19 21:02:27.000 171 33358.66 404.31 2305.71 32.75 2012-06-19 21:02:28.000 171 33358.64 404.29 2305.64 32.75 2012-06-19 21:02:29.000 171 33358.51 404.25 2305.61 32.75 2012-06-19 21:02:30.000 171 33358.61 404.31 2305.64 32.75 2012-06-19 21:02:31.000 171 33358.48 404.31 2305.63 32.75 2012-06-19 21:02:32.000 171 33358.54 404.30 2305.70 32.75 2012-06-19 21:02:33.000 171 33358.58 404.29 2305.62 32.75 2012-06-19 21:02:34.000 171 33358.56 404.27 2305.72 32.75 2012-06-19 21:02:35.000 171 33358.51 404.31 2305.63 32.75 2012-06-19 21:02:36.000 171 33358.54 404.32 2305.69 32.75 2012-06-19 21:02:37.000 171 33358.63 404.29 2305.62 32.75 2012-06-19 21:02:38.000 171 33358.47 404.31 2305.63 32.75 2012-06-19 21:02:39.000 171 33358.50 404.29 2305.69 32.75 2012-06-19 21:02:40.000 171 33358.56 404.30 2305.67 32.75 2012-06-19 21:02:41.000 171 33358.58 404.28 2305.57 32.75 2012-06-19 21:02:42.000 171 33358.50 404.27 2305.67 32.75 2012-06-19 21:02:43.000 171 33358.50 404.27 2305.67 32.75 2012-06-19 21:02:44.000 171 33358.53 404.25 2305.70 32.75 2012-06-19 21:02:45.000 171 33358.52 404.30 2305.69 32.75 2012-06-19 21:02:46.000 171 33358.63 404.25 2305.61 32.75 2012-06-19 21:02:47.000 171 33358.57 404.26 2305.60 32.75 2012-06-19 21:02:48.000 171 33358.48 404.32 2305.64 32.75 2012-06-19 21:02:49.000 171 33358.61 404.25 2305.72 32.75 2012-06-19 21:02:50.000 171 33358.54 404.29 2305.60 32.75 2012-06-19 21:02:51.000 171 33358.56 404.25 2305.59 32.75 2012-06-19 21:02:52.000 171 33358.57 404.29 2305.59 32.75 2012-06-19 21:02:53.000 171 33358.59 404.25 2305.66 32.75 2012-06-19 21:02:54.000 171 33358.58 404.23 2305.70 32.75 2012-06-19 21:02:54.000 171 33358.64 404.21 2305.68 32.75 2012-06-19 21:02:56.000 171 33358.63 404.21 2305.66 32.75 2012-06-19 21:02:57.000 171 33358.56 404.29 2305.69 32.75 2012-06-19 21:02:58.000 171 33358.58 404.25 2305.65 32.75 2012-06-19 21:02:59.000 171 33358.63 404.26 2305.64 32.75 2012-06-19 21:03:00.000 171 33358.59 404.25 2305.61 32.75 2012-06-19 21:03:01.000 171 33358.61 404.29 2305.57 32.75 2012-06-19 21:03:02.000 171 33358.54 404.26 2305.55 32.74 2012-06-19 21:03:03.000 171 33358.61 404.22 2305.62 32.75 2012-06-19 21:03:04.000 171 33358.65 404.24 2305.64 32.75 2012-06-19 21:03:05.000 171 33358.68 404.28 2305.60 32.74 2012-06-19 21:03:06.000 171 33358.56 404.23 2305.66 32.75 2012-06-19 21:03:07.000 171 33358.51 404.22 2305.68 32.75 2012-06-19 21:03:07.000 171 33358.54 404.27 2305.59 32.75 2012-06-19 21:03:09.000 171 33358.67 404.29 2305.67 32.74 2012-06-19 21:03:10.000 171 33358.54 404.19 2305.62 32.74 2012-06-19 21:03:11.000 171 33358.60 404.25 2305.55 32.74 2012-06-19 21:03:12.000 171 33358.56 404.23 2305.64 32.75 2012-06-19 21:03:13.000 171 33358.61 404.23 2305.58 32.75 2012-06-19 21:03:14.000 171 33358.61 404.23 2305.59 32.75 2012-06-19 21:03:15.000 171 33358.63 404.22 2305.61 32.74 2012-06-19 21:03:16.000 171 33358.60 404.19 2305.58 32.74 2012-06-19 21:03:17.000 171 33358.66 404.22 2305.66 32.74 2012-06-19 21:03:18.000 171 33358.58 404.19 2305.59 32.74 2012-06-19 21:03:19.000 171 33358.57 404.22 2305.64 32.75 2012-06-19 21:03:20.000 171 33358.61 404.20 2305.64 32.75 2012-06-19 21:03:21.000 171 33358.65 404.22 2305.51 32.74 2012-06-19 21:03:22.000 171 33358.61 404.15 2305.62 32.75 2012-06-19 21:03:23.000 171 33358.58 404.14 2305.57 32.74 2012-06-19 21:03:24.000 171 33358.68 404.17 2305.66 32.74 2012-06-19 21:03:25.000 171 33358.58 404.22 2305.64 32.74 2012-06-19 21:03:26.000 171 33358.62 404.18 2305.62 32.74 2012-06-19 21:03:27.000 171 33358.67 404.13 2305.68 32.75 2012-06-19 21:03:28.000 171 33358.53 404.13 2305.60 32.74 2012-06-19 21:03:29.000 171 33358.62 404.15 2305.57 32.74 2012-06-19 21:03:30.000 171 33358.65 404.22 2305.65 32.74 2012-06-19 21:03:31.000 171 33358.66 404.19 2305.58 32.74 2012-06-19 21:03:32.000 171 33358.64 404.19 2305.53 32.74 2012-06-19 21:03:33.000 171 33358.64 404.14 2305.65 32.74 2012-06-19 21:03:34.000 171 33358.68 404.19 2305.65 32.75 2012-06-19 21:03:35.000 171 33358.65 404.19 2305.59 32.75 2012-06-19 21:03:36.000 171 33358.67 404.16 2305.58 32.75 2012-06-19 21:03:37.000 171 33358.60 404.14 2305.56 32.74 2012-06-19 21:03:38.000 171 33358.62 404.17 2305.60 32.74 2012-06-19 21:03:39.000 171 33358.70 404.14 2305.65 32.74 2012-06-19 21:03:40.000 171 33358.70 404.14 2305.63 32.74 2012-06-19 21:03:41.000 171 33358.72 404.21 2305.57 32.75 2012-06-19 21:03:42.000 171 33358.66 404.16 2305.61 32.74 2012-06-19 21:03:43.000 171 33358.63 404.16 2305.53 32.74 2012-06-19 21:03:44.000 171 33358.66 404.16 2305.66 32.74 2012-06-19 21:03:45.000 171 33358.74 404.17 2305.57 32.75 2012-06-19 21:03:46.000 171 33358.66 404.18 2305.59 32.75 2012-06-19 21:03:47.000 171 33358.69 404.16 2305.64 32.75 2012-06-19 21:03:48.000 171 33358.63 404.12 2305.57 32.75 2012-06-19 21:03:48.000 171 33358.74 404.16 2305.54 32.75 2012-06-19 21:03:50.000 171 33358.69 404.13 2305.54 32.75 2012-06-19 21:03:51.000 171 33358.67 404.14 2305.64 32.75 2012-06-19 21:03:52.000 171 33358.73 404.17 2305.60 32.75 2012-06-19 21:03:53.000 171 33358.82 404.20 2305.72 32.75 2012-06-19 21:03:54.000 171 33358.72 404.18 2305.60 32.75 2012-06-19 21:03:55.000 171 33358.78 404.16 2305.63 32.75 2012-06-19 21:03:56.000 171 33358.76 404.14 2305.58 32.75 2012-06-19 21:03:57.000 171 33358.69 404.10 2305.54 32.75 2012-06-19 21:03:58.000 171 33358.78 404.14 2305.64 32.75 2012-06-19 21:03:59.000 171 33358.69 404.18 2305.63 32.75 2012-06-19 21:04:00.000 171 33358.73 404.18 2305.51 32.75 2012-06-19 21:04:01.000 171 33358.73 404.11 2305.55 32.75 2012-06-19 21:04:01.000 171 33358.73 404.10 2305.48 32.75 2012-06-19 21:04:03.000 171 33358.77 404.16 2305.53 32.75 2012-06-19 21:04:04.000 171 33358.59 404.15 2305.56 32.75 2012-06-19 21:04:05.000 171 33358.69 404.17 2305.55 32.75 2012-06-19 21:04:06.000 171 33358.69 404.13 2305.62 32.75 2012-06-19 21:04:07.000 171 33358.76 404.13 2305.58 32.75 2012-06-19 21:04:08.000 171 33358.76 404.14 2305.54 32.75 2012-06-19 21:04:09.000 171 33358.71 404.17 2305.51 32.75 2012-06-19 21:04:10.000 171 33358.67 404.17 2305.60 32.75 2012-06-19 21:04:11.000 171 33358.68 404.13 2305.61 32.75 2012-06-19 21:04:12.000 171 33358.60 404.10 2305.55 32.75 2012-06-19 21:04:13.000 171 33358.78 404.13 2305.67 32.74 2012-06-19 21:04:14.000 171 33358.73 404.13 2305.63 32.74 2012-06-19 21:04:15.000 171 33358.73 404.12 2305.61 32.75 2012-06-19 21:04:16.000 171 33358.63 404.16 2305.58 32.75 2012-06-19 21:04:17.000 171 33358.63 404.12 2305.66 32.75 2012-06-19 21:04:18.000 171 33358.78 404.14 2305.51 32.75 2012-06-19 21:04:19.000 171 33358.71 404.17 2305.61 32.75 2012-06-19 21:04:20.000 171 33358.70 404.16 2305.59 32.75 2012-06-19 21:04:21.000 171 33358.72 404.13 2305.63 32.75 2012-06-19 21:04:22.000 171 33358.69 404.14 2305.64 32.74 2012-06-19 21:04:23.000 171 33358.72 404.13 2305.62 32.74 2012-06-19 21:04:24.000 171 33358.67 404.12 2305.68 32.75 2012-06-19 21:04:25.000 171 33358.71 404.09 2305.62 32.75 2012-06-19 21:04:26.000 171 33358.63 404.09 2305.62 32.75 2012-06-19 21:04:27.000 171 33358.73 404.15 2305.59 32.74 2012-06-19 21:04:28.000 171 33358.69 404.15 2305.63 32.74 2012-06-19 21:04:29.000 171 33358.71 404.13 2305.63 32.75 2012-06-19 21:04:30.000 171 33358.64 404.14 2305.52 32.74 2012-06-19 21:04:31.000 171 33358.66 404.15 2305.64 32.74 2012-06-19 21:04:32.000 171 33358.62 404.14 2305.61 32.74 2012-06-19 21:04:33.000 171 33358.64 404.09 2305.63 32.74 2012-06-19 21:04:34.000 171 33358.67 404.13 2305.60 32.75 2012-06-19 21:04:35.000 171 33358.61 404.10 2305.64 32.74 2012-06-19 21:04:36.000 171 33358.60 404.11 2305.62 32.74 2012-06-19 21:04:37.000 171 33358.72 404.15 2305.59 32.75 2012-06-19 21:04:38.000 171 33358.65 404.16 2305.55 32.74 2012-06-19 21:04:39.000 171 33358.68 404.10 2305.63 32.75 2012-06-19 21:04:40.000 171 33358.69 404.14 2305.62 32.74 2012-06-19 21:04:41.000 171 33358.70 404.10 2305.58 32.75 2012-06-19 21:04:42.000 171 33358.69 404.14 2305.64 32.75 2012-06-19 21:04:42.000 171 33358.69 404.12 2305.71 32.75 2012-06-19 21:04:44.000 171 33358.69 404.13 2305.62 32.74 2012-06-19 21:04:45.000 171 33358.68 404.11 2305.63 32.75 2012-06-19 21:04:46.000 171 33358.72 404.14 2305.73 32.75 2012-06-19 21:04:47.000 171 33358.70 404.12 2305.63 32.75 2012-06-19 21:04:48.000 171 33358.64 404.14 2305.60 32.75 2012-06-19 21:04:49.000 171 33358.79 404.12 2305.64 32.75 2012-06-19 21:04:50.000 171 33358.70 404.11 2305.63 32.74 2012-06-19 21:04:51.000 171 33358.70 404.11 2305.64 32.75 2012-06-19 21:04:52.000 171 33358.61 404.14 2305.70 32.75 2012-06-19 21:04:53.000 171 33358.73 404.10 2305.66 32.75 2012-06-19 21:04:54.000 171 33358.72 404.06 2305.61 32.75 2012-06-19 21:04:55.000 171 33358.72 404.08 2305.59 32.75 2012-06-19 21:04:55.000 171 33358.72 404.10 2305.66 32.74 2012-06-19 21:04:57.000 171 33358.72 404.14 2305.60 32.75 2012-06-19 21:04:58.000 171 33358.71 404.11 2305.63 32.74 2012-06-19 21:04:59.000 171 33358.66 404.09 2305.60 32.75 2012-06-19 21:05:00.000 171 33358.76 404.11 2305.70 32.75 2012-06-19 21:05:01.000 171 33358.76 404.14 2305.61 32.75 2012-06-19 21:05:02.000 171 33358.79 404.10 2305.57 32.75 2012-06-19 21:05:03.000 171 33358.79 404.12 2305.63 32.75 2012-06-19 21:05:04.000 171 33358.70 404.12 2305.63 32.75 2012-06-19 21:05:05.000 171 33358.81 404.12 2305.60 32.75 2012-06-19 21:05:06.000 171 33358.90 404.11 2305.50 32.75 2012-06-19 21:05:07.000 171 33358.80 404.10 2305.58 32.75 2012-06-19 21:05:08.000 171 33358.81 404.11 2305.58 32.75 2012-06-19 21:05:09.000 171 33358.76 404.12 2305.54 32.75 2012-06-19 21:05:10.000 171 33358.76 404.12 2305.65 32.75 2012-06-19 21:05:11.000 171 33358.75 404.11 2305.60 32.75 2012-06-19 21:05:12.000 171 33358.82 404.09 2305.66 32.75 2012-06-19 21:05:13.000 171 33358.75 404.08 2305.63 32.75 2012-06-19 21:05:14.000 171 33358.77 404.08 2305.56 32.75 2012-06-19 21:05:15.000 171 33358.79 404.09 2305.66 32.75 2012-06-19 21:05:16.000 171 33358.87 404.10 2305.57 32.75 2012-06-19 21:05:17.000 171 33358.73 404.14 2305.66 32.75 2012-06-19 21:05:18.000 171 33358.81 404.09 2305.58 32.75 2012-06-19 21:05:19.000 171 33358.86 404.07 2305.57 32.75 2012-06-19 21:05:20.000 171 33358.83 404.07 2305.59 32.75 2012-06-19 21:05:21.000 171 33358.81 404.11 2305.64 32.75 2012-06-19 21:05:22.000 171 33358.82 404.04 2305.66 32.75 2012-06-19 21:05:23.000 171 33358.85 404.08 2305.64 32.75 2012-06-19 21:05:24.000 171 33358.78 404.11 2305.57 32.75 2012-06-19 21:05:25.000 171 33358.86 404.08 2305.62 32.75 2012-06-19 21:05:26.000 171 33358.85 404.05 2305.65 32.75 2012-06-19 21:05:27.000 171 33358.88 404.10 2305.67 32.75 2012-06-19 21:05:28.000 171 33358.91 404.06 2305.62 32.75 2012-06-19 21:05:29.000 171 33358.81 404.06 2305.62 32.75 2012-06-19 21:05:30.000 171 33358.78 404.04 2305.60 32.75 2012-06-19 21:05:31.000 171 33358.89 404.06 2305.69 32.75 2012-06-19 21:05:32.000 171 33358.88 403.99 2305.61 32.75 2012-06-19 21:05:33.000 171 33358.86 404.07 2305.60 32.75 2012-06-19 21:05:34.000 171 33358.81 404.03 2305.60 32.75 2012-06-19 21:05:35.000 171 33358.83 404.05 2305.60 32.75 2012-06-19 21:05:36.000 171 33358.89 404.05 2305.63 32.75 2012-06-19 21:05:36.000 171 33358.79 404.01 2305.54 32.75 2012-06-19 21:05:38.000 171 33358.86 404.00 2305.49 32.75 2012-06-19 21:05:39.000 171 33358.82 404.06 2305.57 32.75 2012-06-19 21:05:40.000 171 33358.86 404.06 2305.59 32.75 2012-06-19 21:05:41.000 171 33358.86 404.04 2305.57 32.75 2012-06-19 21:05:42.000 171 33358.85 404.05 2305.51 32.75 2012-06-19 21:05:43.000 171 33358.91 404.10 2305.60 32.75 2012-06-19 21:05:44.000 171 33358.87 404.06 2305.57 32.74 2012-06-19 21:05:45.000 171 33358.89 404.08 2305.53 32.75 2012-06-19 21:05:46.000 171 33358.89 404.08 2305.57 32.75 2012-06-19 21:05:47.000 171 33358.91 404.06 2305.57 32.75 2012-06-19 21:05:48.000 171 33358.86 404.04 2305.57 32.75 2012-06-19 21:05:49.000 171 33358.83 404.04 2305.54 32.75 2012-06-19 21:05:49.000 171 33358.81 404.04 2305.59 32.75 2012-06-19 21:05:51.000 171 33358.86 404.08 2305.55 32.75 2012-06-19 21:05:52.000 171 33358.84 404.03 2305.56 32.75 2012-06-19 21:05:53.000 171 33358.87 404.06 2305.63 32.75 2012-06-19 21:05:54.000 171 33358.95 404.03 2305.61 32.75 2012-06-19 21:05:55.000 171 33358.88 404.03 2305.53 32.75 2012-06-19 21:05:56.000 171 33358.84 404.06 2305.54 32.75 2012-06-19 21:05:57.000 171 33358.94 404.04 2305.55 32.75 2012-06-19 21:05:58.000 171 33358.94 404.03 2305.54 32.75 2012-06-19 21:05:59.000 171 33358.93 404.04 2305.54 32.75 2012-06-19 21:06:00.000 171 33358.92 404.06 2305.53 32.75 2012-06-19 21:06:01.000 171 33358.94 404.06 2305.57 32.75 2012-06-19 21:06:02.000 171 33358.91 404.02 2305.57 32.75 2012-06-19 21:06:03.000 171 33359.00 404.05 2305.58 32.75 2012-06-19 21:06:04.000 171 33358.97 404.02 2305.50 32.75 2012-06-19 21:06:05.000 171 33358.92 404.00 2305.49 32.75 2012-06-19 21:06:06.000 171 33358.91 404.03 2305.58 32.75 2012-06-19 21:06:07.000 171 33358.91 404.02 2305.45 32.75 2012-06-19 21:06:08.000 171 33358.91 404.03 2305.55 32.75 2012-06-19 21:06:09.000 171 33358.91 404.03 2305.55 32.75 2012-06-19 21:06:10.000 171 33358.96 404.01 2305.51 32.75 2012-06-19 21:06:11.000 171 33358.92 404.00 2305.48 32.75 2012-06-19 21:06:12.000 171 33359.02 404.05 2305.48 32.75 2012-06-19 21:06:13.000 171 33358.98 404.05 2305.50 32.75 2012-06-19 21:06:14.000 171 33358.83 404.04 2305.49 32.75 2012-06-19 21:06:15.000 171 33358.92 404.04 2305.57 32.75 2012-06-19 21:06:16.000 171 33358.92 404.03 2305.61 32.75 2012-06-19 21:06:17.000 171 33358.91 404.03 2305.59 32.75 2012-06-19 21:06:18.000 171 33358.92 403.99 2305.53 32.75 2012-06-19 21:06:19.000 171 33358.92 404.02 2305.57 32.75 2012-06-19 21:06:20.000 171 33358.91 404.02 2305.53 32.75 2012-06-19 21:06:21.000 171 33358.89 404.03 2305.61 32.75 2012-06-19 21:06:22.000 171 33358.84 404.04 2305.55 32.75 2012-06-19 21:06:23.000 171 33358.98 404.05 2305.51 32.75 2012-06-19 21:06:24.000 171 33358.96 404.03 2305.60 32.75 2012-06-19 21:06:25.000 171 33358.95 404.02 2305.53 32.75 2012-06-19 21:06:26.000 171 33358.94 404.03 2305.55 32.75 2012-06-19 21:06:27.000 171 33358.90 404.03 2305.57 32.75 2012-06-19 21:06:28.000 171 33358.86 404.01 2305.66 32.75 2012-06-19 21:06:29.000 171 33358.88 404.04 2305.48 32.75 2012-06-19 21:06:30.000 171 33358.78 404.01 2305.60 32.75 2012-06-19 21:06:30.000 171 33358.85 404.01 2305.58 32.75 2012-06-19 21:06:32.000 171 33358.89 404.01 2305.65 32.75 2012-06-19 21:06:33.000 171 33358.85 404.04 2305.57 32.75 2012-06-19 21:06:34.000 171 33358.89 404.06 2305.60 32.75 2012-06-19 21:06:35.000 171 33358.84 404.00 2305.63 32.75 2012-06-19 21:06:36.000 171 33358.82 404.02 2305.62 32.75 2012-06-19 21:06:37.000 171 33358.88 404.03 2305.50 32.75 2012-06-19 21:06:38.000 171 33358.85 404.03 2305.61 32.75 2012-06-19 21:06:39.000 171 33358.82 404.06 2305.63 32.75 2012-06-19 21:06:40.000 171 33358.86 404.05 2305.56 32.75 2012-06-19 21:06:41.000 171 33358.83 404.09 2305.58 32.75 2012-06-19 21:06:42.000 171 33358.95 404.04 2305.65 32.75 2012-06-19 21:06:43.000 171 33358.97 404.08 2305.55 32.75 2012-06-19 21:06:43.000 171 33358.89 404.02 2305.55 32.75 2012-06-19 21:06:45.000 171 33358.88 404.02 2305.60 32.75 2012-06-19 21:06:46.000 171 33358.79 404.05 2305.59 32.75 2012-06-19 21:06:47.000 171 33358.88 404.05 2305.61 32.75 2012-06-19 21:06:48.000 171 33358.86 404.02 2305.53 32.75 2012-06-19 21:06:49.000 171 33358.88 404.03 2305.60 32.75 2012-06-19 21:06:50.000 171 33358.83 404.05 2305.58 32.75 2012-06-19 21:06:51.000 171 33358.90 404.03 2305.64 32.75 2012-06-19 21:06:52.000 171 33358.89 404.01 2305.53 32.75 2012-06-19 21:06:53.000 171 33358.85 404.03 2305.60 32.75 2012-06-19 21:06:54.000 171 33358.86 404.03 2305.63 32.75 2012-06-19 21:06:55.000 171 33358.91 404.03 2305.61 32.75 2012-06-19 21:06:56.000 171 33358.86 404.02 2305.64 32.75 2012-06-19 21:06:57.000 171 33358.91 404.06 2305.67 32.75 2012-06-19 21:06:58.000 171 33358.90 404.03 2305.62 32.75 2012-06-19 21:06:59.000 171 33358.92 403.98 2305.58 32.75 2012-06-19 21:07:00.000 171 33358.80 404.00 2305.65 32.75 2012-06-19 21:07:01.000 171 33358.85 404.08 2305.58 32.74 2012-06-19 21:07:02.000 171 33358.88 404.03 2305.66 32.75 2012-06-19 21:07:03.000 171 33358.97 404.05 2305.55 32.75 2012-06-19 21:07:04.000 171 33358.90 404.01 2305.69 32.75 2012-06-19 21:07:05.000 171 33358.97 404.03 2305.52 32.75 2012-06-19 21:07:06.000 171 33358.88 404.04 2305.61 32.75 2012-06-19 21:07:07.000 171 33358.91 404.04 2305.57 32.75 2012-06-19 21:07:08.000 171 33358.89 404.02 2305.60 32.75 2012-06-19 21:07:09.000 171 33358.83 404.00 2305.72 32.75 2012-06-19 21:07:10.000 171 33358.95 404.00 2305.67 32.75 2012-06-19 21:07:11.000 171 33358.92 404.02 2305.63 32.75 2012-06-19 21:07:12.000 171 33358.88 404.02 2305.67 32.75 2012-06-19 21:07:13.000 171 33358.96 404.01 2305.69 32.75 2012-06-19 21:07:14.000 171 33358.96 403.99 2305.63 32.75 2012-06-19 21:07:15.000 171 33358.98 404.02 2305.67 32.75 2012-06-19 21:07:16.000 171 33358.90 404.01 2305.67 32.75 2012-06-19 21:07:17.000 171 33358.93 403.99 2305.60 32.75 2012-06-19 21:07:18.000 171 33358.93 404.02 2305.60 32.75 2012-06-19 21:07:19.000 171 33358.99 404.02 2305.64 32.75 2012-06-19 21:07:20.000 171 33358.87 404.02 2305.57 32.75 2012-06-19 21:07:21.000 171 33358.95 404.02 2305.67 32.75 2012-06-19 21:07:22.000 171 33358.97 404.02 2305.58 32.75 2012-06-19 21:07:23.000 171 33358.91 403.99 2305.61 32.75 2012-06-19 21:07:24.000 171 33359.08 403.98 2305.60 32.75 2012-06-19 21:07:24.000 171 33358.91 404.00 2305.61 32.75 2012-06-19 21:07:26.000 171 33358.93 403.99 2305.61 32.75 2012-06-19 21:07:27.000 171 33358.94 403.97 2305.66 32.75 2012-06-19 21:07:28.000 171 33358.94 404.00 2305.60 32.75 2012-06-19 21:07:29.000 171 33358.95 404.01 2305.60 32.75 2012-06-19 21:07:30.000 171 33358.88 403.98 2305.58 32.75 2012-06-19 21:07:31.000 171 33358.91 404.01 2305.62 32.75 2012-06-19 21:07:32.000 171 33358.93 403.99 2305.61 32.75 2012-06-19 21:07:33.000 171 33359.01 404.02 2305.62 32.75 2012-06-19 21:07:34.000 171 33358.85 404.00 2305.61 32.75 2012-06-19 21:07:35.000 171 33358.97 403.99 2305.66 32.75 2012-06-19 21:07:36.000 171 33358.88 404.02 2305.61 32.75 2012-06-19 21:07:37.000 171 33358.94 404.00 2305.64 32.75 2012-06-19 21:07:37.000 171 33358.95 403.98 2305.64 32.75 2012-06-19 21:07:39.000 171 33358.98 403.98 2305.67 32.75 2012-06-19 21:07:40.000 171 33358.92 403.99 2305.63 32.75 2012-06-19 21:07:41.000 171 33359.06 404.01 2305.57 32.75 2012-06-19 21:07:42.000 171 33358.88 403.97 2305.68 32.75 2012-06-19 21:07:43.000 171 33358.97 403.99 2305.65 32.75 2012-06-19 21:07:44.000 171 33358.92 403.97 2305.64 32.75 2012-06-19 21:07:45.000 171 33358.98 404.00 2305.59 32.75 2012-06-19 21:07:46.000 171 33359.03 404.02 2305.55 32.75 2012-06-19 21:07:47.000 171 33359.00 403.96 2305.55 32.75 2012-06-19 21:07:48.000 171 33358.93 403.98 2305.67 32.75 2012-06-19 21:07:49.000 171 33359.01 403.96 2305.61 32.75 2012-06-19 21:07:50.000 171 33358.95 403.99 2305.57 32.75 2012-06-19 21:07:51.000 171 33359.04 404.01 2305.63 32.75 2012-06-19 21:07:52.000 171 33359.01 403.94 2305.52 32.75 2012-06-19 21:07:53.000 171 33359.06 403.99 2305.57 32.75 2012-06-19 21:07:54.000 171 33358.98 404.01 2305.61 32.75 2012-06-19 21:07:55.000 171 33358.89 403.95 2305.64 32.75 2012-06-19 21:07:56.000 171 33358.88 403.89 2305.68 32.75 2012-06-19 21:07:57.000 171 33358.91 403.95 2305.66 32.75 2012-06-19 21:07:58.000 171 33359.07 403.96 2305.58 32.75 2012-06-19 21:07:59.000 171 33359.00 403.98 2305.62 32.75 2012-06-19 21:08:00.000 171 33358.97 403.99 2305.66 32.75 2012-06-19 21:08:01.000 171 33358.98 403.96 2305.63 32.75 2012-06-19 21:08:02.000 171 33358.98 403.95 2305.64 32.75 2012-06-19 21:08:03.000 171 33358.95 403.97 2305.60 32.75 2012-06-19 21:08:04.000 171 33358.98 403.92 2305.61 32.75 2012-06-19 21:08:05.000 171 33358.98 403.93 2305.67 32.75 2012-06-19 21:08:06.000 171 33358.94 403.94 2305.70 32.75 2012-06-19 21:08:07.000 171 33359.01 403.91 2305.48 32.75 2012-06-19 21:08:08.000 171 33358.95 403.92 2305.51 32.75 2012-06-19 21:08:09.000 171 33358.88 403.94 2305.64 32.75 2012-06-19 21:08:10.000 171 33359.00 403.91 2305.67 32.75 2012-06-19 21:08:11.000 171 33358.95 403.92 2305.64 32.75 2012-06-19 21:08:12.000 171 33358.97 403.94 2305.55 32.75 2012-06-19 21:08:13.000 171 33358.94 403.94 2305.58 32.75 2012-06-19 21:08:14.000 171 33359.00 403.93 2305.61 32.75 2012-06-19 21:08:15.000 171 33358.94 403.98 2305.66 32.75 2012-06-19 21:08:16.000 171 33358.99 403.93 2305.63 32.75 2012-06-19 21:08:17.000 171 33358.87 403.96 2305.66 32.75 2012-06-19 21:08:18.000 171 33358.94 403.92 2305.66 32.75 2012-06-19 21:08:18.000 171 33359.02 403.96 2305.66 32.75 2012-06-19 21:08:20.000 171 33358.87 403.90 2305.56 32.75 2012-06-19 21:08:21.000 171 33359.03 403.91 2305.60 32.75 2012-06-19 21:08:22.000 171 33359.07 403.94 2305.67 32.75 2012-06-19 21:08:23.000 171 33359.00 403.92 2305.66 32.75 2012-06-19 21:08:24.000 171 33359.06 403.94 2305.66 32.75 2012-06-19 21:08:25.000 171 33358.89 403.92 2305.58 32.75 2012-06-19 21:08:26.000 171 33359.04 403.90 2305.61 32.75 2012-06-19 21:08:27.000 171 33359.01 403.91 2305.64 32.75 2012-06-19 21:08:28.000 171 33359.04 403.92 2305.69 32.75 2012-06-19 21:08:29.000 171 33358.97 403.98 2305.64 32.75 2012-06-19 21:08:30.000 171 33358.98 403.92 2305.63 32.75 2012-06-19 21:08:31.000 171 33359.00 403.95 2305.60 32.75 2012-06-19 21:08:31.000 171 33358.98 403.96 2305.58 32.75 2012-06-19 21:08:33.000 171 33359.01 403.95 2305.63 32.75 2012-06-19 21:08:34.000 171 33359.00 403.92 2305.59 32.75 2012-06-19 21:08:35.000 171 33358.95 403.94 2305.69 32.75 2012-06-19 21:08:36.000 171 33359.01 403.94 2305.66 32.75 2012-06-19 21:08:37.000 171 33358.94 403.96 2305.58 32.75 2012-06-19 21:08:38.000 171 33358.91 403.95 2305.55 32.75 2012-06-19 21:08:39.000 171 33358.96 403.96 2305.63 32.75 2012-06-19 21:08:40.000 171 33359.08 403.92 2305.67 32.75 2012-06-19 21:08:41.000 171 33359.00 403.94 2305.69 32.75 2012-06-19 21:08:42.000 171 33359.00 403.94 2305.68 32.75 2012-06-19 21:08:43.000 171 33359.18 403.90 2305.69 32.75 2012-06-19 21:08:44.000 171 33359.03 403.92 2305.63 32.75 2012-06-19 21:08:45.000 171 33358.97 403.97 2305.63 32.75 2012-06-19 21:08:46.000 171 33359.02 403.94 2305.67 32.75 2012-06-19 21:08:47.000 171 33359.03 403.93 2305.54 32.75 2012-06-19 21:08:48.000 171 33359.02 403.92 2305.70 32.75 2012-06-19 21:08:49.000 171 33359.00 403.92 2305.65 32.75 2012-06-19 21:08:50.000 171 33359.04 403.91 2305.62 32.75 2012-06-19 21:08:51.000 171 33358.95 403.90 2305.69 32.75 2012-06-19 21:08:52.000 171 33359.02 403.97 2305.63 32.75 2012-06-19 21:08:53.000 171 33359.00 403.90 2305.60 32.75 2012-06-19 21:08:54.000 171 33358.95 403.90 2305.61 32.75 2012-06-19 21:08:55.000 171 33359.00 403.89 2305.58 32.75 2012-06-19 21:08:56.000 171 33359.04 403.90 2305.63 32.75 2012-06-19 21:08:57.000 171 33359.01 403.92 2305.61 32.75 2012-06-19 21:08:58.000 171 33358.94 403.90 2305.63 32.75 2012-06-19 21:08:59.000 171 33359.05 403.94 2305.74 32.75 2012-06-19 21:09:00.000 171 33358.98 403.95 2305.63 32.75 2012-06-19 21:09:01.000 171 33358.92 403.94 2305.67 32.75 2012-06-19 21:09:02.000 171 33359.00 403.92 2305.66 32.75 2012-06-19 21:09:03.000 171 33359.01 403.90 2305.52 32.75 2012-06-19 21:09:04.000 171 33358.98 403.90 2305.56 32.75 2012-06-19 21:09:05.000 171 33359.06 403.91 2305.57 32.75 2012-06-19 21:09:06.000 171 33358.98 403.93 2305.54 32.75 2012-06-19 21:09:07.000 171 33358.98 403.90 2305.60 32.75 2012-06-19 21:09:08.000 171 33359.04 403.89 2305.63 32.75 2012-06-19 21:09:09.000 171 33359.01 403.93 2305.57 32.75 2012-06-19 21:09:10.000 171 33359.06 403.94 2305.64 32.75 2012-06-19 21:09:11.000 171 33359.06 403.90 2305.58 32.75 2012-06-19 21:09:12.000 171 33359.01 403.92 2305.67 32.75 2012-06-19 21:09:12.000 171 33359.04 403.98 2305.70 32.75 2012-06-19 21:09:14.000 171 33359.05 403.95 2305.68 32.75 2012-06-19 21:09:15.000 171 33359.09 403.91 2305.60 32.75 2012-06-19 21:09:16.000 171 33359.02 403.92 2305.66 32.75 2012-06-19 21:09:17.000 171 33359.07 403.92 2305.61 32.75 2012-06-19 21:09:18.000 171 33359.01 403.91 2305.64 32.75 2012-06-19 21:09:19.000 171 33359.10 403.90 2305.62 32.75 2012-06-19 21:09:20.000 171 33359.02 403.90 2305.64 32.75 2012-06-19 21:09:21.000 171 33359.04 403.92 2305.57 32.75 2012-06-19 21:09:22.000 171 33359.18 403.91 2305.66 32.75 2012-06-19 21:09:23.000 171 33359.06 403.92 2305.62 32.75 2012-06-19 21:09:24.000 171 33358.95 403.88 2305.63 32.75 2012-06-19 21:09:25.000 171 33359.07 403.91 2305.66 32.75 2012-06-19 21:09:25.000 171 33359.10 403.92 2305.61 32.75 2012-06-19 21:09:27.000 171 33359.04 403.90 2305.58 32.75 2012-06-19 21:09:28.000 171 33359.02 403.92 2305.70 32.75 2012-06-19 21:09:29.000 171 33359.02 403.92 2305.58 32.75 2012-06-19 21:09:30.000 171 33359.01 403.92 2305.70 32.75 2012-06-19 21:09:31.000 171 33359.08 403.91 2305.66 32.75 2012-06-19 21:09:32.000 171 33359.04 403.91 2305.61 32.75 2012-06-19 21:09:33.000 171 33359.01 403.86 2305.58 32.75 2012-06-19 21:09:34.000 171 33359.03 403.96 2305.67 32.75 2012-06-19 21:09:35.000 171 33359.04 403.88 2305.57 32.75 2012-06-19 21:09:36.000 171 33359.07 403.87 2305.55 32.75 2012-06-19 21:09:37.000 171 33359.03 403.86 2305.61 32.75 2012-06-19 21:09:38.000 171 33359.04 403.84 2305.54 32.75 2012-06-19 21:09:39.000 171 33359.07 403.88 2305.53 32.75 2012-06-19 21:09:40.000 171 33359.10 403.92 2305.58 32.75 2012-06-19 21:09:41.000 171 33359.04 403.92 2305.62 32.75 2012-06-19 21:09:42.000 171 33359.04 403.89 2305.66 32.75 2012-06-19 21:09:43.000 171 33359.12 403.92 2305.66 32.75 2012-06-19 21:09:44.000 171 33359.04 403.87 2305.63 32.75 2012-06-19 21:09:45.000 171 33359.15 403.92 2305.66 32.75 2012-06-19 21:09:46.000 171 33359.12 403.86 2305.63 32.75 2012-06-19 21:09:47.000 171 33359.09 403.87 2305.67 32.75 2012-06-19 21:09:48.000 171 33359.11 403.84 2305.57 32.75 2012-06-19 21:09:49.000 171 33359.19 403.89 2305.63 32.75 2012-06-19 21:09:50.000 171 33359.18 403.86 2305.64 32.75 2012-06-19 21:09:51.000 171 33359.10 403.83 2305.61 32.75 2012-06-19 21:09:52.000 171 33359.16 403.89 2305.64 32.75 2012-06-19 21:09:53.000 171 33359.09 403.86 2305.66 32.75 2012-06-19 21:09:54.000 171 33359.13 403.88 2305.71 32.75 2012-06-19 21:09:55.000 171 33359.11 403.87 2305.60 32.75 2012-06-19 21:09:56.000 171 33359.07 403.83 2305.61 32.75 2012-06-19 21:09:57.000 171 33359.15 403.84 2305.51 32.75 2012-06-19 21:09:58.000 171 33359.10 403.90 2305.57 32.75 2012-06-19 21:09:59.000 171 33359.07 403.87 2305.65 32.75 2012-06-19 21:10:00.000 171 33359.17 403.86 2305.59 32.75 2012-06-19 21:10:01.000 171 33359.08 403.85 2305.57 32.75 2012-06-19 21:10:02.000 171 33359.06 403.86 2305.57 32.75 2012-06-19 21:10:03.000 171 33359.03 403.84 2305.58 32.75 2012-06-19 21:10:04.000 171 33359.13 403.87 2305.57 32.75 2012-06-19 21:10:05.000 171 33359.11 403.86 2305.66 32.75 2012-06-19 21:10:06.000 171 33359.16 403.86 2305.52 32.75 2012-06-19 21:10:06.000 171 33359.07 403.85 2305.64 32.75 2012-06-19 21:10:08.000 171 33359.12 403.81 2305.63 32.75 2012-06-19 21:10:09.000 171 33359.14 403.82 2305.61 32.75 2012-06-19 21:10:10.000 171 33359.13 403.88 2305.58 32.75 2012-06-19 21:10:11.000 171 33359.08 403.86 2305.60 32.75 2012-06-19 21:10:12.000 171 33359.09 403.86 2305.61 32.75 2012-06-19 21:10:13.000 171 33359.21 403.85 2305.58 32.75 2012-06-19 21:10:14.000 171 33359.17 403.85 2305.54 32.75 2012-06-19 21:10:15.000 171 33359.16 403.90 2305.60 32.75 2012-06-19 21:10:16.000 171 33359.15 403.86 2305.54 32.75 2012-06-19 21:10:17.000 171 33359.11 403.87 2305.65 32.75 2012-06-19 21:10:18.000 171 33359.11 403.88 2305.60 32.75 2012-06-19 21:10:19.000 171 33359.09 403.82 2305.62 32.75 2012-06-19 21:10:19.000 171 33359.13 403.83 2305.67 32.75 2012-06-19 21:10:21.000 171 33359.12 403.85 2305.61 32.75 2012-06-19 21:10:22.000 171 33359.11 403.85 2305.58 32.75 2012-06-19 21:10:23.000 171 33359.12 403.87 2305.58 32.75 2012-06-19 21:10:24.000 171 33359.13 403.86 2305.61 32.75 2012-06-19 21:10:25.000 171 33359.18 403.83 2305.60 32.75 2012-06-19 21:10:26.000 171 33359.18 403.84 2305.63 32.75 2012-06-19 21:10:27.000 171 33359.11 403.87 2305.52 32.75 2012-06-19 21:10:28.000 171 33359.08 403.88 2305.63 32.75 2012-06-19 21:10:29.000 171 33359.02 403.87 2305.61 32.75 2012-06-19 21:10:30.000 171 33359.18 403.90 2305.55 32.75 2012-06-19 21:10:31.000 171 33359.03 403.88 2305.60 32.75 2012-06-19 21:10:32.000 171 33359.07 403.87 2305.60 32.75 2012-06-19 21:10:33.000 171 33359.04 403.87 2305.63 32.75 2012-06-19 21:10:34.000 171 33359.14 403.87 2305.67 32.75 2012-06-19 21:10:35.000 171 33359.04 403.84 2305.64 32.75 2012-06-19 21:10:36.000 171 33359.21 403.86 2305.71 32.75 2012-06-19 21:10:37.000 171 33359.09 403.89 2305.64 32.75 2012-06-19 21:10:38.000 171 33359.06 403.87 2305.70 32.75 2012-06-19 21:10:39.000 171 33359.19 403.88 2305.69 32.75 2012-06-19 21:10:40.000 171 33359.12 403.88 2305.60 32.75 2012-06-19 21:10:41.000 171 33359.05 403.88 2305.58 32.75 2012-06-19 21:10:42.000 171 33359.10 403.90 2305.66 32.75 2012-06-19 21:10:43.000 171 33359.13 403.87 2305.70 32.75 2012-06-19 21:10:44.000 171 33359.05 403.84 2305.62 32.75 2012-06-19 21:10:45.000 171 33359.10 403.90 2305.66 32.75 2012-06-19 21:10:46.000 171 33359.10 403.90 2305.56 32.75 2012-06-19 21:10:47.000 171 33359.12 403.90 2305.66 32.75 2012-06-19 21:10:48.000 171 33359.10 403.90 2305.70 32.75 2012-06-19 21:10:49.000 171 33359.18 403.88 2305.60 32.75 2012-06-19 21:10:50.000 171 33359.09 403.88 2305.70 32.75 2012-06-19 21:10:51.000 171 33359.16 403.90 2305.73 32.75 2012-06-19 21:10:52.000 171 33359.17 403.89 2305.61 32.75 2012-06-19 21:10:53.000 171 33359.22 403.88 2305.60 32.75 2012-06-19 21:10:54.000 171 33359.17 403.84 2305.58 32.75 2012-06-19 21:10:55.000 171 33359.05 403.85 2305.67 32.75 2012-06-19 21:10:56.000 171 33359.18 403.84 2305.61 32.75 2012-06-19 21:10:57.000 171 33359.07 403.86 2305.61 32.75 2012-06-19 21:10:58.000 171 33359.20 403.83 2305.71 32.75 2012-06-19 21:10:59.000 171 33359.13 403.89 2305.55 32.75 2012-06-19 21:11:00.000 171 33359.19 403.87 2305.58 32.75 2012-06-19 21:11:00.000 171 33359.17 403.84 2305.64 32.75 2012-06-19 21:11:02.000 171 33359.17 403.86 2305.62 32.75 2012-06-19 21:11:03.000 171 33359.23 403.90 2305.63 32.75 2012-06-19 21:11:04.000 171 33359.20 403.87 2305.53 32.75 2012-06-19 21:11:05.000 171 33359.19 403.85 2305.60 32.75 2012-06-19 21:11:06.000 171 33359.27 403.88 2305.55 32.75 2012-06-19 21:11:07.000 171 33359.18 403.89 2305.69 32.75 2012-06-19 21:11:08.000 171 33359.17 403.88 2305.67 32.75 2012-06-19 21:11:09.000 171 33359.16 403.91 2305.59 32.75 2012-06-19 21:11:10.000 171 33359.22 403.86 2305.63 32.75 2012-06-19 21:11:11.000 171 33359.19 403.84 2305.63 32.75 2012-06-19 21:11:12.000 171 33359.18 403.88 2305.59 32.75 2012-06-19 21:11:13.000 171 33359.19 403.87 2305.64 32.75 2012-06-19 21:11:13.000 171 33359.25 403.87 2305.60 32.75 2012-06-19 21:11:15.000 171 33359.26 403.89 2305.59 32.75 2012-06-19 21:11:16.000 171 33359.21 403.86 2305.67 32.75 2012-06-19 21:11:17.000 171 33359.31 403.89 2305.76 32.75 2012-06-19 21:11:18.000 171 33359.14 403.87 2305.66 32.75 2012-06-19 21:11:19.000 171 33359.24 403.85 2305.54 32.75 2012-06-19 21:11:20.000 171 33359.26 403.82 2305.63 32.75 2012-06-19 21:11:21.000 171 33359.26 403.86 2305.60 32.75 2012-06-19 21:11:22.000 171 33359.21 403.85 2305.67 32.75 2012-06-19 21:11:23.000 171 33359.25 403.86 2305.61 32.75 2012-06-19 21:11:24.000 171 33359.23 403.88 2305.57 32.75 2012-06-19 21:11:25.000 171 33359.32 403.87 2305.59 32.75 2012-06-19 21:11:26.000 171 33359.28 403.87 2305.55 32.75 2012-06-19 21:11:27.000 171 33359.25 403.85 2305.58 32.75 2012-06-19 21:11:28.000 171 33359.23 403.84 2305.61 32.75 2012-06-19 21:11:29.000 171 33359.27 403.81 2305.66 32.75 2012-06-19 21:11:30.000 171 33359.24 403.84 2305.68 32.75 2012-06-19 21:11:31.000 171 33359.23 403.83 2305.67 32.75 2012-06-19 21:11:32.000 171 33359.28 403.86 2305.63 32.75 2012-06-19 21:11:33.000 171 33359.22 403.84 2305.70 32.75 2012-06-19 21:11:34.000 171 33359.25 403.83 2305.63 32.75 2012-06-19 21:11:35.000 171 33359.19 403.83 2305.68 32.75 2012-06-19 21:11:36.000 171 33359.18 403.83 2305.62 32.75 2012-06-19 21:11:37.000 171 33359.23 403.86 2305.67 32.75 2012-06-19 21:11:38.000 171 33359.16 403.84 2305.66 32.75 2012-06-19 21:11:39.000 171 33359.36 403.85 2305.63 32.75 2012-06-19 21:11:40.000 171 33359.26 403.87 2305.65 32.75 2012-06-19 21:11:41.000 171 33359.25 403.82 2305.60 32.75 2012-06-19 21:11:42.000 171 33359.28 403.82 2305.62 32.75 2012-06-19 21:11:43.000 171 33359.22 403.85 2305.64 32.75 2012-06-19 21:11:44.000 171 33359.30 403.86 2305.66 32.75 2012-06-19 21:11:45.000 171 33359.32 403.83 2305.67 32.75 2012-06-19 21:11:46.000 171 33359.31 403.85 2305.60 32.75 2012-06-19 21:11:47.000 171 33359.25 403.83 2305.65 32.75 2012-06-19 21:11:48.000 171 33359.25 403.84 2305.67 32.75 2012-06-19 21:11:49.000 171 33359.33 403.83 2305.70 32.75 2012-06-19 21:11:50.000 171 33359.23 403.83 2305.64 32.75 2012-06-19 21:11:51.000 171 33359.25 403.83 2305.60 32.75 2012-06-19 21:11:52.000 171 33359.34 403.81 2305.67 32.75 2012-06-19 21:11:53.000 171 33359.23 403.84 2305.58 32.75 2012-06-19 21:11:54.000 171 33359.22 403.81 2305.52 32.75 2012-06-19 21:11:54.000 171 33359.25 403.86 2305.56 32.75 2012-06-19 21:11:56.000 171 33359.29 403.87 2305.56 32.75 2012-06-19 21:11:57.000 171 33359.27 403.86 2305.59 32.75 2012-06-19 21:11:58.000 171 33359.25 403.84 2305.63 32.75 2012-06-19 21:11:59.000 171 33359.27 403.81 2305.56 32.75 2012-06-19 21:12:00.000 171 33359.28 403.86 2305.53 32.75 2012-06-19 21:12:01.000 171 33359.31 403.82 2305.63 32.75 2012-06-19 21:12:02.000 171 33359.19 403.81 2305.63 32.75 2012-06-19 21:12:03.000 171 33359.25 403.83 2305.67 32.75 2012-06-19 21:12:04.000 171 33359.28 403.81 2305.62 32.75 2012-06-19 21:12:05.000 171 33359.27 403.79 2305.57 32.75 2012-06-19 21:12:06.000 171 33359.29 403.77 2305.64 32.75 2012-06-19 21:12:07.000 171 33359.21 403.77 2305.55 32.75 2012-06-19 21:12:07.000 171 33359.24 403.76 2305.57 32.75 2012-06-19 21:12:09.000 171 33359.25 403.81 2305.60 32.75 2012-06-19 21:12:10.000 171 33359.22 403.80 2305.55 32.75 2012-06-19 21:12:11.000 171 33359.27 403.79 2305.67 32.75 2012-06-19 21:12:12.000 171 33359.31 403.80 2305.58 32.75 2012-06-19 21:12:13.000 171 33359.26 403.80 2305.64 32.75 2012-06-19 21:12:14.000 171 33359.27 403.80 2305.56 32.75 2012-06-19 21:12:15.000 171 33359.32 403.81 2305.59 32.75 2012-06-19 21:12:16.000 171 33359.31 403.77 2305.63 32.75 2012-06-19 21:12:17.000 171 33359.31 403.77 2305.61 32.75 2012-06-19 21:12:18.000 171 33359.36 403.81 2305.56 32.75 2012-06-19 21:12:19.000 171 33359.34 403.79 2305.61 32.75 2012-06-19 21:12:20.000 171 33359.39 403.78 2305.64 32.75 2012-06-19 21:12:21.000 171 33359.30 403.83 2305.60 32.75 2012-06-19 21:12:22.000 171 33359.34 403.78 2305.61 32.75 2012-06-19 21:12:23.000 171 33359.34 403.77 2305.63 32.75 2012-06-19 21:12:24.000 171 33359.36 403.78 2305.58 32.75 2012-06-19 21:12:25.000 171 33359.27 403.79 2305.63 32.75 2012-06-19 21:12:26.000 171 33359.31 403.79 2305.58 32.75 2012-06-19 21:12:27.000 171 33359.30 403.81 2305.65 32.75 2012-06-19 21:12:28.000 171 33359.31 403.81 2305.57 32.75 2012-06-19 21:12:29.000 171 33359.35 403.75 2305.62 32.75 2012-06-19 21:12:30.000 171 33359.34 403.77 2305.58 32.75 2012-06-19 21:12:31.000 171 33359.36 403.80 2305.57 32.75 2012-06-19 21:12:32.000 171 33359.34 403.79 2305.56 32.75 2012-06-19 21:12:33.000 171 33359.28 403.81 2305.61 32.75 2012-06-19 21:12:34.000 171 33359.38 403.79 2305.58 32.75 2012-06-19 21:12:35.000 171 33359.23 403.77 2305.64 32.75 2012-06-19 21:12:36.000 171 33359.32 403.81 2305.66 32.75 2012-06-19 21:12:37.000 171 33359.29 403.79 2305.66 32.75 2012-06-19 21:12:38.000 171 33359.29 403.80 2305.60 32.75 2012-06-19 21:12:39.000 171 33359.31 403.79 2305.57 32.75 2012-06-19 21:12:40.000 171 33359.34 403.73 2305.61 32.75 2012-06-19 21:12:41.000 171 33359.39 403.76 2305.53 32.75 2012-06-19 21:12:42.000 171 33359.35 403.76 2305.63 32.75 2012-06-19 21:12:43.000 171 33359.34 403.75 2305.61 32.75 2012-06-19 21:12:44.000 171 33359.29 403.72 2305.59 32.75 2012-06-19 21:12:45.000 171 33359.28 403.77 2305.55 32.75 2012-06-19 21:12:46.000 171 33359.37 403.77 2305.58 32.75 2012-06-19 21:12:47.000 171 33359.34 403.79 2305.64 32.75 2012-06-19 21:12:48.000 171 33359.35 403.78 2305.61 32.75 2012-06-19 21:12:48.000 171 33359.35 403.75 2305.51 32.75 2012-06-19 21:12:50.000 171 33359.35 403.75 2305.61 32.75 2012-06-19 21:12:51.000 171 33359.39 403.77 2305.58 32.75 2012-06-19 21:12:52.000 171 33359.34 403.75 2305.53 32.75 2012-06-19 21:12:53.000 171 33359.37 403.78 2305.69 32.75 2012-06-19 21:12:54.000 171 33359.46 403.73 2305.69 32.75 2012-06-19 21:12:55.000 171 33359.35 403.76 2305.74 32.75 2012-06-19 21:12:56.000 171 33359.34 403.76 2305.72 32.75 2012-06-19 21:12:57.000 171 33359.40 403.75 2305.69 32.75 2012-06-19 21:12:58.000 171 33359.29 403.75 2305.70 32.75 2012-06-19 21:12:59.000 171 33359.28 403.75 2305.62 32.75 2012-06-19 21:13:00.000 171 33359.39 403.78 2305.61 32.75 2012-06-19 21:13:01.000 171 33359.32 403.75 2305.63 32.75 2012-06-19 21:13:01.000 171 33359.34 403.74 2305.62 32.75 2012-06-19 21:13:03.000 171 33359.38 403.76 2305.67 32.75 2012-06-19 21:13:04.000 171 33359.34 403.80 2305.68 32.75 2012-06-19 21:13:05.000 171 33359.34 403.76 2305.60 32.75 2012-06-19 21:13:06.000 171 33359.39 403.75 2305.64 32.75 2012-06-19 21:13:07.000 171 33359.30 403.76 2305.55 32.75 2012-06-19 21:13:08.000 171 33359.28 403.76 2305.56 32.75 2012-06-19 21:13:09.000 171 33359.31 403.74 2305.61 32.75 2012-06-19 21:13:10.000 171 33359.40 403.77 2305.67 32.75 2012-06-19 21:13:11.000 171 33359.34 403.75 2305.61 32.75 2012-06-19 21:13:12.000 171 33359.39 403.76 2305.60 32.75 2012-06-19 21:13:13.000 171 33359.42 403.77 2305.62 32.75 2012-06-19 21:13:14.000 171 33359.42 403.77 2305.51 32.75 2012-06-19 21:13:15.000 171 33359.35 403.76 2305.64 32.75 2012-06-19 21:13:16.000 171 33359.37 403.79 2305.65 32.75 2012-06-19 21:13:17.000 171 33359.37 403.75 2305.58 32.75 2012-06-19 21:13:18.000 171 33359.49 403.74 2305.63 32.75 2012-06-19 21:13:19.000 171 33359.31 403.77 2305.69 32.75 2012-06-19 21:13:20.000 171 33359.34 403.75 2305.60 32.75 2012-06-19 21:13:21.000 171 33359.42 403.73 2305.62 32.75 2012-06-19 21:13:22.000 171 33359.40 403.75 2305.66 32.75 2012-06-19 21:13:23.000 171 33359.40 403.80 2305.62 32.75 2012-06-19 21:13:24.000 171 33359.46 403.75 2305.66 32.75 2012-06-19 21:13:25.000 171 33359.36 403.81 2305.69 32.75 2012-06-19 21:13:26.000 171 33359.29 403.79 2305.60 32.75 2012-06-19 21:13:27.000 171 33359.42 403.76 2305.62 32.75 2012-06-19 21:13:28.000 171 33359.35 403.76 2305.55 32.75 2012-06-19 21:13:29.000 171 33359.36 403.78 2305.66 32.75 2012-06-19 21:13:30.000 171 33359.36 403.75 2305.61 32.75 2012-06-19 21:13:31.000 171 33359.46 403.78 2305.57 32.75 2012-06-19 21:13:32.000 171 33359.37 403.78 2305.51 32.75 2012-06-19 21:13:33.000 171 33359.39 403.76 2305.63 32.75 2012-06-19 21:13:34.000 171 33359.38 403.75 2305.61 32.75 2012-06-19 21:13:35.000 171 33359.38 403.73 2305.63 32.75 2012-06-19 21:13:36.000 171 33359.35 403.75 2305.63 32.75 2012-06-19 21:13:37.000 171 33359.44 403.74 2305.64 32.75 2012-06-19 21:13:38.000 171 33359.44 403.73 2305.60 32.75 2012-06-19 21:13:39.000 171 33359.36 403.70 2305.64 32.75 2012-06-19 21:13:40.000 171 33359.40 403.76 2305.60 32.75 2012-06-19 21:13:41.000 171 33359.42 403.78 2305.53 32.75 2012-06-19 21:13:42.000 171 33359.39 403.77 2305.67 32.75 2012-06-19 21:13:42.000 171 33359.34 403.71 2305.69 32.75 2012-06-19 21:13:44.000 171 33359.39 403.71 2305.60 32.75 2012-06-19 21:13:45.000 171 33359.43 403.75 2305.57 32.75 2012-06-19 21:13:46.000 171 33359.44 403.74 2305.59 32.75 2012-06-19 21:13:47.000 171 33359.30 403.72 2305.74 32.75 2012-06-19 21:13:48.000 171 33359.38 403.76 2305.61 32.75 2012-06-19 21:13:49.000 171 33359.46 403.73 2305.59 32.75 2012-06-19 21:13:50.000 171 33359.46 403.76 2305.57 32.75 2012-06-19 21:13:51.000 171 33359.35 403.71 2305.60 32.75 2012-06-19 21:13:52.000 171 33359.35 403.72 2305.66 32.75 2012-06-19 21:13:53.000 171 33359.35 403.71 2305.66 32.75 2012-06-19 21:13:54.000 171 33359.34 403.70 2305.63 32.75 2012-06-19 21:13:55.000 171 33359.40 403.71 2305.53 32.75 2012-06-19 21:13:55.000 171 33359.36 403.72 2305.64 32.75 2012-06-19 21:13:57.000 171 33359.35 403.73 2305.62 32.75 2012-06-19 21:13:58.000 171 33359.41 403.72 2305.66 32.75 2012-06-19 21:13:59.000 171 33359.42 403.70 2305.59 32.75 2012-06-19 21:14:00.000 171 33359.28 403.71 2305.58 32.75 2012-06-19 21:14:01.000 171 33359.45 403.78 2305.59 32.75 2012-06-19 21:14:02.000 171 33359.32 403.72 2305.61 32.75 2012-06-19 21:14:03.000 171 33359.42 403.77 2305.61 32.75 2012-06-19 21:14:04.000 171 33359.49 403.73 2305.58 32.75 2012-06-19 21:14:05.000 171 33359.37 403.74 2305.62 32.75 2012-06-19 21:14:06.000 171 33359.44 403.75 2305.67 32.75 2012-06-19 21:14:07.000 171 33359.40 403.74 2305.61 32.75 2012-06-19 21:14:08.000 171 33359.43 403.72 2305.61 32.75 2012-06-19 21:14:09.000 171 33359.36 403.74 2305.66 32.75 2012-06-19 21:14:10.000 171 33359.50 403.75 2305.67 32.75 2012-06-19 21:14:11.000 171 33359.34 403.74 2305.54 32.75 2012-06-19 21:14:12.000 171 33359.29 403.74 2305.72 32.75 2012-06-19 21:14:13.000 171 33359.44 403.74 2305.61 32.75 2012-06-19 21:14:14.000 171 33359.46 403.71 2305.55 32.75 2012-06-19 21:14:15.000 171 33359.38 403.72 2305.58 32.75 2012-06-19 21:14:16.000 171 33359.39 403.72 2305.70 32.75 2012-06-19 21:14:17.000 171 33359.35 403.75 2305.69 32.75 2012-06-19 21:14:18.000 171 33359.34 403.72 2305.63 32.75 2012-06-19 21:14:19.000 171 33359.46 403.71 2305.58 32.75 2012-06-19 21:14:20.000 171 33359.40 403.68 2305.61 32.75 2012-06-19 21:14:21.000 171 33359.38 403.69 2305.60 32.75 2012-06-19 21:14:22.000 171 33359.48 403.73 2305.62 32.75 2012-06-19 21:14:23.000 171 33359.50 403.69 2305.63 32.75 2012-06-19 21:14:24.000 171 33359.40 403.69 2305.61 32.75 2012-06-19 21:14:25.000 171 33359.41 403.72 2305.63 32.75 2012-06-19 21:14:26.000 171 33359.54 403.71 2305.61 32.75 2012-06-19 21:14:27.000 171 33359.39 403.74 2305.69 32.75 2012-06-19 21:14:28.000 171 33359.39 403.70 2305.58 32.75 2012-06-19 21:14:29.000 171 33359.43 403.75 2305.60 32.75 2012-06-19 21:14:30.000 171 33359.50 403.70 2305.69 32.75 2012-06-19 21:14:31.000 171 33359.42 403.72 2305.61 32.75 2012-06-19 21:14:32.000 171 33359.53 403.72 2305.56 32.75 2012-06-19 21:14:33.000 171 33359.48 403.73 2305.58 32.75 2012-06-19 21:14:34.000 171 33359.48 403.69 2305.67 32.75 2012-06-19 21:14:35.000 171 33359.48 403.72 2305.66 32.75 2012-06-19 21:14:36.000 171 33359.51 403.70 2305.58 32.75 2012-06-19 21:14:36.000 171 33359.51 403.72 2305.69 32.75 2012-06-19 21:14:38.000 171 33359.53 403.70 2305.63 32.75 2012-06-19 21:14:39.000 171 33359.53 403.69 2305.68 32.75 2012-06-19 21:14:40.000 171 33359.46 403.71 2305.66 32.75 2012-06-19 21:14:41.000 171 33359.62 403.71 2305.66 32.75 2012-06-19 21:14:42.000 171 33359.45 403.72 2305.66 32.75 2012-06-19 21:14:43.000 171 33359.47 403.69 2305.73 32.75 2012-06-19 21:14:44.000 171 33359.69 403.75 2305.61 32.75 2012-06-19 21:14:45.000 171 33359.50 403.75 2305.58 32.75 2012-06-19 21:14:46.000 171 33359.53 403.68 2305.60 32.75 2012-06-19 21:14:47.000 171 33359.59 403.77 2305.68 32.75 2012-06-19 21:14:48.000 171 33359.51 403.69 2305.68 32.75 2012-06-19 21:14:49.000 171 33359.48 403.71 2305.66 32.75 2012-06-19 21:14:49.000 171 33359.51 403.71 2305.58 32.75 2012-06-19 21:14:51.000 171 33359.54 403.71 2305.54 32.75 2012-06-19 21:14:52.000 171 33359.51 403.71 2305.57 32.75 2012-06-19 21:14:53.000 171 33359.51 403.69 2305.61 32.75 2012-06-19 21:14:54.000 171 33359.57 403.74 2305.59 32.75 2012-06-19 21:14:55.000 171 33359.51 403.69 2305.53 32.75 2012-06-19 21:14:56.000 171 33359.50 403.73 2305.59 32.75 2012-06-19 21:14:57.000 171 33359.46 403.73 2305.55 32.75 2012-06-19 21:14:58.000 171 33359.54 403.75 2305.51 32.75 2012-06-19 21:14:59.000 171 33359.49 403.71 2305.64 32.75 2012-06-19 21:15:00.000 171 33359.55 403.69 2305.55 32.75 2012-06-19 21:15:01.000 171 33359.46 403.67 2305.61 32.75 2012-06-19 21:15:02.000 171 33359.47 403.72 2305.54 32.75 2012-06-19 21:15:03.000 171 33359.42 403.71 2305.63 32.75 2012-06-19 21:15:04.000 171 33359.57 403.69 2305.60 32.75 2012-06-19 21:15:05.000 171 33359.50 403.71 2305.60 32.75 2012-06-19 21:15:06.000 171 33359.56 403.71 2305.64 32.75 2012-06-19 21:15:07.000 171 33359.56 403.71 2305.53 32.75 2012-06-19 21:15:08.000 171 33359.49 403.72 2305.53 32.75 2012-06-19 21:15:09.000 171 33359.49 403.69 2305.53 32.75 2012-06-19 21:15:10.000 171 33359.46 403.71 2305.62 32.75 2012-06-19 21:15:11.000 171 33359.56 403.71 2305.60 32.75 2012-06-19 21:15:12.000 171 33359.48 403.64 2305.47 32.75 2012-06-19 21:15:13.000 171 33359.55 403.69 2305.51 32.75 2012-06-19 21:15:14.000 171 33359.49 403.64 2305.54 32.75 2012-06-19 21:15:15.000 171 33359.57 403.64 2305.60 32.75 2012-06-19 21:15:16.000 171 33359.53 403.64 2305.58 32.75 2012-06-19 21:15:17.000 171 33359.56 403.69 2305.61 32.75 2012-06-19 21:15:18.000 171 33359.50 403.64 2305.55 32.75 2012-06-19 21:15:19.000 171 33359.51 403.69 2305.55 32.75 2012-06-19 21:15:20.000 171 33359.50 403.66 2305.59 32.75 2012-06-19 21:15:21.000 171 33359.53 403.69 2305.54 32.75 2012-06-19 21:15:22.000 171 33359.51 403.67 2305.54 32.75 2012-06-19 21:15:23.000 171 33359.56 403.68 2305.53 32.75 2012-06-19 21:15:24.000 171 33359.51 403.67 2305.62 32.75 2012-06-19 21:15:25.000 171 33359.73 403.67 2305.57 32.75 2012-06-19 21:15:26.000 171 33359.53 403.66 2305.51 32.75 2012-06-19 21:15:27.000 171 33359.56 403.70 2305.49 32.75 2012-06-19 21:15:28.000 171 33359.57 403.70 2305.65 32.75 2012-06-19 21:15:29.000 171 33359.65 403.63 2305.62 32.75 2012-06-19 21:15:30.000 171 33359.58 403.64 2305.48 32.75 2012-06-19 21:15:30.000 171 33359.66 403.66 2305.65 32.75 2012-06-19 21:15:32.000 171 33359.72 403.64 2305.53 32.75 2012-06-19 21:15:33.000 171 33359.72 403.62 2305.54 32.75 2012-06-19 21:15:34.000 171 33359.66 403.66 2305.61 32.75 2012-06-19 21:15:35.000 171 33359.65 403.63 2305.52 32.75 2012-06-19 21:15:36.000 171 33359.57 403.65 2305.54 32.75 2012-06-19 21:15:37.000 171 33359.74 403.65 2305.57 32.75 2012-06-19 21:15:38.000 171 33359.61 403.67 2305.51 32.75 2012-06-19 21:15:39.000 171 33359.60 403.65 2305.52 32.75 2012-06-19 21:15:40.000 171 33359.66 403.65 2305.54 32.75 2012-06-19 21:15:41.000 171 33359.65 403.70 2305.47 32.75 2012-06-19 21:15:42.000 171 33359.66 403.69 2305.55 32.75 2012-06-19 21:15:43.000 171 33359.56 403.70 2305.48 32.75 2012-06-19 21:15:43.000 171 33359.82 403.68 2305.56 32.75 2012-06-19 21:15:45.000 171 33359.68 403.66 2305.48 32.75 2012-06-19 21:15:46.000 171 33359.65 403.67 2305.58 32.75 2012-06-19 21:15:47.000 171 33359.66 403.65 2305.52 32.75 2012-06-19 21:15:48.000 171 33359.60 403.71 2305.54 32.75 2012-06-19 21:15:49.000 171 33359.66 403.69 2305.63 32.75 2012-06-19 21:15:50.000 171 33359.68 403.73 2305.56 32.75 2012-06-19 21:15:51.000 171 33359.71 403.72 2305.57 32.75 2012-06-19 21:15:52.000 171 33359.74 403.67 2305.54 32.75 2012-06-19 21:15:53.000 171 33359.69 403.71 2305.54 32.75 2012-06-19 21:15:54.000 171 33359.70 403.66 2305.57 32.75 2012-06-19 21:15:55.000 171 33359.62 403.68 2305.52 32.75 2012-06-19 21:15:56.000 171 33359.65 403.73 2305.53 32.75 2012-06-19 21:15:57.000 171 33359.61 403.72 2305.51 32.75 2012-06-19 21:15:58.000 171 33359.66 403.71 2305.55 32.75 2012-06-19 21:15:59.000 171 33359.66 403.72 2305.60 32.75 2012-06-19 21:16:00.000 171 33359.62 403.74 2305.57 32.75 2012-06-19 21:16:01.000 171 33359.58 403.71 2305.55 32.75 2012-06-19 21:16:02.000 171 33359.69 403.74 2305.58 32.75 2012-06-19 21:16:03.000 171 33359.67 403.73 2305.64 32.75 2012-06-19 21:16:04.000 171 33359.65 403.75 2305.60 32.75 2012-06-19 21:16:05.000 171 33359.65 403.71 2305.60 32.75 2012-06-19 21:16:06.000 171 33359.77 403.71 2305.57 32.75 2012-06-19 21:16:07.000 171 33359.62 403.71 2305.58 32.75 2012-06-19 21:16:08.000 171 33359.63 403.72 2305.55 32.75 2012-06-19 21:16:09.000 171 33359.63 403.68 2305.59 32.75 2012-06-19 21:16:10.000 171 33359.60 403.73 2305.57 32.75 2012-06-19 21:16:11.000 171 33359.56 403.71 2305.56 32.75 2012-06-19 21:16:12.000 171 33359.57 403.73 2305.47 32.75 2012-06-19 21:16:13.000 171 33359.63 403.70 2305.57 32.75 2012-06-19 21:16:14.000 171 33359.64 403.68 2305.58 32.75 2012-06-19 21:16:15.000 171 33359.59 403.72 2305.60 32.75 2012-06-19 21:16:16.000 171 33359.54 403.69 2305.70 32.75 2012-06-19 21:16:17.000 171 33359.64 403.71 2305.61 32.75 2012-06-19 21:16:18.000 171 33359.60 403.71 2305.68 32.75 2012-06-19 21:16:19.000 171 33359.64 403.65 2305.53 32.75 2012-06-19 21:16:20.000 171 33359.67 403.69 2305.60 32.75 2012-06-19 21:16:21.000 171 33359.59 403.71 2305.56 32.75 2012-06-19 21:16:22.000 171 33359.61 403.67 2305.62 32.75 2012-06-19 21:16:23.000 171 33359.68 403.70 2305.58 32.75 2012-06-19 21:16:24.000 171 33359.65 403.71 2305.67 32.75 2012-06-19 21:16:24.000 171 33359.71 403.71 2305.63 32.75 2012-06-19 21:16:26.000 171 33359.61 403.71 2305.57 32.75 2012-06-19 21:16:27.000 171 33359.62 403.68 2305.57 32.75 2012-06-19 21:16:28.000 171 33359.66 403.67 2305.60 32.75 2012-06-19 21:16:29.000 171 33359.67 403.69 2305.61 32.75 2012-06-19 21:16:30.000 171 33359.60 403.73 2305.60 32.75 2012-06-19 21:16:31.000 171 33359.61 403.72 2305.68 32.75 2012-06-19 21:16:32.000 171 33359.61 403.71 2305.59 32.75 2012-06-19 21:16:33.000 171 33359.62 403.67 2305.64 32.75 2012-06-19 21:16:34.000 171 33359.62 403.70 2305.57 32.75 2012-06-19 21:16:35.000 171 33359.68 403.66 2305.54 32.75 2012-06-19 21:16:36.000 171 33359.68 403.64 2305.59 32.75 2012-06-19 21:16:37.000 171 33359.68 403.69 2305.66 32.75 2012-06-19 21:16:37.000 171 33359.68 403.71 2305.61 32.75 2012-06-19 21:16:39.000 171 33359.64 403.68 2305.63 32.75 2012-06-19 21:16:40.000 171 33359.70 403.69 2305.66 32.75 2012-06-19 21:16:41.000 171 33359.64 403.67 2305.60 32.75 2012-06-19 21:16:42.000 171 33359.66 403.71 2305.67 32.75 2012-06-19 21:16:43.000 171 33359.65 403.68 2305.54 32.75 2012-06-19 21:16:44.000 171 33359.63 403.69 2305.58 32.75 2012-06-19 21:16:45.000 171 33359.68 403.68 2305.57 32.75 2012-06-19 21:16:46.000 171 33359.56 403.67 2305.59 32.75 2012-06-19 21:16:47.000 171 33359.63 403.68 2305.60 32.75 2012-06-19 21:16:48.000 171 33359.64 403.67 2305.65 32.75 2012-06-19 21:16:49.000 171 33359.69 403.63 2305.64 32.75 2012-06-19 21:16:50.000 171 33359.60 403.66 2305.64 32.75 2012-06-19 21:16:51.000 171 33359.60 403.67 2305.65 32.75 2012-06-19 21:16:52.000 171 33359.60 403.70 2305.55 32.75 2012-06-19 21:16:53.000 171 33359.57 403.69 2305.67 32.75 2012-06-19 21:16:54.000 171 33359.60 403.66 2305.67 32.75 2012-06-19 21:16:55.000 171 33359.63 403.65 2305.59 32.75 2012-06-19 21:16:56.000 171 33359.63 403.67 2305.57 32.75 2012-06-19 21:16:57.000 171 33359.68 403.61 2305.59 32.75 2012-06-19 21:16:58.000 171 33359.66 403.68 2305.66 32.75 2012-06-19 21:16:59.000 171 33359.60 403.66 2305.54 32.75 2012-06-19 21:17:00.000 171 33359.62 403.63 2305.55 32.75 2012-06-19 21:17:01.000 171 33359.65 403.65 2305.65 32.75 2012-06-19 21:17:02.000 171 33359.57 403.67 2305.60 32.75 2012-06-19 21:17:03.000 171 33359.57 403.64 2305.61 32.75 2012-06-19 21:17:04.000 171 33359.68 403.66 2305.60 32.75 2012-06-19 21:17:05.000 171 33359.66 403.66 2305.57 32.75 2012-06-19 21:17:06.000 171 33359.60 403.69 2305.61 32.75 2012-06-19 21:17:07.000 171 33359.55 403.67 2305.62 32.75 2012-06-19 21:17:08.000 171 33359.67 403.61 2305.67 32.75 2012-06-19 21:17:09.000 171 33359.68 403.62 2305.65 32.75 2012-06-19 21:17:10.000 171 33359.68 403.64 2305.59 32.75 2012-06-19 21:17:11.000 171 33359.66 403.61 2305.60 32.75 2012-06-19 21:17:12.000 171 33359.65 403.68 2305.52 32.75 2012-06-19 21:17:13.000 171 33359.55 403.63 2305.69 32.75 2012-06-19 21:17:14.000 171 33359.66 403.65 2305.56 32.75 2012-06-19 21:17:15.000 171 33359.58 403.63 2305.55 32.75 2012-06-19 21:17:16.000 171 33359.61 403.63 2305.61 32.75 2012-06-19 21:17:17.000 171 33359.60 403.61 2305.65 32.75 2012-06-19 21:17:18.000 171 33359.68 403.62 2305.58 32.75 2012-06-19 21:17:18.000 171 33359.71 403.71 2305.68 32.75 2012-06-19 21:17:20.000 171 33359.71 403.65 2305.70 32.75 2012-06-19 21:17:21.000 171 33359.60 403.66 2305.63 32.75 2012-06-19 21:17:22.000 171 33359.65 403.69 2305.64 32.75 2012-06-19 21:17:23.000 171 33359.66 403.68 2305.62 32.75 2012-06-19 21:17:24.000 171 33359.68 403.65 2305.61 32.75 2012-06-19 21:17:25.000 171 33359.66 403.65 2305.57 32.75 2012-06-19 21:17:26.000 171 33359.61 403.62 2305.65 32.75 2012-06-19 21:17:27.000 171 33359.70 403.64 2305.57 32.75 2012-06-19 21:17:28.000 171 33359.62 403.67 2305.62 32.75 2012-06-19 21:17:29.000 171 33359.69 403.68 2305.63 32.75 2012-06-19 21:17:30.000 171 33359.69 403.71 2305.58 32.75 2012-06-19 21:17:31.000 171 33359.62 403.66 2305.64 32.75 2012-06-19 21:17:31.000 171 33359.71 403.67 2305.51 32.75 2012-06-19 21:17:33.000 171 33359.65 403.67 2305.56 32.75 2012-06-19 21:17:34.000 171 33359.64 403.69 2305.60 32.75 2012-06-19 21:17:35.000 171 33359.63 403.69 2305.55 32.75 2012-06-19 21:17:36.000 171 33359.63 403.70 2305.64 32.75 2012-06-19 21:17:37.000 171 33359.66 403.67 2305.60 32.75 2012-06-19 21:17:38.000 171 33359.76 403.67 2305.57 32.75 2012-06-19 21:17:39.000 171 33359.64 403.67 2305.55 32.75 2012-06-19 21:17:40.000 171 33359.71 403.65 2305.49 32.75 2012-06-19 21:17:41.000 171 33359.66 403.75 2305.55 32.75 2012-06-19 21:17:42.000 171 33359.57 403.72 2305.59 32.75 2012-06-19 21:17:43.000 171 33359.63 403.66 2305.61 32.75 2012-06-19 21:17:44.000 171 33359.63 403.71 2305.67 32.75 2012-06-19 21:17:45.000 171 33359.60 403.71 2305.66 32.75 2012-06-19 21:17:46.000 171 33359.64 403.68 2305.61 32.75 2012-06-19 21:17:47.000 171 33359.71 403.69 2305.64 32.75 2012-06-19 21:17:48.000 171 33359.59 403.68 2305.61 32.75 2012-06-19 21:17:49.000 171 33359.66 403.70 2305.67 32.75 2012-06-19 21:17:50.000 171 33359.60 403.65 2305.62 32.75 2012-06-19 21:17:51.000 171 33359.63 403.66 2305.61 32.75 2012-06-19 21:17:52.000 171 33359.67 403.66 2305.70 32.75 2012-06-19 21:17:53.000 171 33359.67 403.66 2305.63 32.75 2012-06-19 21:17:54.000 171 33359.57 403.71 2305.66 32.75 2012-06-19 21:17:55.000 171 33359.65 403.66 2305.66 32.75 2012-06-19 21:17:56.000 171 33359.68 403.62 2305.61 32.75 2012-06-19 21:17:57.000 171 33359.59 403.63 2305.54 32.75 2012-06-19 21:17:58.000 171 33359.60 403.64 2305.64 32.75 2012-06-19 21:17:59.000 171 33359.64 403.68 2305.69 32.75 2012-06-19 21:18:00.000 171 33359.66 403.65 2305.59 32.75 2012-06-19 21:18:01.000 171 33359.66 403.66 2305.67 32.75 2012-06-19 21:18:02.000 171 33359.74 403.65 2305.60 32.75 2012-06-19 21:18:03.000 171 33359.69 403.66 2305.55 32.75 2012-06-19 21:18:04.000 171 33359.72 403.70 2305.64 32.75 2012-06-19 21:18:05.000 171 33359.72 403.63 2305.62 32.75 2012-06-19 21:18:06.000 171 33359.63 403.66 2305.61 32.75 2012-06-19 21:18:07.000 171 33359.71 403.61 2305.61 32.75 2012-06-19 21:18:08.000 171 33359.65 403.65 2305.57 32.75 2012-06-19 21:18:09.000 171 33359.62 403.62 2305.60 32.75 2012-06-19 21:18:10.000 171 33359.63 403.62 2305.59 32.75 2012-06-19 21:18:11.000 171 33359.58 403.64 2305.59 32.75 2012-06-19 21:18:12.000 171 33359.66 403.65 2305.57 32.75 2012-06-19 21:18:12.000 171 33359.63 403.66 2305.62 32.75 2012-06-19 21:18:14.000 171 33359.66 403.67 2305.64 32.75 2012-06-19 21:18:15.000 171 33359.62 403.63 2305.65 32.75 2012-06-19 21:18:16.000 171 33359.62 403.66 2305.67 32.75 2012-06-19 21:18:17.000 171 33359.59 403.69 2305.58 32.75 2012-06-19 21:18:18.000 171 33359.59 403.68 2305.61 32.75 2012-06-19 21:18:19.000 171 33359.60 403.60 2305.69 32.75 2012-06-19 21:18:20.000 171 33359.72 403.64 2305.61 32.75 2012-06-19 21:18:21.000 171 33359.65 403.64 2305.57 32.75 2012-06-19 21:18:22.000 171 33359.69 403.66 2305.64 32.75 2012-06-19 21:18:23.000 171 33359.59 403.60 2305.63 32.75 2012-06-19 21:18:24.000 171 33359.66 403.64 2305.64 32.75 2012-06-19 21:18:25.000 171 33359.61 403.65 2305.64 32.75 2012-06-19 21:18:25.000 171 33359.62 403.65 2305.62 32.75 2012-06-19 21:18:27.000 171 33359.68 403.61 2305.60 32.75 2012-06-19 21:18:28.000 171 33359.66 403.67 2305.60 32.75 2012-06-19 21:18:29.000 171 33359.66 403.61 2305.66 32.75 2012-06-19 21:18:30.000 171 33359.68 403.65 2305.64 32.75 2012-06-19 21:18:31.000 171 33359.72 403.63 2305.61 32.75 2012-06-19 21:18:32.000 171 33359.64 403.66 2305.57 32.75 2012-06-19 21:18:33.000 171 33359.60 403.64 2305.58 32.75 2012-06-19 21:18:34.000 171 33359.67 403.65 2305.63 32.75 2012-06-19 21:18:35.000 171 33359.75 403.64 2305.66 32.75 2012-06-19 21:18:36.000 171 33359.59 403.62 2305.58 32.75 2012-06-19 21:18:37.000 171 33359.73 403.57 2305.67 32.75 2012-06-19 21:18:38.000 171 33359.69 403.63 2305.70 32.75 2012-06-19 21:18:39.000 171 33359.72 403.63 2305.62 32.75 2012-06-19 21:18:40.000 171 33359.73 403.62 2305.59 32.75 2012-06-19 21:18:41.000 171 33359.66 403.61 2305.65 32.75 2012-06-19 21:18:42.000 171 33359.69 403.63 2305.69 32.75 2012-06-19 21:18:43.000 171 33359.64 403.66 2305.66 32.75 2012-06-19 21:18:44.000 171 33359.70 403.60 2305.67 32.75 2012-06-19 21:18:45.000 171 33359.66 403.62 2305.71 32.75 2012-06-19 21:18:46.000 171 33359.66 403.64 2305.64 32.75 2012-06-19 21:18:47.000 171 33359.69 403.61 2305.66 32.75 2012-06-19 21:18:48.000 171 33359.66 403.61 2305.57 32.75 2012-06-19 21:18:49.000 171 33359.72 403.61 2305.78 32.75 2012-06-19 21:18:50.000 171 33359.80 403.59 2305.64 32.75 2012-06-19 21:18:51.000 171 33359.65 403.62 2305.63 32.75 2012-06-19 21:18:52.000 171 33359.65 403.65 2305.68 32.75 2012-06-19 21:18:53.000 171 33359.75 403.62 2305.59 32.75 2012-06-19 21:18:54.000 171 33359.68 403.60 2305.64 32.75 2012-06-19 21:18:55.000 171 33359.78 403.63 2305.63 32.75 2012-06-19 21:18:56.000 171 33359.65 403.61 2305.67 32.75 2012-06-19 21:18:57.000 171 33359.68 403.62 2305.60 32.75 2012-06-19 21:18:58.000 171 33359.71 403.64 2305.54 32.75 2012-06-19 21:18:59.000 171 33359.74 403.63 2305.57 32.75 2012-06-19 21:19:00.000 171 33359.74 403.62 2305.64 32.75 2012-06-19 21:19:01.000 171 33359.72 403.60 2305.72 32.75 2012-06-19 21:19:02.000 171 33359.73 403.60 2305.64 32.75 2012-06-19 21:19:03.000 171 33359.67 403.60 2305.61 32.75 2012-06-19 21:19:04.000 171 33359.79 403.66 2305.59 32.75 2012-06-19 21:19:05.000 171 33359.69 403.60 2305.67 32.75 2012-06-19 21:19:06.000 171 33359.66 403.63 2305.66 32.75 2012-06-19 21:19:06.000 171 33359.62 403.67 2305.68 32.75 2012-06-19 21:19:08.000 171 33359.69 403.57 2305.60 32.75 2012-06-19 21:19:09.000 171 33359.65 403.59 2305.55 32.75 2012-06-19 21:19:10.000 171 33359.76 403.67 2305.69 32.75 2012-06-19 21:19:11.000 171 33359.68 403.59 2305.56 32.75 2012-06-19 21:19:12.000 171 33359.63 403.64 2305.65 32.75 2012-06-19 21:19:13.000 171 33359.68 403.67 2305.66 32.75 2012-06-19 21:19:14.000 171 33359.68 403.67 2305.65 32.75 2012-06-19 21:19:15.000 171 33359.68 403.62 2305.66 32.75 2012-06-19 21:19:16.000 171 33359.67 403.66 2305.57 32.75 2012-06-19 21:19:17.000 171 33359.67 403.66 2305.64 32.75 2012-06-19 21:19:18.000 171 33359.62 403.60 2305.59 32.75 2012-06-19 21:19:19.000 171 33359.63 403.65 2305.77 32.75 2012-06-19 21:19:19.000 171 33359.72 403.61 2305.64 32.75 2012-06-19 21:19:21.000 171 33359.57 403.61 2305.64 32.75 2012-06-19 21:19:22.000 171 33359.66 403.69 2305.65 32.75 2012-06-19 21:19:23.000 171 33359.72 403.70 2305.71 32.75 2012-06-19 21:19:24.000 171 33359.63 403.66 2305.61 32.75 2012-06-19 21:19:25.000 171 33359.70 403.65 2305.65 32.75 2012-06-19 21:19:26.000 171 33359.62 403.68 2305.61 32.75 2012-06-19 21:19:27.000 171 33359.67 403.66 2305.67 32.75 2012-06-19 21:19:28.000 171 33359.71 403.68 2305.71 32.75 2012-06-19 21:19:29.000 171 33359.65 403.69 2305.73 32.75 2012-06-19 21:19:30.000 171 33359.60 403.66 2305.60 32.75 2012-06-19 21:19:31.000 171 33359.69 403.67 2305.80 32.75 2012-06-19 21:19:32.000 171 33359.65 403.64 2305.69 32.75 2012-06-19 21:19:33.000 171 33359.67 403.66 2305.76 32.75 2012-06-19 21:19:34.000 171 33359.62 403.66 2305.72 32.75 2012-06-19 21:19:35.000 171 33359.64 403.70 2305.74 32.75 2012-06-19 21:19:36.000 171 33359.67 403.63 2305.67 32.75 2012-06-19 21:19:37.000 171 33359.60 403.68 2305.64 32.75 2012-06-19 21:19:38.000 171 33359.63 403.70 2305.75 32.75 2012-06-19 21:19:39.000 171 33359.60 403.70 2305.69 32.75 2012-06-19 21:19:40.000 171 33359.69 403.68 2305.76 32.75 2012-06-19 21:19:41.000 171 33359.66 403.71 2305.75 32.75 2012-06-19 21:19:42.000 171 33359.58 403.67 2305.70 32.75 2012-06-19 21:19:43.000 171 33359.71 403.67 2305.68 32.75 2012-06-19 21:19:44.000 171 33359.62 403.64 2305.64 32.75 2012-06-19 21:19:45.000 171 33359.68 403.67 2305.64 32.75 2012-06-19 21:19:46.000 171 33359.66 403.68 2305.67 32.75 2012-06-19 21:19:47.000 171 33359.64 403.68 2305.61 32.75 2012-06-19 21:19:48.000 171 33359.65 403.69 2305.72 32.75 2012-06-19 21:19:49.000 171 33359.68 403.64 2305.74 32.75 2012-06-19 21:19:50.000 171 33359.76 403.68 2305.78 32.75 2012-06-19 21:19:51.000 171 33359.67 403.69 2305.74 32.75 2012-06-19 21:19:52.000 171 33359.74 403.73 2305.68 32.75 2012-06-19 21:19:53.000 171 33359.67 403.68 2305.66 32.75 2012-06-19 21:19:54.000 171 33359.65 403.70 2305.72 32.75 2012-06-19 21:19:55.000 171 33359.79 403.69 2305.79 32.75 2012-06-19 21:19:56.000 171 33359.75 403.73 2305.72 32.75 2012-06-19 21:19:57.000 171 33359.72 403.72 2305.66 32.75 2012-06-19 21:19:58.000 171 33359.74 403.71 2305.70 32.75 2012-06-19 21:19:59.000 171 33359.72 403.75 2305.76 32.75 2012-06-19 21:20:00.000 171 33359.70 403.70 2305.80 32.75 2012-06-19 21:20:00.000 171 33359.79 403.71 2305.72 32.75 2012-06-19 21:20:02.000 171 33359.65 403.72 2305.66 32.75 2012-06-19 21:20:03.000 171 33359.69 403.71 2305.63 32.75 2012-06-19 21:20:04.000 171 33359.73 403.73 2305.64 32.75 2012-06-19 21:20:05.000 171 33359.70 403.73 2305.70 32.75 2012-06-19 21:20:06.000 171 33359.69 403.70 2305.63 32.75 2012-06-19 21:20:07.000 171 33359.68 403.75 2305.69 32.75 2012-06-19 21:20:08.000 171 33359.70 403.73 2305.69 32.75 2012-06-19 21:20:09.000 171 33359.68 403.73 2305.68 32.75 2012-06-19 21:20:10.000 171 33359.77 403.68 2305.73 32.75 2012-06-19 21:20:11.000 171 33359.81 403.72 2305.69 32.75 2012-06-19 21:20:12.000 171 33359.71 403.71 2305.67 32.75 2012-06-19 21:20:13.000 171 33359.65 403.75 2305.63 32.75 2012-06-19 21:20:13.000 171 33359.76 403.69 2305.78 32.75 2012-06-19 21:20:15.000 171 33359.72 403.71 2305.71 32.75 2012-06-19 21:20:16.000 171 33359.80 403.73 2305.78 32.75 2012-06-19 21:20:17.000 171 33359.75 403.73 2305.82 32.75 2012-06-19 21:20:18.000 171 33359.75 403.72 2305.67 32.75 2012-06-19 21:20:19.000 171 33359.68 403.71 2305.77 32.75 2012-06-19 21:20:20.000 171 33359.78 403.72 2305.69 32.75 2012-06-19 21:20:21.000 171 33359.72 403.73 2305.60 32.75 2012-06-19 21:20:22.000 171 33359.74 403.71 2305.74 32.75 2012-06-19 21:20:23.000 171 33359.73 403.72 2305.65 32.75 2012-06-19 21:20:24.000 171 33359.70 403.72 2305.68 32.75 2012-06-19 21:20:25.000 171 33359.72 403.73 2305.61 32.75 2012-06-19 21:20:26.000 171 33359.65 403.73 2305.64 32.75 2012-06-19 21:20:27.000 171 33359.76 403.73 2305.67 32.75 2012-06-19 21:20:28.000 171 33359.73 403.71 2305.72 32.75 2012-06-19 21:20:29.000 171 33359.72 403.69 2305.67 32.75 2012-06-19 21:20:30.000 171 33359.75 403.71 2305.73 32.75 2012-06-19 21:20:31.000 171 33359.76 403.71 2305.68 32.75 2012-06-19 21:20:32.000 171 33359.72 403.75 2305.63 32.75 2012-06-19 21:20:33.000 171 33359.64 403.71 2305.71 32.75 2012-06-19 21:20:34.000 171 33359.72 403.72 2305.61 32.75 2012-06-19 21:20:35.000 171 33359.80 403.73 2305.67 32.75 2012-06-19 21:20:36.000 171 33359.67 403.70 2305.73 32.75 2012-06-19 21:20:37.000 171 33359.59 403.70 2305.67 32.75 2012-06-19 21:20:38.000 171 33359.88 403.71 2305.65 32.75 2012-06-19 21:20:39.000 171 33359.79 403.70 2305.70 32.75 2012-06-19 21:20:40.000 171 33359.80 403.75 2305.69 32.75 2012-06-19 21:20:41.000 171 33359.79 403.75 2305.63 32.75 2012-06-19 21:20:42.000 171 33359.77 403.71 2305.71 32.75 2012-06-19 21:20:43.000 171 33359.76 403.75 2305.72 32.75 2012-06-19 21:20:44.000 171 33359.78 403.72 2305.70 32.75 2012-06-19 21:20:45.000 171 33359.78 403.73 2305.66 32.75 2012-06-19 21:20:46.000 171 33359.81 403.77 2305.66 32.75 2012-06-19 21:20:47.000 171 33359.75 403.77 2305.63 32.75 2012-06-19 21:20:48.000 171 33359.78 403.76 2305.73 32.75 2012-06-19 21:20:49.000 171 33359.79 403.76 2305.72 32.75 2012-06-19 21:20:50.000 171 33359.80 403.75 2305.75 32.75 2012-06-19 21:20:51.000 171 33359.77 403.73 2305.81 32.75 2012-06-19 21:20:52.000 171 33359.77 403.72 2305.69 32.75 2012-06-19 21:20:53.000 171 33359.79 403.77 2305.73 32.75 2012-06-19 21:20:54.000 171 33359.87 403.77 2305.72 32.75 2012-06-19 21:20:54.000 171 33359.78 403.75 2305.69 32.75 2012-06-19 21:20:56.000 171 33359.75 403.75 2305.72 32.75 2012-06-19 21:20:57.000 171 33359.82 403.75 2305.79 32.75 2012-06-19 21:20:58.000 171 33359.84 403.74 2305.72 32.75 2012-06-19 21:20:59.000 171 33359.77 403.76 2305.69 32.75 2012-06-19 21:21:00.000 171 33359.75 403.76 2305.72 32.75 2012-06-19 21:21:01.000 171 33359.77 403.75 2305.69 32.75 2012-06-19 21:21:02.000 171 33359.89 403.73 2305.64 32.75 2012-06-19 21:21:03.000 171 33359.81 403.71 2305.68 32.75 2012-06-19 21:21:04.000 171 33359.79 403.78 2305.61 32.75 2012-06-19 21:21:05.000 171 33359.81 403.80 2305.69 32.75 2012-06-19 21:21:06.000 171 33359.75 403.78 2305.66 32.75 2012-06-19 21:21:07.000 171 33359.78 403.74 2305.65 32.75 2012-06-19 21:21:07.000 171 33359.68 403.74 2305.67 32.75 2012-06-19 21:21:09.000 171 33359.78 403.75 2305.68 32.75 2012-06-19 21:21:10.000 171 33359.80 403.71 2305.70 32.75 2012-06-19 21:21:11.000 171 33359.94 403.75 2305.66 32.75 2012-06-19 21:21:12.000 171 33359.86 403.73 2305.67 32.75 2012-06-19 21:21:13.000 171 33359.79 403.77 2305.76 32.75 2012-06-19 21:21:14.000 171 33359.83 403.75 2305.70 32.75 2012-06-19 21:21:15.000 171 33359.85 403.75 2305.60 32.75 2012-06-19 21:21:16.000 171 33359.86 403.73 2305.65 32.75 2012-06-19 21:21:17.000 171 33359.87 403.71 2305.77 32.75 2012-06-19 21:21:18.000 171 33359.85 403.74 2305.66 32.75 2012-06-19 21:21:19.000 171 33359.87 403.74 2305.73 32.75 2012-06-19 21:21:20.000 171 33359.93 403.77 2305.64 32.75 2012-06-19 21:21:21.000 171 33359.87 403.75 2305.67 32.75 2012-06-19 21:21:22.000 171 33359.82 403.75 2305.70 32.75 2012-06-19 21:21:23.000 171 33359.97 403.74 2305.67 32.75 2012-06-19 21:21:24.000 171 33359.84 403.72 2305.63 32.75 2012-06-19 21:21:25.000 171 33359.90 403.75 2305.72 32.75 2012-06-19 21:21:26.000 171 33359.85 403.75 2305.78 32.75 2012-06-19 21:21:27.000 171 33359.87 403.74 2305.70 32.75 2012-06-19 21:21:28.000 171 33359.89 403.77 2305.73 32.75 2012-06-19 21:21:29.000 171 33359.84 403.75 2305.74 32.75 2012-06-19 21:21:30.000 171 33359.81 403.73 2305.72 32.75 2012-06-19 21:21:31.000 171 33359.79 403.75 2305.72 32.75 2012-06-19 21:21:32.000 171 33359.94 403.72 2305.70 32.75 2012-06-19 21:21:33.000 171 33359.85 403.72 2305.73 32.75 2012-06-19 21:21:34.000 171 33359.89 403.74 2305.73 32.75 2012-06-19 21:21:35.000 171 33359.84 403.75 2305.67 32.75 2012-06-19 21:21:36.000 171 33359.77 403.74 2305.69 32.76 2012-06-19 21:21:37.000 171 33359.95 403.71 2305.69 32.76 2012-06-19 21:21:38.000 171 33359.81 403.73 2305.66 32.75 2012-06-19 21:21:39.000 171 33359.81 403.74 2305.66 32.75 2012-06-19 21:21:40.000 171 33359.88 403.72 2305.66 32.75 2012-06-19 21:21:41.000 171 33359.82 403.76 2305.67 32.75 2012-06-19 21:21:42.000 171 33359.84 403.75 2305.61 32.75 2012-06-19 21:21:43.000 171 33359.87 403.75 2305.66 32.75 2012-06-19 21:21:44.000 171 33359.91 403.75 2305.73 32.75 2012-06-19 21:21:45.000 171 33359.82 403.78 2305.72 32.75 2012-06-19 21:21:46.000 171 33359.95 403.74 2305.72 32.75 2012-06-19 21:21:47.000 171 33359.81 403.75 2305.74 32.75 2012-06-19 21:21:48.000 171 33359.77 403.72 2305.67 32.75 2012-06-19 21:21:48.000 171 33359.98 403.79 2305.68 32.75 2012-06-19 21:21:50.000 171 33359.81 403.75 2305.57 32.75 2012-06-19 21:21:51.000 171 33359.87 403.78 2305.60 32.75 2012-06-19 21:21:52.000 171 33359.86 403.77 2305.72 32.75 2012-06-19 21:21:53.000 171 33359.96 403.77 2305.69 32.75 2012-06-19 21:21:54.000 171 33359.88 403.77 2305.64 32.75 2012-06-19 21:21:55.000 171 33359.80 403.72 2305.72 32.75 2012-06-19 21:21:56.000 171 33359.87 403.78 2305.72 32.75 2012-06-19 21:21:57.000 171 33359.84 403.77 2305.72 32.75 2012-06-19 21:21:58.000 171 33359.85 403.77 2305.72 32.75 2012-06-19 21:21:59.000 171 33359.90 403.79 2305.73 32.75 2012-06-19 21:22:00.000 171 33359.81 403.81 2305.74 32.75 2012-06-19 21:22:01.000 171 33359.86 403.79 2305.69 32.75 2012-06-19 21:22:01.000 171 33359.97 403.76 2305.77 32.76 2012-06-19 21:22:03.000 171 33359.82 403.82 2305.70 32.75 2012-06-19 21:22:04.000 171 33359.81 403.77 2305.72 32.75 2012-06-19 21:22:05.000 171 33359.91 403.79 2305.67 32.75 2012-06-19 21:22:06.000 171 33359.78 403.82 2305.67 32.75 2012-06-19 21:22:07.000 171 33359.83 403.77 2305.79 32.75 2012-06-19 21:22:08.000 171 33359.85 403.75 2305.77 32.75 2012-06-19 21:22:09.000 171 33359.78 403.75 2305.76 32.75 2012-06-19 21:22:10.000 171 33359.93 403.75 2305.70 32.75 2012-06-19 21:22:11.000 171 33359.89 403.76 2305.64 32.75 2012-06-19 21:22:12.000 171 33359.87 403.80 2305.73 32.75 2012-06-19 21:22:13.000 171 33359.85 403.80 2305.72 32.76 2012-06-19 21:22:14.000 171 33359.84 403.75 2305.69 32.75 2012-06-19 21:22:15.000 171 33359.82 403.78 2305.73 32.75 2012-06-19 21:22:16.000 171 33359.87 403.82 2305.73 32.75 2012-06-19 21:22:17.000 171 33359.79 403.79 2305.74 32.75 2012-06-19 21:22:18.000 171 33359.82 403.84 2305.78 32.75 2012-06-19 21:22:19.000 171 33359.89 403.78 2305.81 32.75 2012-06-19 21:22:20.000 171 33359.86 403.81 2305.66 32.75 2012-06-19 21:22:21.000 171 33359.85 403.79 2305.68 32.75 2012-06-19 21:22:22.000 171 33359.90 403.75 2305.67 32.75 2012-06-19 21:22:23.000 171 33359.84 403.77 2305.74 32.75 2012-06-19 21:22:24.000 171 33359.85 403.82 2305.74 32.75 2012-06-19 21:22:25.000 171 33359.82 403.77 2305.69 32.75 2012-06-19 21:22:26.000 171 33359.76 403.81 2305.64 32.75 2012-06-19 21:22:27.000 171 33359.83 403.81 2305.65 32.75 2012-06-19 21:22:28.000 171 33359.85 403.80 2305.69 32.76 2012-06-19 21:22:29.000 171 33359.86 403.77 2305.74 32.76 2012-06-19 21:22:30.000 171 33359.87 403.79 2305.76 32.75 2012-06-19 21:22:31.000 171 33359.85 403.80 2305.73 32.76 2012-06-19 21:22:32.000 171 33359.82 403.85 2305.71 32.75 2012-06-19 21:22:33.000 171 33359.87 403.83 2305.70 32.75 2012-06-19 21:22:34.000 171 33359.90 403.81 2305.82 32.76 2012-06-19 21:22:35.000 171 33359.88 403.79 2305.70 32.75 2012-06-19 21:22:36.000 171 33359.81 403.81 2305.73 32.75 2012-06-19 21:22:37.000 171 33359.87 403.81 2305.79 32.76 2012-06-19 21:22:38.000 171 33359.91 403.82 2305.66 32.76 2012-06-19 21:22:39.000 171 33359.85 403.79 2305.69 32.76 2012-06-19 21:22:40.000 171 33359.89 403.75 2305.77 32.76 2012-06-19 21:22:41.000 171 33359.82 403.83 2305.75 32.75 2012-06-19 21:22:42.000 171 33359.91 403.80 2305.76 32.75 2012-06-19 21:22:42.000 171 33359.93 403.78 2305.79 32.76 2012-06-19 21:22:44.000 171 33359.87 403.77 2305.73 32.75 2012-06-19 21:22:45.000 171 33359.92 403.76 2305.75 32.75 2012-06-19 21:22:46.000 171 33359.97 403.80 2305.73 32.75 2012-06-19 21:22:47.000 171 33359.90 403.82 2305.79 32.75 2012-06-19 21:22:48.000 171 33359.94 403.79 2305.80 32.75 2012-06-19 21:22:49.000 171 33359.92 403.77 2305.74 32.75 2012-06-19 21:22:50.000 171 33359.85 403.76 2305.70 32.75 2012-06-19 21:22:51.000 171 33359.87 403.75 2305.70 32.75 2012-06-19 21:22:52.000 171 33359.92 403.79 2305.79 32.76 2012-06-19 21:22:53.000 171 33359.89 403.76 2305.67 32.75 2012-06-19 21:22:54.000 171 33359.85 403.77 2305.77 32.75 2012-06-19 21:22:55.000 171 33359.95 403.72 2305.63 32.75 2012-06-19 21:22:55.000 171 33359.95 403.77 2305.66 32.76 2012-06-19 21:22:57.000 171 33359.92 403.76 2305.66 32.76 2012-06-19 21:22:58.000 171 33359.93 403.77 2305.72 32.76 2012-06-19 21:22:59.000 171 33359.90 403.78 2305.74 32.75 2012-06-19 21:23:00.000 171 33359.88 403.78 2305.65 32.75 2012-06-19 21:23:01.000 171 33359.92 403.75 2305.71 32.75 2012-06-19 21:23:02.000 171 33359.98 403.76 2305.67 32.75 2012-06-19 21:23:03.000 171 33360.00 403.75 2305.64 32.75 2012-06-19 21:23:04.000 171 33359.91 403.70 2305.58 32.75 2012-06-19 21:23:05.000 171 33359.93 403.81 2305.70 32.75 2012-06-19 21:23:06.000 171 33359.87 403.78 2305.80 32.75 2012-06-19 21:23:07.000 171 33359.91 403.74 2305.72 32.75 2012-06-19 21:23:08.000 171 33359.93 403.77 2305.78 32.75 2012-06-19 21:23:09.000 171 33359.96 403.76 2305.69 32.75 2012-06-19 21:23:10.000 171 33359.90 403.78 2305.65 32.75 2012-06-19 21:23:11.000 171 33359.97 403.75 2305.67 32.75 2012-06-19 21:23:12.000 171 33360.02 403.78 2305.76 32.76 2012-06-19 21:23:13.000 171 33359.96 403.71 2305.67 32.75 2012-06-19 21:23:14.000 171 33359.88 403.76 2305.73 32.75 2012-06-19 21:23:15.000 171 33359.85 403.75 2305.72 32.76 2012-06-19 21:23:16.000 171 33359.93 403.72 2305.65 32.75 2012-06-19 21:23:17.000 171 33359.93 403.76 2305.75 32.75 2012-06-19 21:23:18.000 171 33359.93 403.68 2305.72 32.75 2012-06-19 21:23:19.000 171 33359.85 403.75 2305.73 32.75 2012-06-19 21:23:20.000 171 33359.94 403.77 2305.67 32.75 2012-06-19 21:23:21.000 171 33359.82 403.74 2305.66 32.75 2012-06-19 21:23:22.000 171 33359.91 403.75 2305.66 32.75 2012-06-19 21:23:23.000 171 33359.96 403.71 2305.80 32.75 2012-06-19 21:23:24.000 171 33359.90 403.74 2305.61 32.75 2012-06-19 21:23:25.000 171 33359.87 403.72 2305.76 32.75 2012-06-19 21:23:26.000 171 33359.91 403.78 2305.63 32.75 2012-06-19 21:23:27.000 171 33359.85 403.77 2305.67 32.75 2012-06-19 21:23:28.000 171 33359.92 403.71 2305.69 32.75 2012-06-19 21:23:29.000 171 33359.97 403.74 2305.64 32.75 2012-06-19 21:23:30.000 171 33360.04 403.75 2305.68 32.75 2012-06-19 21:23:31.000 171 33359.95 403.73 2305.78 32.75 2012-06-19 21:23:32.000 171 33359.98 403.78 2305.67 32.75 2012-06-19 21:23:33.000 171 33359.90 403.75 2305.69 32.75 2012-06-19 21:23:34.000 171 33359.93 403.73 2305.68 32.75 2012-06-19 21:23:35.000 171 33359.92 403.71 2305.67 32.75 2012-06-19 21:23:36.000 171 33359.85 403.71 2305.72 32.75 2012-06-19 21:23:36.000 171 33360.01 403.71 2305.67 32.75 2012-06-19 21:23:38.000 171 33359.91 403.75 2305.70 32.75 2012-06-19 21:23:39.000 171 33359.93 403.74 2305.70 32.75 2012-06-19 21:23:40.000 171 33359.90 403.79 2305.76 32.75 2012-06-19 21:23:41.000 171 33359.89 403.75 2305.76 32.75 2012-06-19 21:23:42.000 171 33359.96 403.71 2305.58 32.75 2012-06-19 21:23:43.000 171 33359.95 403.74 2305.73 32.75 2012-06-19 21:23:44.000 171 33359.94 403.76 2305.79 32.75 2012-06-19 21:23:45.000 171 33359.86 403.75 2305.80 32.75 2012-06-19 21:23:46.000 171 33359.98 403.75 2305.75 32.75 2012-06-19 21:23:47.000 171 33359.88 403.75 2305.76 32.75 2012-06-19 21:23:48.000 171 33359.83 403.70 2305.67 32.75 2012-06-19 21:23:49.000 171 33359.94 403.74 2305.79 32.75 2012-06-19 21:23:49.000 171 33359.89 403.75 2305.72 32.76 2012-06-19 21:23:51.000 171 33359.87 403.72 2305.69 32.76 2012-06-19 21:23:52.000 171 33359.85 403.75 2305.70 32.76 2012-06-19 21:23:53.000 171 33359.84 403.75 2305.76 32.76 2012-06-19 21:23:54.000 171 33359.85 403.74 2305.72 32.76 2012-06-19 21:23:55.000 171 33359.87 403.68 2305.74 32.76 2012-06-19 21:23:56.000 171 33359.75 403.75 2305.77 32.76 2012-06-19 21:23:57.000 171 33359.84 403.73 2305.69 32.76 2012-06-19 21:23:58.000 171 33359.82 403.74 2305.69 32.76 2012-06-19 21:23:59.000 171 33359.82 403.75 2305.72 32.76 2012-06-19 21:24:00.000 171 33359.88 403.71 2305.70 32.75 2012-06-19 21:24:01.000 171 33359.75 403.72 2305.71 32.76 2012-06-19 21:24:02.000 171 33359.85 403.76 2305.80 32.76 2012-06-19 21:24:03.000 171 33359.81 403.72 2305.73 32.76 2012-06-19 21:24:04.000 171 33359.81 403.75 2305.78 32.76 2012-06-19 21:24:05.000 171 33359.91 403.73 2305.71 32.76 2012-06-19 21:24:06.000 171 33359.90 403.75 2305.76 32.76 2012-06-19 21:24:07.000 171 33359.83 403.73 2305.80 32.76 2012-06-19 21:24:08.000 171 33359.81 403.72 2305.77 32.76 2012-06-19 21:24:09.000 171 33359.82 403.75 2305.76 32.76 2012-06-19 21:24:10.000 171 33359.81 403.75 2305.78 32.76 2012-06-19 21:24:11.000 171 33359.84 403.72 2305.74 32.76 2012-06-19 21:24:12.000 171 33359.81 403.72 2305.73 32.76 2012-06-19 21:24:13.000 171 33359.84 403.72 2305.72 32.76 2012-06-19 21:24:14.000 171 33359.98 403.69 2305.78 32.76 2012-06-19 21:24:15.000 171 33359.86 403.70 2305.78 32.76 2012-06-19 21:24:16.000 171 33359.79 403.69 2305.76 32.76 2012-06-19 21:24:17.000 171 33359.90 403.69 2305.74 32.76 2012-06-19 21:24:18.000 171 33359.78 403.68 2305.77 32.75 2012-06-19 21:24:19.000 171 33359.87 403.71 2305.75 32.76 2012-06-19 21:24:20.000 171 33359.87 403.72 2305.69 32.76 2012-06-19 21:24:21.000 171 33359.79 403.71 2305.74 32.76 2012-06-19 21:24:22.000 171 33359.90 403.74 2305.74 32.76 2012-06-19 21:24:23.000 171 33359.87 403.74 2305.70 32.75 2012-06-19 21:24:24.000 171 33359.84 403.72 2305.69 32.75 2012-06-19 21:24:25.000 171 33359.89 403.73 2305.76 32.76 2012-06-19 21:24:26.000 171 33359.80 403.75 2305.69 32.76 2012-06-19 21:24:27.000 171 33359.80 403.75 2305.61 32.75 2012-06-19 21:24:28.000 171 33359.95 403.74 2305.73 32.75 2012-06-19 21:24:29.000 171 33359.87 403.72 2305.69 32.76 2012-06-19 21:24:30.000 171 33359.88 403.70 2305.69 32.76 2012-06-19 21:24:30.000 171 33359.85 403.75 2305.71 32.76 2012-06-19 21:24:32.000 171 33359.91 403.72 2305.74 32.76 2012-06-19 21:24:33.000 171 33359.81 403.68 2305.73 32.76 2012-06-19 21:24:34.000 171 33359.88 403.73 2305.77 32.76 2012-06-19 21:24:35.000 171 33359.89 403.73 2305.67 32.76 2012-06-19 21:24:36.000 171 33359.82 403.71 2305.84 32.76 2012-06-19 21:24:37.000 171 33359.81 403.77 2305.71 32.76 2012-06-19 21:24:38.000 171 33359.87 403.73 2305.70 32.75 2012-06-19 21:24:39.000 171 33359.88 403.71 2305.67 32.75 2012-06-19 21:24:40.000 171 33359.90 403.72 2305.73 32.76 2012-06-19 21:24:41.000 171 33359.88 403.74 2305.71 32.76 2012-06-19 21:24:42.000 171 33359.84 403.70 2305.72 32.76 2012-06-19 21:24:43.000 171 33359.93 403.69 2305.73 32.76 2012-06-19 21:24:43.000 171 33359.91 403.71 2305.68 32.76 2012-06-19 21:24:45.000 171 33359.90 403.71 2305.73 32.76 2012-06-19 21:24:46.000 171 33359.91 403.73 2305.79 32.76 2012-06-19 21:24:47.000 171 33359.88 403.69 2305.71 32.76 2012-06-19 21:24:48.000 171 33359.86 403.69 2305.73 32.76 2012-06-19 21:24:49.000 171 33359.90 403.72 2305.81 32.76 2012-06-19 21:24:50.000 171 33359.93 403.66 2305.72 32.76 2012-06-19 21:24:51.000 171 33359.91 403.68 2305.70 32.76 2012-06-19 21:24:52.000 171 33359.87 403.69 2305.72 32.76 2012-06-19 21:24:53.000 171 33359.94 403.73 2305.68 32.76 2012-06-19 21:24:54.000 171 33360.01 403.70 2305.63 32.76 2012-06-19 21:24:55.000 171 33359.81 403.74 2305.66 32.76 2012-06-19 21:24:56.000 171 33359.84 403.73 2305.73 32.76 2012-06-19 21:24:57.000 171 33359.84 403.73 2305.73 32.76 2012-06-19 21:24:58.000 171 33359.85 403.71 2305.72 32.76 2012-06-19 21:24:59.000 171 33359.88 403.71 2305.67 32.76 2012-06-19 21:25:00.000 171 33359.92 403.71 2305.64 32.76 2012-06-19 21:25:01.000 171 33359.91 403.69 2305.70 32.76 2012-06-19 21:25:02.000 171 33359.87 403.71 2305.74 32.76 2012-06-19 21:25:03.000 171 33359.83 403.71 2305.72 32.76 2012-06-19 21:25:04.000 171 33359.97 403.68 2305.72 32.76 2012-06-19 21:25:05.000 171 33359.89 403.74 2305.72 32.76 2012-06-19 21:25:06.000 171 33359.83 403.72 2305.71 32.76 2012-06-19 21:25:07.000 171 33359.91 403.69 2305.76 32.76 2012-06-19 21:25:08.000 171 33359.93 403.72 2305.72 32.76 2012-06-19 21:25:09.000 171 33359.86 403.75 2305.72 32.76 2012-06-19 21:25:10.000 171 33359.94 403.75 2305.72 32.76 2012-06-19 21:25:11.000 171 33359.84 403.76 2305.68 32.76 2012-06-19 21:25:12.000 171 33359.95 403.69 2305.73 32.76 2012-06-19 21:25:13.000 171 33359.93 403.76 2305.68 32.76 2012-06-19 21:25:14.000 171 33359.93 403.69 2305.70 32.75 2012-06-19 21:25:15.000 171 33359.94 403.68 2305.72 32.76 2012-06-19 21:25:16.000 171 33359.88 403.73 2305.72 32.76 2012-06-19 21:25:17.000 171 33359.95 403.69 2305.74 32.76 2012-06-19 21:25:18.000 171 33359.75 403.70 2305.69 32.76 2012-06-19 21:25:19.000 171 33359.96 403.69 2305.64 32.76 2012-06-19 21:25:20.000 171 33359.93 403.70 2305.64 32.76 2012-06-19 21:25:21.000 171 33359.93 403.71 2305.67 32.76 2012-06-19 21:25:22.000 171 33359.91 403.68 2305.69 32.76 2012-06-19 21:25:23.000 171 33359.92 403.69 2305.64 32.76 2012-06-19 21:25:24.000 171 33359.96 403.69 2305.74 32.76 2012-06-19 21:25:24.000 171 33359.84 403.70 2305.70 32.76 2012-06-19 21:25:26.000 171 33359.95 403.72 2305.72 32.76 2012-06-19 21:25:27.000 171 33359.81 403.71 2305.73 32.76 2012-06-19 21:25:28.000 171 33359.92 403.70 2305.69 32.76 2012-06-19 21:25:29.000 171 33359.90 403.64 2305.63 32.76 2012-06-19 21:25:30.000 171 33359.82 403.65 2305.63 32.76 2012-06-19 21:25:31.000 171 33359.96 403.68 2305.66 32.76 2012-06-19 21:25:32.000 171 33359.74 403.68 2305.76 32.76 2012-06-19 21:25:33.000 171 33359.87 403.67 2305.69 32.76 2012-06-19 21:25:34.000 171 33359.92 403.67 2305.72 32.76 2012-06-19 21:25:35.000 171 33359.84 403.70 2305.70 32.76 2012-06-19 21:25:36.000 171 33359.88 403.68 2305.67 32.76 2012-06-19 21:25:37.000 171 33359.88 403.69 2305.62 32.76 2012-06-19 21:25:37.000 171 33359.85 403.66 2305.64 32.76 2012-06-19 21:25:39.000 171 33359.82 403.65 2305.62 32.76 2012-06-19 21:25:40.000 171 33359.95 403.67 2305.65 32.76 2012-06-19 21:25:41.000 171 33359.96 403.65 2305.60 32.76 2012-06-19 21:25:42.000 171 33359.90 403.66 2305.67 32.76 2012-06-19 21:25:43.000 171 33359.96 403.63 2305.72 32.76 2012-06-19 21:25:44.000 171 33359.88 403.66 2305.64 32.76 2012-06-19 21:25:45.000 171 33359.84 403.64 2305.70 32.76 2012-06-19 21:25:46.000 171 33359.90 403.64 2305.74 32.76 2012-06-19 21:25:47.000 171 33359.86 403.67 2305.77 32.76 2012-06-19 21:25:48.000 171 33359.87 403.66 2305.75 32.76 2012-06-19 21:25:49.000 171 33359.83 403.66 2305.60 32.76 2012-06-19 21:25:50.000 171 33359.98 403.65 2305.74 32.75 2012-06-19 21:25:51.000 171 33359.90 403.63 2305.75 32.76 2012-06-19 21:25:52.000 171 33359.90 403.67 2305.77 32.76 2012-06-19 21:25:53.000 171 33359.96 403.66 2305.67 32.76 2012-06-19 21:25:54.000 171 33359.85 403.66 2305.69 32.76 2012-06-19 21:25:55.000 171 33359.79 403.61 2305.64 32.76 2012-06-19 21:25:56.000 171 33360.02 403.62 2305.75 32.76 2012-06-19 21:25:57.000 171 33359.86 403.62 2305.72 32.76 2012-06-19 21:25:58.000 171 33359.90 403.63 2305.69 32.76 2012-06-19 21:25:59.000 171 33359.96 403.65 2305.66 32.76 2012-06-19 21:26:00.000 171 33359.84 403.64 2305.60 32.76 2012-06-19 21:26:01.000 171 33359.94 403.64 2305.72 32.76 2012-06-19 21:26:02.000 171 33359.82 403.63 2305.73 32.76 2012-06-19 21:26:03.000 171 33359.82 403.67 2305.72 32.76 2012-06-19 21:26:04.000 171 33359.92 403.64 2305.74 32.76 2012-06-19 21:26:05.000 171 33359.83 403.59 2305.66 32.76 2012-06-19 21:26:06.000 171 33359.79 403.63 2305.63 32.76 2012-06-19 21:26:07.000 171 33360.01 403.63 2305.67 32.76 2012-06-19 21:26:08.000 171 33359.91 403.61 2305.67 32.76 2012-06-19 21:26:09.000 171 33359.84 403.59 2305.64 32.76 2012-06-19 21:26:10.000 171 33359.98 403.65 2305.72 32.76 2012-06-19 21:26:11.000 171 33359.90 403.60 2305.73 32.76 2012-06-19 21:26:12.000 171 33359.87 403.62 2305.67 32.76 2012-06-19 21:26:13.000 171 33359.88 403.64 2305.69 32.76 2012-06-19 21:26:14.000 171 33359.85 403.60 2305.63 32.76 2012-06-19 21:26:15.000 171 33359.84 403.62 2305.63 32.76 2012-06-19 21:26:16.000 171 33359.96 403.60 2305.58 32.76 2012-06-19 21:26:17.000 171 33359.93 403.57 2305.71 32.76 2012-06-19 21:26:18.000 171 33359.97 403.60 2305.74 32.76 2012-06-19 21:26:18.000 171 33359.89 403.59 2305.78 32.76 2012-06-19 21:26:20.000 171 33359.89 403.57 2305.71 32.76 2012-06-19 21:26:21.000 171 33359.89 403.52 2305.70 32.76 2012-06-19 21:26:22.000 171 33359.88 403.58 2305.74 32.76 2012-06-19 21:26:23.000 171 33359.94 403.56 2305.76 32.76 2012-06-19 21:26:24.000 171 33359.87 403.58 2305.66 32.76 2012-06-19 21:26:25.000 171 33359.88 403.55 2305.69 32.76 2012-06-19 21:26:26.000 171 33360.04 403.58 2305.62 32.76 2012-06-19 21:26:27.000 171 33359.90 403.54 2305.59 32.76 2012-06-19 21:26:28.000 171 33359.89 403.59 2305.70 32.76 2012-06-19 21:26:29.000 171 33359.84 403.57 2305.64 32.76 2012-06-19 21:26:30.000 171 33359.87 403.61 2305.60 32.76 2012-06-19 21:26:31.000 171 33359.96 403.59 2305.68 32.76 2012-06-19 21:26:31.000 171 33359.90 403.64 2305.67 32.76 2012-06-19 21:26:33.000 171 33359.91 403.57 2305.66 32.76 2012-06-19 21:26:34.000 171 33359.93 403.58 2305.64 32.76 2012-06-19 21:26:35.000 171 33359.92 403.56 2305.65 32.76 2012-06-19 21:26:36.000 171 33359.87 403.57 2305.58 32.76 2012-06-19 21:26:37.000 171 33360.06 403.53 2305.64 32.76 2012-06-19 21:26:38.000 171 33359.88 403.61 2305.66 32.76 2012-06-19 21:26:39.000 171 33359.91 403.60 2305.65 32.76 2012-06-19 21:26:40.000 171 33359.93 403.56 2305.66 32.76 2012-06-19 21:26:41.000 171 33359.93 403.58 2305.69 32.76 2012-06-19 21:26:42.000 171 33359.96 403.62 2305.73 32.76 2012-06-19 21:26:43.000 171 33359.88 403.55 2305.65 32.76 2012-06-19 21:26:44.000 171 33359.94 403.56 2305.72 32.76 2012-06-19 21:26:45.000 171 33359.92 403.55 2305.65 32.76 2012-06-19 21:26:46.000 171 33359.94 403.55 2305.63 32.76 2012-06-19 21:26:47.000 171 33359.90 403.55 2305.65 32.76 2012-06-19 21:26:48.000 171 33359.84 403.61 2305.65 32.76 2012-06-19 21:26:49.000 171 33359.96 403.55 2305.65 32.76 2012-06-19 21:26:50.000 171 33359.85 403.58 2305.64 32.76 2012-06-19 21:26:51.000 171 33359.94 403.55 2305.70 32.76 2012-06-19 21:26:52.000 171 33359.97 403.58 2305.67 32.76 2012-06-19 21:26:53.000 171 33359.91 403.54 2305.68 32.76 2012-06-19 21:26:54.000 171 33359.99 403.54 2305.64 32.76 2012-06-19 21:26:55.000 171 33359.90 403.54 2305.67 32.76 2012-06-19 21:26:56.000 171 33360.06 403.57 2305.67 32.76 2012-06-19 21:26:57.000 171 33359.90 403.53 2305.65 32.76 2012-06-19 21:26:58.000 171 33359.93 403.61 2305.65 32.76 2012-06-19 21:26:59.000 171 33359.91 403.55 2305.58 32.76 2012-06-19 21:27:00.000 171 33359.96 403.53 2305.69 32.76 2012-06-19 21:27:01.000 171 33359.96 403.57 2305.61 32.76 2012-06-19 21:27:02.000 171 33359.96 403.55 2305.76 32.76 2012-06-19 21:27:03.000 171 33359.87 403.51 2305.72 32.76 2012-06-19 21:27:04.000 171 33359.88 403.52 2305.58 32.76 2012-06-19 21:27:05.000 171 33359.94 403.50 2305.64 32.76 2012-06-19 21:27:06.000 171 33360.02 403.51 2305.61 32.76 2012-06-19 21:27:07.000 171 33359.83 403.58 2305.63 32.76 2012-06-19 21:27:08.000 171 33359.93 403.55 2305.61 32.76 2012-06-19 21:27:09.000 171 33359.90 403.55 2305.60 32.76 2012-06-19 21:27:10.000 171 33359.97 403.52 2305.64 32.76 2012-06-19 21:27:11.000 171 33359.97 403.54 2305.68 32.76 2012-06-19 21:27:12.000 171 33359.96 403.53 2305.76 32.76 2012-06-19 21:27:12.000 171 33359.99 403.54 2305.70 32.76 2012-06-19 21:27:14.000 171 33359.99 403.53 2305.62 32.76 2012-06-19 21:27:15.000 171 33359.95 403.52 2305.61 32.76 2012-06-19 21:27:16.000 171 33359.87 403.55 2305.64 32.76 2012-06-19 21:27:17.000 171 33359.86 403.55 2305.63 32.76 2012-06-19 21:27:18.000 171 33360.00 403.51 2305.69 32.76 2012-06-19 21:27:19.000 171 33359.84 403.52 2305.61 32.76 2012-06-19 21:27:20.000 171 33360.00 403.56 2305.60 32.76 2012-06-19 21:27:21.000 171 33359.94 403.55 2305.62 32.76 2012-06-19 21:27:22.000 171 33359.93 403.54 2305.61 32.76 2012-06-19 21:27:23.000 171 33359.90 403.52 2305.61 32.76 2012-06-19 21:27:24.000 171 33359.97 403.53 2305.67 32.76 2012-06-19 21:27:25.000 171 33359.89 403.55 2305.63 32.76 2012-06-19 21:27:25.000 171 33359.92 403.56 2305.72 32.76 2012-06-19 21:27:27.000 171 33359.81 403.55 2305.72 32.76 2012-06-19 21:27:28.000 171 33359.90 403.55 2305.57 32.76 2012-06-19 21:27:29.000 171 33359.94 403.51 2305.67 32.76 2012-06-19 21:27:30.000 171 33359.96 403.53 2305.63 32.76 2012-06-19 21:27:31.000 171 33360.06 403.56 2305.70 32.76 2012-06-19 21:27:32.000 171 33359.87 403.57 2305.64 32.76 2012-06-19 21:27:33.000 171 33360.08 403.52 2305.64 32.76 2012-06-19 21:27:34.000 171 33359.95 403.52 2305.66 32.76 2012-06-19 21:27:35.000 171 33359.86 403.55 2305.70 32.76 2012-06-19 21:27:36.000 171 33359.88 403.55 2305.58 32.76 2012-06-19 21:27:37.000 171 33359.90 403.57 2305.70 32.76 2012-06-19 21:27:38.000 171 33360.00 403.56 2305.70 32.76 2012-06-19 21:27:39.000 171 33359.89 403.50 2305.60 32.76 2012-06-19 21:27:40.000 171 33359.91 403.57 2305.66 32.76 2012-06-19 21:27:41.000 171 33359.91 403.55 2305.57 32.76 2012-06-19 21:27:42.000 171 33359.93 403.54 2305.62 32.76 2012-06-19 21:27:43.000 171 33359.90 403.51 2305.67 32.76 2012-06-19 21:27:44.000 171 33359.96 403.53 2305.66 32.76 2012-06-19 21:27:45.000 171 33359.85 403.50 2305.65 32.76 2012-06-19 21:27:46.000 171 33359.85 403.48 2305.61 32.76 2012-06-19 21:27:47.000 171 33359.89 403.51 2305.65 32.76 2012-06-19 21:27:48.000 171 33360.02 403.49 2305.66 32.76 2012-06-19 21:27:49.000 171 33359.96 403.51 2305.66 32.76 2012-06-19 21:27:50.000 171 33359.94 403.52 2305.73 32.76 2012-06-19 21:27:51.000 171 33359.89 403.55 2305.66 32.76 2012-06-19 21:27:52.000 171 33359.94 403.51 2305.63 32.76 2012-06-19 21:27:53.000 171 33359.98 403.51 2305.61 32.76 2012-06-19 21:27:54.000 171 33359.94 403.52 2305.69 32.76 2012-06-19 21:27:55.000 171 33359.91 403.51 2305.68 32.76 2012-06-19 21:27:56.000 171 33360.01 403.56 2305.66 32.76 2012-06-19 21:27:57.000 171 33359.97 403.52 2305.61 32.76 2012-06-19 21:27:58.000 171 33360.01 403.54 2305.59 32.76 2012-06-19 21:27:59.000 171 33359.86 403.52 2305.63 32.76 2012-06-19 21:28:00.000 171 33359.92 403.54 2305.69 32.76 2012-06-19 21:28:01.000 171 33360.07 403.49 2305.55 32.76 2012-06-19 21:28:02.000 171 33359.94 403.52 2305.67 32.76 2012-06-19 21:28:03.000 171 33359.97 403.52 2305.62 32.76 2012-06-19 21:28:04.000 171 33359.97 403.46 2305.65 32.76 2012-06-19 21:28:05.000 171 33359.94 403.51 2305.58 32.76 2012-06-19 21:28:06.000 171 33359.91 403.53 2305.58 32.76 2012-06-19 21:28:06.000 171 33359.99 403.54 2305.60 32.76 2012-06-19 21:28:08.000 171 33359.90 403.50 2305.65 32.76 2012-06-19 21:28:09.000 171 33360.13 403.51 2305.70 32.76 2012-06-19 21:28:10.000 171 33359.94 403.51 2305.67 32.76 2012-06-19 21:28:11.000 171 33359.96 403.53 2305.69 32.76 2012-06-19 21:28:12.000 171 33359.99 403.54 2305.66 32.76 2012-06-19 21:28:13.000 171 33360.00 403.52 2305.69 32.76 2012-06-19 21:28:14.000 171 33360.00 403.50 2305.55 32.76 2012-06-19 21:28:15.000 171 33359.96 403.52 2305.65 32.76 2012-06-19 21:28:16.000 171 33359.91 403.54 2305.64 32.76 2012-06-19 21:28:17.000 171 33359.96 403.50 2305.65 32.76 2012-06-19 21:28:18.000 171 33360.00 403.48 2305.67 32.76 2012-06-19 21:28:19.000 171 33359.97 403.50 2305.67 32.76 2012-06-19 21:28:19.000 171 33359.99 403.49 2305.64 32.76 2012-06-19 21:28:21.000 171 33359.88 403.51 2305.63 32.76 2012-06-19 21:28:22.000 171 33359.98 403.53 2305.68 32.76 2012-06-19 21:28:23.000 171 33359.88 403.50 2305.59 32.76 2012-06-19 21:28:24.000 171 33359.93 403.54 2305.60 32.76 2012-06-19 21:28:25.000 171 33359.89 403.52 2305.69 32.76 2012-06-19 21:28:26.000 171 33360.12 403.56 2305.64 32.76 2012-06-19 21:28:27.000 171 33360.03 403.52 2305.63 32.76 2012-06-19 21:28:28.000 171 33359.93 403.52 2305.57 32.76 2012-06-19 21:28:29.000 171 33360.03 403.53 2305.69 32.76 2012-06-19 21:28:30.000 171 33359.94 403.52 2305.75 32.76 2012-06-19 21:28:31.000 171 33359.94 403.51 2305.63 32.76 2012-06-19 21:28:32.000 171 33359.94 403.52 2305.63 32.76 2012-06-19 21:28:33.000 171 33360.11 403.54 2305.66 32.76 2012-06-19 21:28:34.000 171 33359.95 403.53 2305.65 32.76 2012-06-19 21:28:35.000 171 33359.98 403.50 2305.73 32.76 2012-06-19 21:28:36.000 171 33359.96 403.50 2305.64 32.76 2012-06-19 21:28:37.000 171 33359.96 403.52 2305.69 32.76 2012-06-19 21:28:38.000 171 33360.04 403.48 2305.64 32.76 2012-06-19 21:28:39.000 171 33359.94 403.47 2305.58 32.76 2012-06-19 21:28:40.000 171 33359.91 403.46 2305.60 32.76 2012-06-19 21:28:41.000 171 33359.96 403.52 2305.65 32.76 2012-06-19 21:28:42.000 171 33360.00 403.50 2305.63 32.76 2012-06-19 21:28:43.000 171 33359.93 403.50 2305.72 32.76 2012-06-19 21:28:44.000 171 33359.99 403.51 2305.64 32.76 2012-06-19 21:28:45.000 171 33359.99 403.48 2305.64 32.76 2012-06-19 21:28:46.000 171 33359.93 403.52 2305.62 32.76 2012-06-19 21:28:47.000 171 33359.95 403.49 2305.62 32.76 2012-06-19 21:28:48.000 171 33359.97 403.50 2305.66 32.76 2012-06-19 21:28:49.000 171 33360.00 403.52 2305.68 32.76 2012-06-19 21:28:50.000 171 33359.91 403.53 2305.65 32.76 2012-06-19 21:28:51.000 171 33359.99 403.52 2305.72 32.76 2012-06-19 21:28:52.000 171 33360.01 403.53 2305.64 32.76 2012-06-19 21:28:53.000 171 33359.91 403.52 2305.61 32.76 2012-06-19 21:28:54.000 171 33360.00 403.51 2305.70 32.76 2012-06-19 21:28:55.000 171 33359.97 403.51 2305.67 32.76 2012-06-19 21:28:56.000 171 33360.04 403.48 2305.64 32.76 2012-06-19 21:28:57.000 171 33360.01 403.50 2305.73 32.76 2012-06-19 21:28:58.000 171 33359.95 403.49 2305.73 32.76 2012-06-19 21:28:59.000 171 33359.96 403.47 2305.64 32.76 2012-06-19 21:29:00.000 171 33360.04 403.48 2305.68 32.76 2012-06-19 21:29:00.000 171 33359.96 403.47 2305.68 32.76 2012-06-19 21:29:02.000 171 33360.04 403.49 2305.69 32.76 2012-06-19 21:29:03.000 171 33360.01 403.51 2305.56 32.76 2012-06-19 21:29:04.000 171 33360.04 403.48 2305.61 32.76 2012-06-19 21:29:05.000 171 33360.03 403.48 2305.66 32.76 2012-06-19 21:29:06.000 171 33360.00 403.49 2305.62 32.76 2012-06-19 21:29:07.000 171 33360.02 403.49 2305.61 32.76 2012-06-19 21:29:08.000 171 33360.05 403.50 2305.69 32.76 2012-06-19 21:29:09.000 171 33360.12 403.44 2305.67 32.76 2012-06-19 21:29:10.000 171 33360.03 403.48 2305.68 32.76 2012-06-19 21:29:11.000 171 33360.03 403.52 2305.69 32.76 2012-06-19 21:29:12.000 171 33360.04 403.52 2305.64 32.76 2012-06-19 21:29:13.000 171 33359.98 403.54 2305.67 32.76 2012-06-19 21:29:13.000 171 33360.00 403.53 2305.70 32.76 2012-06-19 21:29:15.000 171 33360.06 403.49 2305.66 32.76 2012-06-19 21:29:16.000 171 33360.01 403.51 2305.63 32.76 2012-06-19 21:29:17.000 171 33360.04 403.49 2305.63 32.76 2012-06-19 21:29:18.000 171 33360.02 403.46 2305.57 32.76 2012-06-19 21:29:19.000 171 33359.97 403.51 2305.61 32.76 2012-06-19 21:29:20.000 171 33359.98 403.50 2305.59 32.76 2012-06-19 21:29:21.000 171 33360.09 403.48 2305.58 32.76 2012-06-19 21:29:22.000 171 33359.96 403.48 2305.60 32.76 2012-06-19 21:29:23.000 171 33360.05 403.45 2305.66 32.76 2012-06-19 21:29:24.000 171 33360.02 403.49 2305.65 32.76 2012-06-19 21:29:25.000 171 33360.03 403.45 2305.64 32.76 2012-06-19 21:29:26.000 171 33359.99 403.49 2305.66 32.76 2012-06-19 21:29:27.000 171 33360.06 403.44 2305.69 32.76 2012-06-19 21:29:28.000 171 33360.04 403.42 2305.62 32.76 2012-06-19 21:29:29.000 171 33360.14 403.46 2305.60 32.76 2012-06-19 21:29:30.000 171 33360.11 403.46 2305.58 32.76 2012-06-19 21:29:31.000 171 33360.03 403.47 2305.75 32.76 2012-06-19 21:29:32.000 171 33360.12 403.47 2305.67 32.76 2012-06-19 21:29:33.000 171 33360.01 403.52 2305.64 32.76 2012-06-19 21:29:34.000 171 33360.02 403.54 2305.59 32.76 2012-06-19 21:29:35.000 171 33359.97 403.46 2305.67 32.76 2012-06-19 21:29:36.000 171 33360.08 403.50 2305.64 32.76 2012-06-19 21:29:37.000 171 33359.99 403.45 2305.70 32.76 2012-06-19 21:29:38.000 171 33360.04 403.51 2305.66 32.76 2012-06-19 21:29:39.000 171 33360.06 403.52 2305.63 32.76 2012-06-19 21:29:40.000 171 33360.03 403.52 2305.66 32.76 2012-06-19 21:29:41.000 171 33360.06 403.49 2305.65 32.76 2012-06-19 21:29:42.000 171 33359.91 403.52 2305.58 32.76 2012-06-19 21:29:43.000 171 33360.04 403.50 2305.66 32.76 2012-06-19 21:29:44.000 171 33360.02 403.44 2305.61 32.76 2012-06-19 21:29:45.000 171 33360.01 403.47 2305.67 32.76 2012-06-19 21:29:46.000 171 33360.04 403.50 2305.62 32.76 2012-06-19 21:29:47.000 171 33360.00 403.50 2305.62 32.76 2012-06-19 21:29:48.000 171 33359.99 403.50 2305.67 32.76 2012-06-19 21:29:49.000 171 33360.10 403.51 2305.66 32.76 2012-06-19 21:29:50.000 171 33359.95 403.48 2305.74 32.76 2012-06-19 21:29:51.000 171 33360.12 403.50 2305.68 32.76 2012-06-19 21:29:52.000 171 33359.99 403.52 2305.66 32.76 2012-06-19 21:29:53.000 171 33360.09 403.51 2305.60 32.76 2012-06-19 21:29:54.000 171 33359.99 403.50 2305.57 32.76 2012-06-19 21:29:54.000 171 33359.97 403.47 2305.61 32.76 2012-06-19 21:29:56.000 171 33360.05 403.44 2305.62 32.76 2012-06-19 21:29:57.000 171 33359.99 403.51 2305.60 32.76 2012-06-19 21:29:58.000 171 33360.04 403.50 2305.64 32.76 2012-06-19 21:29:59.000 171 33359.96 403.48 2305.61 32.76 2012-06-19 21:30:00.000 171 33360.01 403.52 2305.76 32.76 2012-06-19 21:30:01.000 171 33359.99 403.52 2305.72 32.76 2012-06-19 21:30:02.000 171 33359.94 403.51 2305.65 32.76 2012-06-19 21:30:03.000 171 33360.12 403.48 2305.64 32.76 2012-06-19 21:30:04.000 171 33360.01 403.50 2305.69 32.76 2012-06-19 21:30:05.000 171 33359.93 403.48 2305.72 32.76 2012-06-19 21:30:06.000 171 33360.04 403.52 2305.70 32.76 2012-06-19 21:30:07.000 171 33360.05 403.48 2305.62 32.76 2012-06-19 21:30:07.000 171 33360.01 403.52 2305.68 32.76 2012-06-19 21:30:09.000 171 33359.90 403.48 2305.70 32.76 2012-06-19 21:30:10.000 171 33360.04 403.44 2305.71 32.76 2012-06-19 21:30:11.000 171 33359.97 403.51 2305.65 32.76 2012-06-19 21:30:12.000 171 33359.97 403.47 2305.65 32.76 2012-06-19 21:30:13.000 171 33359.87 403.47 2305.55 32.76 2012-06-19 21:30:14.000 171 33359.91 403.46 2305.66 32.76 2012-06-19 21:30:15.000 171 33359.97 403.49 2305.62 32.76 2012-06-19 21:30:16.000 171 33359.94 403.48 2305.73 32.76 2012-06-19 21:30:17.000 171 33359.93 403.47 2305.65 32.76 2012-06-19 21:30:18.000 171 33359.99 403.47 2305.67 32.76 2012-06-19 21:30:19.000 171 33359.97 403.45 2305.68 32.76 2012-06-19 21:30:20.000 171 33360.00 403.45 2305.72 32.76 2012-06-19 21:30:21.000 171 33359.87 403.49 2305.77 32.76 2012-06-19 21:30:22.000 171 33359.91 403.48 2305.73 32.76 2012-06-19 21:30:23.000 171 33359.97 403.46 2305.59 32.76 2012-06-19 21:30:24.000 171 33359.93 403.46 2305.63 32.76 2012-06-19 21:30:25.000 171 33360.08 403.51 2305.69 32.76 2012-06-19 21:30:26.000 171 33359.98 403.48 2305.70 32.76 2012-06-19 21:30:27.000 171 33359.97 403.51 2305.64 32.76 2012-06-19 21:30:28.000 171 33360.01 403.48 2305.64 32.76 2012-06-19 21:30:29.000 171 33360.00 403.50 2305.61 32.76 2012-06-19 21:30:30.000 171 33359.94 403.50 2305.56 32.76 2012-06-19 21:30:31.000 171 33359.93 403.45 2305.66 32.76 2012-06-19 21:30:32.000 171 33360.01 403.50 2305.65 32.76 2012-06-19 21:30:33.000 171 33359.97 403.48 2305.61 32.76 2012-06-19 21:30:34.000 171 33360.00 403.48 2305.64 32.76 2012-06-19 21:30:35.000 171 33360.07 403.51 2305.66 32.76 2012-06-19 21:30:36.000 171 33360.04 403.49 2305.73 32.76 2012-06-19 21:30:37.000 171 33359.99 403.49 2305.62 32.76 2012-06-19 21:30:38.000 171 33360.01 403.46 2305.64 32.76 2012-06-19 21:30:39.000 171 33359.98 403.49 2305.59 32.76 2012-06-19 21:30:40.000 171 33360.03 403.50 2305.59 32.76 2012-06-19 21:30:41.000 171 33360.12 403.49 2305.66 32.76 2012-06-19 21:30:42.000 171 33360.03 403.49 2305.66 32.76 2012-06-19 21:30:43.000 171 33359.98 403.49 2305.64 32.76 2012-06-19 21:30:44.000 171 33360.19 403.46 2305.58 32.76 2012-06-19 21:30:45.000 171 33360.05 403.49 2305.59 32.76 2012-06-19 21:30:46.000 171 33360.06 403.47 2305.57 32.76 2012-06-19 21:30:47.000 171 33360.08 403.53 2305.63 32.76 2012-06-19 21:30:48.000 171 33360.03 403.49 2305.65 32.76 2012-06-19 21:30:48.000 171 33360.13 403.46 2305.56 32.76 2012-06-19 21:30:50.000 171 33360.06 403.48 2305.66 32.76 2012-06-19 21:30:51.000 171 33360.16 403.48 2305.63 32.76 2012-06-19 21:30:52.000 171 33360.08 403.49 2305.64 32.76 2012-06-19 21:30:53.000 171 33360.03 403.48 2305.68 32.76 2012-06-19 21:30:54.000 171 33360.03 403.46 2305.59 32.76 2012-06-19 21:30:55.000 171 33360.09 403.46 2305.58 32.76 2012-06-19 21:30:56.000 171 33360.06 403.52 2305.53 32.76 2012-06-19 21:30:57.000 171 33360.12 403.53 2305.57 32.76 2012-06-19 21:30:58.000 171 33360.02 403.52 2305.55 32.76 2012-06-19 21:30:59.000 171 33360.11 403.46 2305.64 32.76 2012-06-19 21:31:00.000 171 33360.04 403.49 2305.62 32.76 2012-06-19 21:31:01.000 171 33360.13 403.51 2305.62 32.76 2012-06-19 21:31:01.000 171 33360.06 403.51 2305.60 32.76 2012-06-19 21:31:03.000 171 33360.18 403.49 2305.57 32.76 2012-06-19 21:31:04.000 171 33360.20 403.46 2305.47 32.76 2012-06-19 21:31:05.000 171 33360.15 403.49 2305.60 32.76 2012-06-19 21:31:06.000 171 33360.06 403.49 2305.58 32.76 2012-06-19 21:31:07.000 171 33360.16 403.54 2305.63 32.76 2012-06-19 21:31:08.000 171 33360.07 403.46 2305.53 32.76 2012-06-19 21:31:09.000 171 33360.06 403.51 2305.67 32.76 2012-06-19 21:31:10.000 171 33360.12 403.51 2305.66 32.76 2012-06-19 21:31:11.000 171 33360.15 403.51 2305.59 32.76 2012-06-19 21:31:12.000 171 33360.09 403.50 2305.57 32.76 2012-06-19 21:31:13.000 171 33360.08 403.50 2305.66 32.76 2012-06-19 21:31:14.000 171 33360.11 403.51 2305.68 32.76 2012-06-19 21:31:15.000 171 33360.20 403.51 2305.55 32.76 2012-06-19 21:31:16.000 171 33360.12 403.49 2305.55 32.76 2012-06-19 21:31:17.000 171 33360.09 403.47 2305.66 32.76 2012-06-19 21:31:18.000 171 33360.09 403.54 2305.59 32.76 2012-06-19 21:31:19.000 171 33359.98 403.53 2305.56 32.76 2012-06-19 21:31:20.000 171 33360.13 403.53 2305.53 32.76 2012-06-19 21:31:21.000 171 33360.01 403.51 2305.61 32.76 2012-06-19 21:31:22.000 171 33360.04 403.50 2305.67 32.76 2012-06-19 21:31:23.000 171 33360.11 403.50 2305.63 32.76 2012-06-19 21:31:24.000 171 33360.04 403.52 2305.54 32.76 2012-06-19 21:31:25.000 171 33360.12 403.48 2305.60 32.76 2012-06-19 21:31:26.000 171 33360.12 403.49 2305.57 32.76 2012-06-19 21:31:27.000 171 33360.19 403.51 2305.67 32.76 2012-06-19 21:31:28.000 171 33360.09 403.54 2305.63 32.76 2012-06-19 21:31:29.000 171 33360.11 403.51 2305.61 32.76 2012-06-19 21:31:30.000 171 33360.16 403.52 2305.57 32.76 2012-06-19 21:31:31.000 171 33360.08 403.54 2305.55 32.76 2012-06-19 21:31:32.000 171 33360.06 403.47 2305.64 32.76 2012-06-19 21:31:33.000 171 33360.17 403.49 2305.70 32.76 2012-06-19 21:31:34.000 171 33360.06 403.51 2305.60 32.76 2012-06-19 21:31:35.000 171 33360.10 403.50 2305.64 32.76 2012-06-19 21:31:36.000 171 33360.14 403.52 2305.65 32.76 2012-06-19 21:31:37.000 171 33360.18 403.52 2305.60 32.76 2012-06-19 21:31:38.000 171 33360.14 403.52 2305.69 32.76 2012-06-19 21:31:39.000 171 33360.11 403.52 2305.64 32.76 2012-06-19 21:31:40.000 171 33360.05 403.51 2305.71 32.76 2012-06-19 21:31:41.000 171 33360.15 403.49 2305.59 32.76 2012-06-19 21:31:42.000 171 33360.15 403.51 2305.70 32.76 2012-06-19 21:31:42.000 171 33360.19 403.43 2305.62 32.76 2012-06-19 21:31:44.000 171 33360.09 403.51 2305.63 32.76 2012-06-19 21:31:45.000 171 33360.16 403.50 2305.70 32.76 2012-06-19 21:31:46.000 171 33360.08 403.48 2305.58 32.76 2012-06-19 21:31:47.000 171 33360.08 403.52 2305.57 32.76 2012-06-19 21:31:48.000 171 33360.08 403.51 2305.58 32.76 2012-06-19 21:31:49.000 171 33360.13 403.50 2305.70 32.76 2012-06-19 21:31:50.000 171 33360.17 403.54 2305.63 32.76 2012-06-19 21:31:51.000 171 33360.15 403.52 2305.62 32.76 2012-06-19 21:31:52.000 171 33360.10 403.45 2305.66 32.76 2012-06-19 21:31:53.000 171 33360.10 403.49 2305.68 32.76 2012-06-19 21:31:54.000 171 33360.15 403.51 2305.66 32.76 2012-06-19 21:31:55.000 171 33360.12 403.53 2305.61 32.76 2012-06-19 21:31:55.000 171 33360.12 403.51 2305.59 32.76 2012-06-19 21:31:57.000 171 33360.08 403.50 2305.72 32.76 2012-06-19 21:31:58.000 171 33360.13 403.54 2305.74 32.76 2012-06-19 21:31:59.000 171 33360.09 403.54 2305.55 32.76 2012-06-19 21:32:00.000 171 33360.09 403.50 2305.63 32.76 2012-06-19 21:32:01.000 171 33360.04 403.51 2305.62 32.76 2012-06-19 21:32:02.000 171 33360.19 403.51 2305.57 32.76 2012-06-19 21:32:03.000 171 33360.06 403.55 2305.57 32.76 2012-06-19 21:32:04.000 171 33360.12 403.51 2305.57 32.76 2012-06-19 21:32:05.000 171 33360.11 403.50 2305.64 32.76 2012-06-19 21:32:06.000 171 33360.11 403.53 2305.63 32.76 2012-06-19 21:32:07.000 171 33360.06 403.50 2305.59 32.76 2012-06-19 21:32:08.000 171 33360.21 403.47 2305.65 32.76 2012-06-19 21:32:09.000 171 33360.07 403.47 2305.63 32.76 2012-06-19 21:32:10.000 171 33360.10 403.46 2305.60 32.76 2012-06-19 21:32:11.000 171 33360.07 403.50 2305.58 32.76 2012-06-19 21:32:12.000 171 33360.14 403.54 2305.58 32.76 2012-06-19 21:32:13.000 171 33360.13 403.54 2305.54 32.76 2012-06-19 21:32:14.000 171 33360.13 403.52 2305.61 32.76 2012-06-19 21:32:15.000 171 33360.18 403.56 2305.58 32.76 2012-06-19 21:32:16.000 171 33360.07 403.55 2305.56 32.76 2012-06-19 21:32:17.000 171 33360.13 403.54 2305.58 32.76 2012-06-19 21:32:18.000 171 33360.11 403.56 2305.63 32.76 2012-06-19 21:32:19.000 171 33360.00 403.56 2305.55 32.76 2012-06-19 21:32:20.000 171 33360.05 403.52 2305.64 32.76 2012-06-19 21:32:21.000 171 33360.05 403.55 2305.66 32.76 2012-06-19 21:32:22.000 171 33360.01 403.56 2305.70 32.76 2012-06-19 21:32:23.000 171 33360.01 403.52 2305.66 32.76 2012-06-19 21:32:24.000 171 33359.98 403.46 2305.64 32.76 2012-06-19 21:32:25.000 171 33360.10 403.54 2305.64 32.76 2012-06-19 21:32:26.000 171 33359.89 403.52 2305.63 32.76 2012-06-19 21:32:27.000 171 33360.09 403.53 2305.68 32.76 2012-06-19 21:32:28.000 171 33360.04 403.52 2305.54 32.76 2012-06-19 21:32:29.000 171 33360.16 403.55 2305.66 32.76 2012-06-19 21:32:30.000 171 33360.07 403.51 2305.66 32.76 2012-06-19 21:32:31.000 171 33360.00 403.51 2305.61 32.76 2012-06-19 21:32:32.000 171 33360.01 403.56 2305.58 32.76 2012-06-19 21:32:33.000 171 33359.96 403.50 2305.63 32.76 2012-06-19 21:32:34.000 171 33360.04 403.48 2305.60 32.76 2012-06-19 21:32:35.000 171 33360.08 403.54 2305.59 32.76 2012-06-19 21:32:36.000 171 33360.04 403.55 2305.60 32.76 2012-06-19 21:32:36.000 171 33360.08 403.50 2305.60 32.76 2012-06-19 21:32:38.000 171 33359.99 403.53 2305.58 32.76 2012-06-19 21:32:39.000 171 33360.03 403.52 2305.54 32.76 2012-06-19 21:32:40.000 171 33359.94 403.53 2305.53 32.76 2012-06-19 21:32:41.000 171 33360.06 403.50 2305.72 32.76 2012-06-19 21:32:42.000 171 33360.03 403.54 2305.68 32.76 2012-06-19 21:32:43.000 171 33360.02 403.50 2305.69 32.76 2012-06-19 21:32:44.000 171 33360.06 403.59 2305.63 32.76 2012-06-19 21:32:45.000 171 33359.93 403.54 2305.67 32.76 2012-06-19 21:32:46.000 171 33359.97 403.52 2305.67 32.76 2012-06-19 21:32:47.000 171 33360.08 403.56 2305.62 32.76 2012-06-19 21:32:48.000 171 33360.01 403.52 2305.63 32.76 2012-06-19 21:32:49.000 171 33359.99 403.56 2305.66 32.76 2012-06-19 21:32:49.000 171 33359.99 403.56 2305.58 32.76 2012-06-19 21:32:51.000 171 33359.99 403.54 2305.64 32.76 2012-06-19 21:32:52.000 171 33359.93 403.54 2305.65 32.76 2012-06-19 21:32:53.000 171 33359.99 403.56 2305.60 32.76 2012-06-19 21:32:54.000 171 33360.04 403.55 2305.73 32.76 2012-06-19 21:32:55.000 171 33360.00 403.53 2305.54 32.76 2012-06-19 21:32:56.000 171 33359.96 403.54 2305.60 32.76 2012-06-19 21:32:57.000 171 33360.01 403.55 2305.58 32.76 2012-06-19 21:32:58.000 171 33359.99 403.55 2305.55 32.76 2012-06-19 21:32:59.000 171 33360.01 403.56 2305.63 32.76 2012-06-19 21:33:00.000 171 33360.00 403.57 2305.64 32.76 2012-06-19 21:33:01.000 171 33360.12 403.55 2305.58 32.76 2012-06-19 21:33:02.000 171 33360.00 403.52 2305.63 32.76 2012-06-19 21:33:03.000 171 33360.09 403.58 2305.63 32.76 2012-06-19 21:33:04.000 171 33360.12 403.56 2305.61 32.76 2012-06-19 21:33:05.000 171 33360.00 403.55 2305.57 32.76 2012-06-19 21:33:06.000 171 33360.00 403.52 2305.66 32.76 2012-06-19 21:33:07.000 171 33360.03 403.57 2305.59 32.76 2012-06-19 21:33:08.000 171 33360.07 403.55 2305.67 32.76 2012-06-19 21:33:09.000 171 33360.00 403.57 2305.61 32.76 2012-06-19 21:33:10.000 171 33359.96 403.56 2305.65 32.76 2012-06-19 21:33:11.000 171 33359.99 403.56 2305.58 32.76 2012-06-19 21:33:12.000 171 33360.04 403.52 2305.64 32.76 2012-06-19 21:33:13.000 171 33360.06 403.54 2305.61 32.76 2012-06-19 21:33:14.000 171 33360.04 403.53 2305.61 32.76 2012-06-19 21:33:15.000 171 33360.02 403.56 2305.67 32.76 2012-06-19 21:33:16.000 171 33360.01 403.53 2305.62 32.76 2012-06-19 21:33:17.000 171 33360.03 403.56 2305.58 32.76 2012-06-19 21:33:18.000 171 33360.06 403.55 2305.62 32.76 2012-06-19 21:33:19.000 171 33360.00 403.55 2305.61 32.76 2012-06-19 21:33:20.000 171 33360.01 403.55 2305.64 32.76 2012-06-19 21:33:21.000 171 33360.06 403.54 2305.60 32.76 2012-06-19 21:33:22.000 171 33360.03 403.54 2305.70 32.76 2012-06-19 21:33:23.000 171 33360.04 403.56 2305.58 32.76 2012-06-19 21:33:24.000 171 33359.97 403.56 2305.60 32.76 2012-06-19 21:33:25.000 171 33359.91 403.56 2305.64 32.76 2012-06-19 21:33:26.000 171 33360.01 403.54 2305.61 32.76 2012-06-19 21:33:27.000 171 33360.01 403.58 2305.67 32.76 2012-06-19 21:33:28.000 171 33359.99 403.53 2305.67 32.76 2012-06-19 21:33:29.000 171 33359.95 403.56 2305.57 32.76 2012-06-19 21:33:30.000 171 33359.93 403.58 2305.64 32.76 2012-06-19 21:33:30.000 171 33360.07 403.62 2305.64 32.76 2012-06-19 21:33:32.000 171 33359.83 403.58 2305.64 32.76 2012-06-19 21:33:33.000 171 33359.97 403.60 2305.61 32.76 2012-06-19 21:33:34.000 171 33359.96 403.60 2305.62 32.76 2012-06-19 21:33:35.000 171 33360.00 403.57 2305.66 32.76 2012-06-19 21:33:36.000 171 33360.03 403.58 2305.55 32.76 2012-06-19 21:33:37.000 171 33359.93 403.55 2305.58 32.76 2012-06-19 21:33:38.000 171 33359.95 403.55 2305.61 32.76 2012-06-19 21:33:39.000 171 33360.07 403.54 2305.69 32.76 2012-06-19 21:33:40.000 171 33360.01 403.55 2305.69 32.76 2012-06-19 21:33:41.000 171 33359.97 403.57 2305.63 32.76 2012-06-19 21:33:42.000 171 33360.01 403.54 2305.65 32.76 2012-06-19 21:33:43.000 171 33360.15 403.55 2305.60 32.76 2012-06-19 21:33:43.000 171 33360.01 403.55 2305.68 32.76 2012-06-19 21:33:45.000 171 33359.97 403.56 2305.55 32.76 2012-06-19 21:33:46.000 171 33359.97 403.56 2305.57 32.76 2012-06-19 21:33:47.000 171 33360.05 403.58 2305.62 32.76 2012-06-19 21:33:48.000 171 33359.99 403.56 2305.67 32.76 2012-06-19 21:33:49.000 171 33359.95 403.56 2305.51 32.76 2012-06-19 21:33:50.000 171 33359.93 403.56 2305.57 32.76 2012-06-19 21:33:51.000 171 33360.02 403.58 2305.61 32.76 2012-06-19 21:33:52.000 171 33359.91 403.52 2305.66 32.76 2012-06-19 21:33:53.000 171 33359.99 403.52 2305.59 32.76 2012-06-19 21:33:54.000 171 33360.06 403.56 2305.63 32.76 2012-06-19 21:33:55.000 171 33360.12 403.56 2305.57 32.76 2012-06-19 21:33:56.000 171 33359.98 403.59 2305.49 32.76 2012-06-19 21:33:57.000 171 33360.07 403.57 2305.61 32.76 2012-06-19 21:33:58.000 171 33359.94 403.54 2305.54 32.76 2012-06-19 21:33:59.000 171 33360.01 403.58 2305.64 32.76 2012-06-19 21:34:00.000 171 33360.01 403.52 2305.63 32.76 2012-06-19 21:34:01.000 171 33359.96 403.56 2305.57 32.76 2012-06-19 21:34:02.000 171 33360.04 403.55 2305.66 32.76 2012-06-19 21:34:03.000 171 33360.11 403.59 2305.50 32.76 2012-06-19 21:34:04.000 171 33360.06 403.55 2305.53 32.76 2012-06-19 21:34:05.000 171 33360.08 403.52 2305.56 32.76 2012-06-19 21:34:06.000 171 33360.11 403.53 2305.60 32.76 2012-06-19 21:34:07.000 171 33360.03 403.53 2305.61 32.76 2012-06-19 21:34:08.000 171 33360.03 403.54 2305.58 32.76 2012-06-19 21:34:09.000 171 33360.11 403.54 2305.53 32.76 2012-06-19 21:34:10.000 171 33360.10 403.53 2305.47 32.76 2012-06-19 21:34:11.000 171 33360.03 403.55 2305.52 32.76 2012-06-19 21:34:12.000 171 33360.15 403.56 2305.57 32.76 2012-06-19 21:34:13.000 171 33359.99 403.56 2305.54 32.76 2012-06-19 21:34:14.000 171 33360.09 403.57 2305.56 32.76 2012-06-19 21:34:15.000 171 33360.14 403.58 2305.65 32.76 2012-06-19 21:34:16.000 171 33360.12 403.56 2305.53 32.76 2012-06-19 21:34:17.000 171 33360.10 403.55 2305.59 32.76 2012-06-19 21:34:18.000 171 33360.06 403.55 2305.61 32.76 2012-06-19 21:34:19.000 171 33360.04 403.54 2305.58 32.76 2012-06-19 21:34:20.000 171 33360.21 403.57 2305.59 32.76 2012-06-19 21:34:21.000 171 33360.11 403.57 2305.49 32.76 2012-06-19 21:34:22.000 171 33360.09 403.53 2305.51 32.76 2012-06-19 21:34:23.000 171 33360.13 403.54 2305.60 32.76 2012-06-19 21:34:24.000 171 33360.12 403.57 2305.58 32.76 2012-06-19 21:34:24.000 171 33360.13 403.52 2305.55 32.76 2012-06-19 21:34:26.000 171 33360.18 403.56 2305.58 32.76 2012-06-19 21:34:27.000 171 33360.09 403.56 2305.57 32.76 2012-06-19 21:34:28.000 171 33360.17 403.49 2305.55 32.76 2012-06-19 21:34:29.000 171 33360.09 403.53 2305.64 32.76 2012-06-19 21:34:30.000 171 33360.10 403.56 2305.61 32.76 2012-06-19 21:34:31.000 171 33360.12 403.54 2305.57 32.76 2012-06-19 21:34:32.000 171 33360.04 403.50 2305.53 32.76 2012-06-19 21:34:33.000 171 33360.21 403.59 2305.58 32.76 2012-06-19 21:34:34.000 171 33360.18 403.61 2305.56 32.76 2012-06-19 21:34:35.000 171 33360.13 403.54 2305.60 32.76 2012-06-19 21:34:36.000 171 33360.06 403.53 2305.68 32.76 2012-06-19 21:34:37.000 171 33360.11 403.52 2305.64 32.76 2012-06-19 21:34:37.000 171 33360.04 403.51 2305.56 32.76 2012-06-19 21:34:39.000 171 33360.03 403.56 2305.59 32.76 2012-06-19 21:34:40.000 171 33360.04 403.51 2305.61 32.76 2012-06-19 21:34:41.000 171 33360.11 403.54 2305.61 32.76 2012-06-19 21:34:42.000 171 33360.09 403.52 2305.51 32.76 2012-06-19 21:34:43.000 171 33360.13 403.51 2305.58 32.76 2012-06-19 21:34:44.000 171 33360.00 403.51 2305.54 32.76 2012-06-19 21:34:45.000 171 33360.07 403.58 2305.58 32.76 2012-06-19 21:34:46.000 171 33359.99 403.51 2305.53 32.76 2012-06-19 21:34:47.000 171 33360.02 403.55 2305.58 32.76 2012-06-19 21:34:48.000 171 33360.00 403.52 2305.58 32.76 2012-06-19 21:34:49.000 171 33360.03 403.52 2305.58 32.76 2012-06-19 21:34:50.000 171 33359.89 403.52 2305.58 32.76 2012-06-19 21:34:51.000 171 33359.99 403.55 2305.56 32.76 2012-06-19 21:34:52.000 171 33359.97 403.53 2305.54 32.76 2012-06-19 21:34:53.000 171 33360.10 403.56 2305.59 32.76 2012-06-19 21:34:54.000 171 33360.03 403.55 2305.62 32.76 2012-06-19 21:34:55.000 171 33359.95 403.57 2305.62 32.76 2012-06-19 21:34:56.000 171 33360.03 403.50 2305.62 32.76 2012-06-19 21:34:57.000 171 33360.07 403.55 2305.59 32.76 2012-06-19 21:34:58.000 171 33360.00 403.57 2305.49 32.76 2012-06-19 21:34:59.000 171 33360.06 403.50 2305.59 32.76 2012-06-19 21:35:00.000 171 33360.07 403.55 2305.58 32.76 2012-06-19 21:35:01.000 171 33359.93 403.52 2305.57 32.76 2012-06-19 21:35:02.000 171 33360.03 403.57 2305.64 32.76 2012-06-19 21:35:03.000 171 33360.01 403.55 2305.58 32.76 2012-06-19 21:35:04.000 171 33359.96 403.54 2305.56 32.76 2012-06-19 21:35:05.000 171 33360.01 403.57 2305.55 32.76 2012-06-19 21:35:06.000 171 33360.03 403.53 2305.61 32.76 2012-06-19 21:35:07.000 171 33359.96 403.50 2305.62 32.76 2012-06-19 21:35:08.000 171 33360.02 403.53 2305.58 32.76 2012-06-19 21:35:09.000 171 33359.99 403.53 2305.64 32.76 2012-06-19 21:35:10.000 171 33360.08 403.53 2305.57 32.76 2012-06-19 21:35:11.000 171 33360.06 403.50 2305.58 32.76 2012-06-19 21:35:12.000 171 33360.01 403.54 2305.59 32.76 2012-06-19 21:35:13.000 171 33360.15 403.52 2305.55 32.76 2012-06-19 21:35:14.000 171 33359.97 403.55 2305.60 32.76 2012-06-19 21:35:15.000 171 33360.04 403.50 2305.55 32.76 2012-06-19 21:35:16.000 171 33360.08 403.53 2305.62 32.76 2012-06-19 21:35:17.000 171 33359.97 403.53 2305.53 32.76 2012-06-19 21:35:18.000 171 33360.13 403.57 2305.65 32.76 2012-06-19 21:35:18.000 171 33360.00 403.55 2305.56 32.76 2012-06-19 21:35:20.000 171 33360.13 403.57 2305.58 32.76 2012-06-19 21:35:21.000 171 33359.91 403.51 2305.55 32.76 2012-06-19 21:35:22.000 171 33360.00 403.52 2305.55 32.76 2012-06-19 21:35:23.000 171 33360.11 403.50 2305.64 32.76 2012-06-19 21:35:24.000 171 33360.03 403.53 2305.51 32.76 2012-06-19 21:35:25.000 171 33360.06 403.59 2305.49 32.76 2012-06-19 21:35:26.000 171 33359.96 403.58 2305.56 32.76 2012-06-19 21:35:27.000 171 33360.07 403.59 2305.53 32.76 2012-06-19 21:35:28.000 171 33360.00 403.58 2305.54 32.76 2012-06-19 21:35:29.000 171 33360.07 403.57 2305.60 32.76 2012-06-19 21:35:30.000 171 33360.00 403.58 2305.58 32.76 2012-06-19 21:35:31.000 171 33359.95 403.59 2305.61 32.76 2012-06-19 21:35:31.000 171 33360.07 403.61 2305.54 32.76 2012-06-19 21:35:33.000 171 33359.99 403.57 2305.60 32.76 2012-06-19 21:35:34.000 171 33360.08 403.61 2305.54 32.76 2012-06-19 21:35:35.000 171 33360.06 403.58 2305.54 32.76 2012-06-19 21:35:36.000 171 33360.04 403.56 2305.60 32.76 2012-06-19 21:35:37.000 171 33360.02 403.59 2305.57 32.76 2012-06-19 21:35:38.000 171 33360.11 403.59 2305.63 32.76 2012-06-19 21:35:39.000 171 33360.00 403.54 2305.60 32.76 2012-06-19 21:35:40.000 171 33360.11 403.55 2305.61 32.76 2012-06-19 21:35:41.000 171 33360.05 403.56 2305.60 32.76 2012-06-19 21:35:42.000 171 33359.99 403.56 2305.60 32.76 2012-06-19 21:35:43.000 171 33360.05 403.58 2305.58 32.76 2012-06-19 21:35:44.000 171 33359.97 403.61 2305.66 32.76 2012-06-19 21:35:45.000 171 33360.04 403.57 2305.58 32.76 2012-06-19 21:35:46.000 171 33360.00 403.59 2305.49 32.76 2012-06-19 21:35:47.000 171 33360.03 403.56 2305.58 32.76 2012-06-19 21:35:48.000 171 33360.09 403.57 2305.57 32.76 2012-06-19 21:35:49.000 171 33360.09 403.60 2305.55 32.76 2012-06-19 21:35:50.000 171 33360.01 403.57 2305.55 32.76 2012-06-19 21:35:51.000 171 33360.06 403.60 2305.55 32.76 2012-06-19 21:35:52.000 171 33360.03 403.60 2305.58 32.76 2012-06-19 21:35:53.000 171 33360.08 403.57 2305.61 32.76 2012-06-19 21:35:54.000 171 33360.11 403.58 2305.63 32.76 2012-06-19 21:35:55.000 171 33360.10 403.60 2305.57 32.76 2012-06-19 21:35:56.000 171 33360.07 403.61 2305.60 32.76 2012-06-19 21:35:57.000 171 33359.96 403.56 2305.55 32.76 2012-06-19 21:35:58.000 171 33359.99 403.56 2305.54 32.76 2012-06-19 21:35:59.000 171 33360.04 403.60 2305.57 32.76 2012-06-19 21:36:00.000 171 33360.04 403.58 2305.58 32.76 2012-06-19 21:36:01.000 171 33360.00 403.55 2305.68 32.76 2012-06-19 21:36:02.000 171 33360.04 403.60 2305.61 32.76 2012-06-19 21:36:03.000 171 33359.96 403.61 2305.63 32.76 2012-06-19 21:36:04.000 171 33360.00 403.61 2305.64 32.76 2012-06-19 21:36:05.000 171 33360.04 403.58 2305.67 32.76 2012-06-19 21:36:06.000 171 33360.02 403.59 2305.64 32.76 2012-06-19 21:36:07.000 171 33360.06 403.57 2305.66 32.76 2012-06-19 21:36:08.000 171 33360.07 403.55 2305.63 32.76 2012-06-19 21:36:09.000 171 33360.04 403.63 2305.67 32.76 2012-06-19 21:36:10.000 171 33360.07 403.58 2305.60 32.76 2012-06-19 21:36:11.000 171 33360.02 403.55 2305.67 32.76 2012-06-19 21:36:12.000 171 33360.04 403.59 2305.69 32.76 2012-06-19 21:36:12.000 171 33360.13 403.57 2305.53 32.76 2012-06-19 21:36:14.000 171 33360.05 403.57 2305.63 32.76 2012-06-19 21:36:15.000 171 33360.09 403.60 2305.56 32.76 2012-06-19 21:36:16.000 171 33360.08 403.60 2305.59 32.76 2012-06-19 21:36:17.000 171 33360.13 403.61 2305.55 32.76 2012-06-19 21:36:18.000 171 33360.12 403.60 2305.54 32.76 2012-06-19 21:36:19.000 171 33359.99 403.60 2305.55 32.76 2012-06-19 21:36:20.000 171 33360.10 403.62 2305.60 32.76 2012-06-19 21:36:21.000 171 33359.99 403.59 2305.57 32.76 2012-06-19 21:36:22.000 171 33360.11 403.58 2305.59 32.76 2012-06-19 21:36:23.000 171 33360.11 403.59 2305.55 32.76 2012-06-19 21:36:24.000 171 33360.07 403.63 2305.55 32.76 2012-06-19 21:36:25.000 171 33360.21 403.61 2305.55 32.76 2012-06-19 21:36:25.000 171 33360.04 403.57 2305.45 32.76 2012-06-19 21:36:27.000 171 33360.12 403.60 2305.51 32.76 2012-06-19 21:36:28.000 171 33360.07 403.61 2305.59 32.76 2012-06-19 21:36:29.000 171 33360.06 403.55 2305.64 32.76 2012-06-19 21:36:30.000 171 33360.07 403.57 2305.55 32.76 2012-06-19 21:36:31.000 171 33359.92 403.53 2305.56 32.76 2012-06-19 21:36:32.000 171 33360.06 403.61 2305.54 32.76 2012-06-19 21:36:33.000 171 33360.11 403.59 2305.57 32.76 2012-06-19 21:36:34.000 171 33360.05 403.59 2305.61 32.76 2012-06-19 21:36:35.000 171 33360.18 403.58 2305.60 32.76 2012-06-19 21:36:36.000 171 33360.09 403.61 2305.55 32.76 2012-06-19 21:36:37.000 171 33360.11 403.66 2305.58 32.76 2012-06-19 21:36:38.000 171 33360.12 403.60 2305.53 32.76 2012-06-19 21:36:39.000 171 33360.10 403.59 2305.54 32.76 2012-06-19 21:36:40.000 171 33360.07 403.62 2305.58 32.76 2012-06-19 21:36:41.000 171 33360.15 403.58 2305.60 32.76 2012-06-19 21:36:42.000 171 33360.09 403.60 2305.54 32.76 2012-06-19 21:36:43.000 171 33360.11 403.64 2305.57 32.76 2012-06-19 21:36:44.000 171 33360.01 403.57 2305.55 32.76 2012-06-19 21:36:45.000 171 33360.18 403.61 2305.63 32.76 2012-06-19 21:36:46.000 171 33360.11 403.59 2305.61 32.76 2012-06-19 21:36:47.000 171 33360.06 403.60 2305.55 32.76 2012-06-19 21:36:48.000 171 33360.13 403.57 2305.55 32.76 2012-06-19 21:36:49.000 171 33360.06 403.63 2305.52 32.76 2012-06-19 21:36:50.000 171 33360.13 403.64 2305.57 32.76 2012-06-19 21:36:51.000 171 33360.21 403.64 2305.57 32.76 2012-06-19 21:36:52.000 171 33360.17 403.65 2305.58 32.76 2012-06-19 21:36:53.000 171 33360.16 403.63 2305.64 32.76 2012-06-19 21:36:54.000 171 33360.06 403.59 2305.57 32.76 2012-06-19 21:36:55.000 171 33360.05 403.61 2305.64 32.76 2012-06-19 21:36:56.000 171 33360.07 403.63 2305.53 32.76 2012-06-19 21:36:57.000 171 33359.99 403.61 2305.51 32.76 2012-06-19 21:36:58.000 171 33360.06 403.59 2305.57 32.76 2012-06-19 21:36:59.000 171 33360.10 403.65 2305.61 32.76 2012-06-19 21:37:00.000 171 33360.10 403.63 2305.52 32.76 2012-06-19 21:37:01.000 171 33360.13 403.61 2305.61 32.76 2012-06-19 21:37:02.000 171 33360.03 403.58 2305.59 32.76 2012-06-19 21:37:03.000 171 33360.12 403.61 2305.63 32.76 2012-06-19 21:37:04.000 171 33359.98 403.59 2305.53 32.76 2012-06-19 21:37:05.000 171 33360.07 403.60 2305.55 32.76 2012-06-19 21:37:06.000 171 33360.09 403.68 2305.55 32.76 2012-06-19 21:37:06.000 171 33360.08 403.62 2305.64 32.76 2012-06-19 21:37:08.000 171 33359.97 403.66 2305.58 32.76 2012-06-19 21:37:09.000 171 33360.16 403.61 2305.59 32.76 2012-06-19 21:37:10.000 171 33360.05 403.63 2305.57 32.76 2012-06-19 21:37:11.000 171 33360.11 403.60 2305.57 32.76 2012-06-19 21:37:12.000 171 33360.10 403.58 2305.56 32.76 2012-06-19 21:37:13.000 171 33360.09 403.62 2305.55 32.76 2012-06-19 21:37:14.000 171 33360.13 403.61 2305.60 32.76 2012-06-19 21:37:15.000 171 33360.18 403.64 2305.54 32.76 2012-06-19 21:37:16.000 171 33360.07 403.62 2305.50 32.76 2012-06-19 21:37:17.000 171 33360.09 403.63 2305.59 32.76 2012-06-19 21:37:18.000 171 33360.10 403.65 2305.62 32.76 2012-06-19 21:37:19.000 171 33360.13 403.62 2305.61 32.76 2012-06-19 21:37:19.000 171 33359.99 403.59 2305.61 32.76 2012-06-19 21:37:21.000 171 33360.07 403.63 2305.51 32.76 2012-06-19 21:37:22.000 171 33360.06 403.62 2305.57 32.76 2012-06-19 21:37:23.000 171 33360.11 403.61 2305.49 32.76 2012-06-19 21:37:24.000 171 33360.02 403.64 2305.58 32.76 2012-06-19 21:37:25.000 171 33360.08 403.60 2305.55 32.76 2012-06-19 21:37:26.000 171 33359.98 403.68 2305.58 32.76 2012-06-19 21:37:27.000 171 33360.12 403.65 2305.61 32.76 2012-06-19 21:37:28.000 171 33360.03 403.65 2305.64 32.76 2012-06-19 21:37:29.000 171 33360.04 403.67 2305.55 32.76 2012-06-19 21:37:30.000 171 33360.07 403.69 2305.66 32.76 2012-06-19 21:37:31.000 171 33360.04 403.66 2305.54 32.76 2012-06-19 21:37:32.000 171 33360.04 403.63 2305.55 32.76 2012-06-19 21:37:33.000 171 33360.09 403.65 2305.57 32.76 2012-06-19 21:37:34.000 171 33360.03 403.66 2305.55 32.76 2012-06-19 21:37:35.000 171 33360.09 403.64 2305.60 32.76 2012-06-19 21:37:36.000 171 33360.02 403.69 2305.61 32.76 2012-06-19 21:37:37.000 171 33359.97 403.64 2305.57 32.76 2012-06-19 21:37:38.000 171 33360.11 403.65 2305.56 32.76 2012-06-19 21:37:39.000 171 33360.09 403.70 2305.58 32.76 2012-06-19 21:37:40.000 171 33360.03 403.69 2305.62 32.76 2012-06-19 21:37:41.000 171 33360.16 403.65 2305.57 32.76 2012-06-19 21:37:42.000 171 33360.12 403.61 2305.62 32.76 2012-06-19 21:37:43.000 171 33360.03 403.67 2305.60 32.76 2012-06-19 21:37:44.000 171 33360.12 403.68 2305.61 32.76 2012-06-19 21:37:45.000 171 33359.97 403.67 2305.65 32.76 2012-06-19 21:37:46.000 171 33360.00 403.65 2305.56 32.76 2012-06-19 21:37:47.000 171 33360.08 403.69 2305.58 32.76 2012-06-19 21:37:48.000 171 33360.11 403.67 2305.65 32.76 2012-06-19 21:37:49.000 171 33360.04 403.69 2305.57 32.76 2012-06-19 21:37:50.000 171 33360.09 403.69 2305.54 32.76 2012-06-19 21:37:51.000 171 33360.03 403.65 2305.51 32.76 2012-06-19 21:37:52.000 171 33360.03 403.64 2305.50 32.76 2012-06-19 21:37:53.000 171 33360.15 403.65 2305.61 32.76 2012-06-19 21:37:54.000 171 33360.07 403.66 2305.50 32.76 2012-06-19 21:37:55.000 171 33360.11 403.65 2305.53 32.76 2012-06-19 21:37:56.000 171 33360.06 403.69 2305.56 32.76 2012-06-19 21:37:57.000 171 33360.12 403.63 2305.54 32.76 2012-06-19 21:37:58.000 171 33360.08 403.61 2305.54 32.76 2012-06-19 21:37:59.000 171 33360.07 403.65 2305.54 32.76 2012-06-19 21:38:00.000 171 33360.15 403.68 2305.62 32.76 2012-06-19 21:38:00.000 171 33360.12 403.67 2305.57 32.76 2012-06-19 21:38:02.000 171 33360.06 403.60 2305.48 32.76 2012-06-19 21:38:03.000 171 33360.16 403.64 2305.54 32.76 2012-06-19 21:38:04.000 171 33360.01 403.62 2305.58 32.76 2012-06-19 21:38:05.000 171 33360.00 403.64 2305.53 32.76 2012-06-19 21:38:06.000 171 33360.15 403.65 2305.53 32.76 2012-06-19 21:38:07.000 171 33360.08 403.63 2305.58 32.76 2012-06-19 21:38:08.000 171 33360.03 403.64 2305.58 32.76 2012-06-19 21:38:09.000 171 33359.99 403.67 2305.57 32.76 2012-06-19 21:38:10.000 171 33360.06 403.68 2305.60 32.76 2012-06-19 21:38:11.000 171 33360.01 403.66 2305.47 32.76 2012-06-19 21:38:12.000 171 33360.06 403.63 2305.60 32.76 2012-06-19 21:38:13.000 171 33360.01 403.67 2305.51 32.76 2012-06-19 21:38:13.000 171 33360.06 403.65 2305.56 32.76 2012-06-19 21:38:15.000 171 33360.04 403.67 2305.61 32.76 2012-06-19 21:38:16.000 171 33359.99 403.67 2305.58 32.76 2012-06-19 21:38:17.000 171 33359.99 403.66 2305.53 32.76 2012-06-19 21:38:18.000 171 33360.03 403.64 2305.51 32.76 2012-06-19 21:38:19.000 171 33360.02 403.67 2305.57 32.76 2012-06-19 21:38:20.000 171 33360.06 403.67 2305.61 32.76 2012-06-19 21:38:21.000 171 33360.05 403.65 2305.51 32.76 2012-06-19 21:38:22.000 171 33360.01 403.65 2305.51 32.76 2012-06-19 21:38:23.000 171 33359.97 403.64 2305.61 32.76 2012-06-19 21:38:24.000 171 33360.01 403.62 2305.63 32.76 2012-06-19 21:38:25.000 171 33360.08 403.64 2305.50 32.76 2012-06-19 21:38:26.000 171 33360.06 403.66 2305.58 32.76 2012-06-19 21:38:27.000 171 33360.13 403.65 2305.54 32.76 2012-06-19 21:38:28.000 171 33359.94 403.63 2305.54 32.76 2012-06-19 21:38:29.000 171 33360.05 403.64 2305.55 32.76 2012-06-19 21:38:30.000 171 33359.97 403.64 2305.62 32.76 2012-06-19 21:38:31.000 171 33359.97 403.65 2305.57 32.76 2012-06-19 21:38:32.000 171 33360.00 403.68 2305.53 32.76 2012-06-19 21:38:33.000 171 33360.00 403.69 2305.54 32.76 2012-06-19 21:38:34.000 171 33359.99 403.67 2305.56 32.76 2012-06-19 21:38:35.000 171 33360.00 403.65 2305.59 32.76 2012-06-19 21:38:36.000 171 33360.01 403.65 2305.57 32.76 2012-06-19 21:38:37.000 171 33359.96 403.65 2305.57 32.76 2012-06-19 21:38:38.000 171 33359.97 403.64 2305.58 32.76 2012-06-19 21:38:39.000 171 33359.91 403.66 2305.59 32.76 2012-06-19 21:38:40.000 171 33359.99 403.67 2305.58 32.76 2012-06-19 21:38:41.000 171 33359.87 403.65 2305.49 32.76 2012-06-19 21:38:42.000 171 33359.93 403.64 2305.63 32.76 2012-06-19 21:38:43.000 171 33360.01 403.65 2305.55 32.76 2012-06-19 21:38:44.000 171 33359.85 403.68 2305.55 32.76 2012-06-19 21:38:45.000 171 33359.96 403.66 2305.54 32.76 2012-06-19 21:38:46.000 171 33359.94 403.65 2305.57 32.76 2012-06-19 21:38:47.000 171 33359.96 403.64 2305.54 32.76 2012-06-19 21:38:48.000 171 33359.96 403.65 2305.57 32.76 2012-06-19 21:38:49.000 171 33359.95 403.65 2305.56 32.76 2012-06-19 21:38:50.000 171 33359.87 403.70 2305.58 32.76 2012-06-19 21:38:51.000 171 33359.93 403.68 2305.47 32.76 2012-06-19 21:38:52.000 171 33359.98 403.64 2305.51 32.76 2012-06-19 21:38:53.000 171 33359.90 403.67 2305.60 32.76 2012-06-19 21:38:54.000 171 33359.94 403.67 2305.58 32.76 2012-06-19 21:38:54.000 171 33359.98 403.66 2305.58 32.76 2012-06-19 21:38:56.000 171 33359.84 403.64 2305.52 32.76 2012-06-19 21:38:57.000 171 33359.77 403.67 2305.61 32.76 2012-06-19 21:38:58.000 171 33359.84 403.67 2305.61 32.76 2012-06-19 21:38:59.000 171 33359.87 403.65 2305.51 32.76 2012-06-19 21:39:00.000 171 33359.90 403.69 2305.58 32.76 2012-06-19 21:39:01.000 171 33359.82 403.66 2305.57 32.76 2012-06-19 21:39:02.000 171 33359.94 403.62 2305.59 32.76 2012-06-19 21:39:03.000 171 33359.90 403.65 2305.55 32.76 2012-06-19 21:39:04.000 171 33359.81 403.69 2305.53 32.76 2012-06-19 21:39:05.000 171 33359.96 403.70 2305.54 32.76 2012-06-19 21:39:06.000 171 33359.94 403.65 2305.56 32.76 2012-06-19 21:39:07.000 171 33359.85 403.67 2305.51 32.76 2012-06-19 21:39:07.000 171 33359.85 403.67 2305.51 32.76 2012-06-19 21:39:09.000 171 33359.95 403.67 2305.55 32.76 2012-06-19 21:39:10.000 171 33359.90 403.65 2305.50 32.76 2012-06-19 21:39:11.000 171 33359.90 403.67 2305.50 32.76 2012-06-19 21:39:12.000 171 33359.85 403.65 2305.53 32.76 2012-06-19 21:39:13.000 171 33359.91 403.64 2305.54 32.76 2012-06-19 21:39:14.000 171 33359.97 403.63 2305.56 32.76 2012-06-19 21:39:15.000 171 33359.91 403.68 2305.58 32.76 2012-06-19 21:39:16.000 171 33359.82 403.67 2305.53 32.76 2012-06-19 21:39:17.000 171 33359.83 403.67 2305.63 32.76 2012-06-19 21:39:18.000 171 33359.83 403.63 2305.58 32.76 2012-06-19 21:39:19.000 171 33359.87 403.68 2305.48 32.76 2012-06-19 21:39:20.000 171 33359.84 403.67 2305.53 32.76 2012-06-19 21:39:21.000 171 33359.84 403.70 2305.55 32.76 2012-06-19 21:39:22.000 171 33359.76 403.65 2305.58 32.76 2012-06-19 21:39:23.000 171 33359.90 403.65 2305.57 32.76 2012-06-19 21:39:24.000 171 33359.90 403.62 2305.57 32.76 2012-06-19 21:39:25.000 171 33359.85 403.65 2305.63 32.76 2012-06-19 21:39:26.000 171 33359.87 403.68 2305.53 32.76 2012-06-19 21:39:27.000 171 33359.85 403.63 2305.60 32.76 2012-06-19 21:39:28.000 171 33359.81 403.62 2305.60 32.76 2012-06-19 21:39:29.000 171 33359.84 403.62 2305.64 32.76 2012-06-19 21:39:30.000 171 33359.88 403.64 2305.58 32.76 2012-06-19 21:39:31.000 171 33359.75 403.67 2305.52 32.76 2012-06-19 21:39:32.000 171 33359.90 403.67 2305.57 32.76 2012-06-19 21:39:33.000 171 33359.90 403.71 2305.57 32.76 2012-06-19 21:39:34.000 171 33359.85 403.67 2305.55 32.76 2012-06-19 21:39:35.000 171 33359.86 403.68 2305.58 32.76 2012-06-19 21:39:36.000 171 33359.94 403.70 2305.51 32.76 2012-06-19 21:39:37.000 171 33359.84 403.66 2305.50 32.76 2012-06-19 21:39:38.000 171 33360.01 403.70 2305.66 32.76 2012-06-19 21:39:39.000 171 33359.87 403.65 2305.53 32.76 2012-06-19 21:39:40.000 171 33359.84 403.64 2305.61 32.76 2012-06-19 21:39:41.000 171 33359.89 403.67 2305.54 32.76 2012-06-19 21:39:42.000 171 33359.91 403.68 2305.55 32.76 2012-06-19 21:39:43.000 171 33359.95 403.64 2305.54 32.76 2012-06-19 21:39:44.000 171 33359.81 403.67 2305.51 32.76 2012-06-19 21:39:45.000 171 33359.88 403.67 2305.61 32.76 2012-06-19 21:39:46.000 171 33359.89 403.65 2305.57 32.76 2012-06-19 21:39:47.000 171 33359.93 403.68 2305.53 32.76 2012-06-19 21:39:48.000 171 33359.94 403.68 2305.57 32.76 2012-06-19 21:39:48.000 171 33359.84 403.64 2305.55 32.76 2012-06-19 21:39:50.000 171 33359.81 403.67 2305.58 32.76 2012-06-19 21:39:51.000 171 33359.90 403.64 2305.59 32.76 2012-06-19 21:39:52.000 171 33359.84 403.65 2305.63 32.76 2012-06-19 21:39:53.000 171 33359.89 403.63 2305.50 32.76 2012-06-19 21:39:54.000 171 33359.93 403.71 2305.51 32.76 2012-06-19 21:39:55.000 171 33359.87 403.62 2305.47 32.76 2012-06-19 21:39:56.000 171 33359.99 403.66 2305.56 32.76 2012-06-19 21:39:57.000 171 33359.95 403.60 2305.49 32.76 2012-06-19 21:39:58.000 171 33359.88 403.61 2305.50 32.76 2012-06-19 21:39:59.000 171 33359.90 403.63 2305.50 32.76 2012-06-19 21:40:00.000 171 33359.93 403.61 2305.51 32.76 2012-06-19 21:40:01.000 171 33360.04 403.64 2305.44 32.76 2012-06-19 21:40:01.000 171 33359.85 403.64 2305.54 32.76 2012-06-19 21:40:03.000 171 33359.90 403.65 2305.62 32.76 2012-06-19 21:40:04.000 171 33359.93 403.67 2305.58 32.76 2012-06-19 21:40:05.000 171 33359.87 403.68 2305.46 32.76 2012-06-19 21:40:06.000 171 33359.97 403.66 2305.50 32.76 2012-06-19 21:40:07.000 171 33359.88 403.65 2305.48 32.76 2012-06-19 21:40:08.000 171 33359.91 403.67 2305.46 32.76 2012-06-19 21:40:09.000 171 33359.92 403.71 2305.51 32.76 2012-06-19 21:40:10.000 171 33359.85 403.67 2305.48 32.76 2012-06-19 21:40:11.000 171 33359.94 403.66 2305.53 32.76 2012-06-19 21:40:12.000 171 33359.92 403.69 2305.50 32.76 2012-06-19 21:40:13.000 171 33359.87 403.68 2305.49 32.76 2012-06-19 21:40:14.000 171 33359.83 403.67 2305.51 32.76 2012-06-19 21:40:15.000 171 33360.03 403.67 2305.50 32.76 2012-06-19 21:40:16.000 171 33359.91 403.64 2305.49 32.76 2012-06-19 21:40:17.000 171 33359.89 403.71 2305.57 32.76 2012-06-19 21:40:18.000 171 33359.88 403.65 2305.53 32.76 2012-06-19 21:40:19.000 171 33359.83 403.67 2305.51 32.76 2012-06-19 21:40:20.000 171 33359.82 403.69 2305.45 32.76 2012-06-19 21:40:21.000 171 33359.92 403.64 2305.48 32.76 2012-06-19 21:40:22.000 171 33359.87 403.62 2305.45 32.76 2012-06-19 21:40:23.000 171 33359.95 403.67 2305.53 32.76 2012-06-19 21:40:24.000 171 33359.86 403.69 2305.44 32.76 2012-06-19 21:40:25.000 171 33359.85 403.64 2305.45 32.76 2012-06-19 21:40:26.000 171 33359.84 403.67 2305.52 32.76 2012-06-19 21:40:27.000 171 33359.97 403.68 2305.48 32.76 2012-06-19 21:40:28.000 171 33359.84 403.65 2305.50 32.76 2012-06-19 21:40:29.000 171 33359.93 403.67 2305.47 32.76 2012-06-19 21:40:30.000 171 33359.83 403.71 2305.49 32.76 2012-06-19 21:40:31.000 171 33359.77 403.69 2305.55 32.76 2012-06-19 21:40:32.000 171 33359.89 403.65 2305.47 32.76 2012-06-19 21:40:33.000 171 33359.69 403.69 2305.55 32.76 2012-06-19 21:40:34.000 171 33359.81 403.68 2305.54 32.76 2012-06-19 21:40:35.000 171 33359.78 403.71 2305.53 32.76 2012-06-19 21:40:36.000 171 33359.88 403.70 2305.48 32.76 2012-06-19 21:40:37.000 171 33359.82 403.69 2305.47 32.76 2012-06-19 21:40:38.000 171 33359.76 403.67 2305.47 32.76 2012-06-19 21:40:39.000 171 33359.85 403.69 2305.51 32.76 2012-06-19 21:40:40.000 171 33359.75 403.69 2305.51 32.76 2012-06-19 21:40:41.000 171 33359.76 403.75 2305.49 32.76 2012-06-19 21:40:42.000 171 33359.75 403.70 2305.51 32.76 2012-06-19 21:40:42.000 171 33359.80 403.66 2305.54 32.76 2012-06-19 21:40:44.000 171 33359.80 403.71 2305.55 32.76 2012-06-19 21:40:45.000 171 33359.81 403.69 2305.51 32.76 2012-06-19 21:40:46.000 171 33359.72 403.68 2305.56 32.76 2012-06-19 21:40:47.000 171 33359.74 403.71 2305.54 32.76 2012-06-19 21:40:48.000 171 33359.78 403.70 2305.58 32.76 2012-06-19 21:40:49.000 171 33359.76 403.72 2305.58 32.76 2012-06-19 21:40:50.000 171 33359.78 403.72 2305.49 32.76 2012-06-19 21:40:51.000 171 33359.89 403.72 2305.55 32.76 2012-06-19 21:40:52.000 171 33359.82 403.73 2305.51 32.76 2012-06-19 21:40:53.000 171 33359.80 403.72 2305.60 32.76 2012-06-19 21:40:54.000 171 33359.81 403.68 2305.48 32.76 2012-06-19 21:40:55.000 171 33359.81 403.66 2305.47 32.76 2012-06-19 21:40:55.000 171 33359.81 403.66 2305.52 32.76 2012-06-19 21:40:57.000 171 33359.85 403.70 2305.54 32.76 2012-06-19 21:40:58.000 171 33359.73 403.65 2305.48 32.76 2012-06-19 21:40:59.000 171 33359.78 403.68 2305.48 32.76 2012-06-19 21:41:00.000 171 33359.85 403.67 2305.54 32.76 2012-06-19 21:41:01.000 171 33359.75 403.71 2305.53 32.76 2012-06-19 21:41:02.000 171 33359.85 403.67 2305.58 32.76 2012-06-19 21:41:03.000 171 33359.81 403.71 2305.53 32.76 2012-06-19 21:41:04.000 171 33359.75 403.71 2305.54 32.76 2012-06-19 21:41:05.000 171 33359.78 403.68 2305.61 32.76 2012-06-19 21:41:06.000 171 33359.86 403.67 2305.49 32.76 2012-06-19 21:41:07.000 171 33359.78 403.73 2305.61 32.76 2012-06-19 21:41:08.000 171 33359.72 403.68 2305.44 32.76 2012-06-19 21:41:09.000 171 33359.72 403.68 2305.53 32.76 2012-06-19 21:41:10.000 171 33359.77 403.70 2305.51 32.76 2012-06-19 21:41:11.000 171 33359.79 403.69 2305.54 32.76 2012-06-19 21:41:12.000 171 33359.76 403.68 2305.51 32.76 2012-06-19 21:41:13.000 171 33359.68 403.63 2305.56 32.76 2012-06-19 21:41:14.000 171 33359.74 403.68 2305.49 32.76 2012-06-19 21:41:15.000 171 33359.76 403.69 2305.58 32.76 2012-06-19 21:41:16.000 171 33359.72 403.71 2305.57 32.76 2012-06-19 21:41:17.000 171 33359.66 403.71 2305.55 32.76 2012-06-19 21:41:18.000 171 33359.79 403.68 2305.53 32.76 2012-06-19 21:41:19.000 171 33359.76 403.69 2305.51 32.76 2012-06-19 21:41:20.000 171 33359.59 403.69 2305.54 32.76 2012-06-19 21:41:21.000 171 33359.82 403.69 2305.50 32.76 2012-06-19 21:41:22.000 171 33359.65 403.69 2305.50 32.76 2012-06-19 21:41:23.000 171 33359.74 403.71 2305.49 32.76 2012-06-19 21:41:24.000 171 33359.74 403.72 2305.45 32.76 2012-06-19 21:41:25.000 171 33359.71 403.68 2305.47 32.76 2012-06-19 21:41:26.000 171 33359.71 403.70 2305.53 32.76 2012-06-19 21:41:27.000 171 33359.74 403.66 2305.51 32.76 2012-06-19 21:41:28.000 171 33359.75 403.66 2305.50 32.76 2012-06-19 21:41:29.000 171 33359.71 403.67 2305.51 32.76 2012-06-19 21:41:30.000 171 33359.76 403.65 2305.48 32.76 2012-06-19 21:41:31.000 171 33359.69 403.69 2305.49 32.76 2012-06-19 21:41:32.000 171 33359.74 403.67 2305.54 32.76 2012-06-19 21:41:33.000 171 33359.72 403.68 2305.49 32.76 2012-06-19 21:41:34.000 171 33359.78 403.67 2305.48 32.76 2012-06-19 21:41:35.000 171 33359.79 403.68 2305.42 32.76 2012-06-19 21:41:36.000 171 33359.85 403.65 2305.49 32.76 2012-06-19 21:41:36.000 171 33359.68 403.69 2305.48 32.76 2012-06-19 21:41:38.000 171 33359.81 403.69 2305.39 32.76 2012-06-19 21:41:39.000 171 33359.65 403.70 2305.49 32.76 2012-06-19 21:41:40.000 171 33359.75 403.67 2305.41 32.76 2012-06-19 21:41:41.000 171 33359.65 403.66 2305.42 32.76 2012-06-19 21:41:42.000 171 33359.65 403.64 2305.46 32.76 2012-06-19 21:41:43.000 171 33359.76 403.70 2305.48 32.76 2012-06-19 21:41:44.000 171 33359.75 403.66 2305.43 32.76 2012-06-19 21:41:45.000 171 33359.75 403.69 2305.44 32.76 2012-06-19 21:41:46.000 171 33359.71 403.67 2305.52 32.76 2012-06-19 21:41:47.000 171 33359.75 403.65 2305.51 32.76 2012-06-19 21:41:48.000 171 33359.67 403.70 2305.47 32.76 2012-06-19 21:41:49.000 171 33359.76 403.67 2305.41 32.76 2012-06-19 21:41:49.000 171 33359.78 403.65 2305.40 32.76 2012-06-19 21:41:51.000 171 33359.68 403.66 2305.46 32.76 2012-06-19 21:41:52.000 171 33359.72 403.68 2305.47 32.76 2012-06-19 21:41:53.000 171 33359.77 403.67 2305.48 32.76 2012-06-19 21:41:54.000 171 33359.74 403.66 2305.45 32.76 2012-06-19 21:41:55.000 171 33359.78 403.67 2305.45 32.76 2012-06-19 21:41:56.000 171 33359.87 403.69 2305.45 32.76 2012-06-19 21:41:57.000 171 33359.74 403.71 2305.47 32.76 2012-06-19 21:41:58.000 171 33359.75 403.68 2305.42 32.76 2012-06-19 21:41:59.000 171 33359.69 403.66 2305.47 32.76 2012-06-19 21:42:00.000 171 33359.81 403.67 2305.44 32.76 2012-06-19 21:42:01.000 171 33359.75 403.69 2305.53 32.76 2012-06-19 21:42:02.000 171 33359.73 403.70 2305.47 32.76 2012-06-19 21:42:03.000 171 33359.77 403.70 2305.45 32.76 2012-06-19 21:42:04.000 171 33359.81 403.67 2305.48 32.76 2012-06-19 21:42:05.000 171 33359.75 403.69 2305.45 32.76 2012-06-19 21:42:06.000 171 33359.74 403.69 2305.47 32.76 2012-06-19 21:42:07.000 171 33359.83 403.69 2305.39 32.76 2012-06-19 21:42:08.000 171 33359.74 403.72 2305.38 32.76 2012-06-19 21:42:09.000 171 33359.76 403.71 2305.48 32.76 2012-06-19 21:42:10.000 171 33359.80 403.68 2305.53 32.76 2012-06-19 21:42:11.000 171 33359.75 403.64 2305.48 32.76 2012-06-19 21:42:12.000 171 33359.76 403.66 2305.43 32.76 2012-06-19 21:42:13.000 171 33359.73 403.69 2305.48 32.76 2012-06-19 21:42:14.000 171 33359.74 403.70 2305.48 32.76 2012-06-19 21:42:15.000 171 33359.82 403.66 2305.42 32.76 2012-06-19 21:42:16.000 171 33359.70 403.64 2305.45 32.76 2012-06-19 21:42:17.000 171 33359.75 403.66 2305.47 32.76 2012-06-19 21:42:18.000 171 33359.76 403.66 2305.53 32.76 2012-06-19 21:42:19.000 171 33359.71 403.63 2305.45 32.76 2012-06-19 21:42:20.000 171 33359.75 403.67 2305.39 32.76 2012-06-19 21:42:21.000 171 33359.72 403.68 2305.43 32.76 2012-06-19 21:42:22.000 171 33359.80 403.65 2305.53 32.76 2012-06-19 21:42:23.000 171 33359.75 403.66 2305.49 32.76 2012-06-19 21:42:24.000 171 33359.79 403.66 2305.41 32.76 2012-06-19 21:42:25.000 171 33359.81 403.65 2305.44 32.76 2012-06-19 21:42:26.000 171 33359.76 403.67 2305.45 32.76 2012-06-19 21:42:27.000 171 33359.70 403.69 2305.41 32.76 2012-06-19 21:42:28.000 171 33359.87 403.66 2305.39 32.76 2012-06-19 21:42:29.000 171 33359.77 403.65 2305.41 32.76 2012-06-19 21:42:30.000 171 33359.72 403.66 2305.47 32.76 2012-06-19 21:42:30.000 171 33359.77 403.64 2305.49 32.76 2012-06-19 21:42:32.000 171 33359.83 403.65 2305.47 32.76 2012-06-19 21:42:33.000 171 33359.75 403.64 2305.42 32.76 2012-06-19 21:42:34.000 171 33359.74 403.65 2305.45 32.76 2012-06-19 21:42:35.000 171 33359.74 403.66 2305.46 32.76 2012-06-19 21:42:36.000 171 33359.79 403.66 2305.39 32.76 2012-06-19 21:42:37.000 171 33359.71 403.66 2305.36 32.76 2012-06-19 21:42:38.000 171 33359.74 403.66 2305.39 32.76 2012-06-19 21:42:39.000 171 33359.83 403.64 2305.42 32.76 2012-06-19 21:42:40.000 171 33359.70 403.61 2305.48 32.76 2012-06-19 21:42:41.000 171 33359.75 403.60 2305.36 32.76 2012-06-19 21:42:42.000 171 33359.75 403.65 2305.51 32.76 2012-06-19 21:42:43.000 171 33359.77 403.64 2305.36 32.76 2012-06-19 21:42:43.000 171 33359.78 403.62 2305.50 32.76 2012-06-19 21:42:45.000 171 33359.78 403.63 2305.44 32.76 2012-06-19 21:42:46.000 171 33359.81 403.60 2305.43 32.76 2012-06-19 21:42:47.000 171 33359.76 403.62 2305.37 32.76 2012-06-19 21:42:48.000 171 33359.72 403.64 2305.48 32.76 2012-06-19 21:42:49.000 171 33359.72 403.63 2305.43 32.76 2012-06-19 21:42:50.000 171 33359.65 403.61 2305.39 32.76 2012-06-19 21:42:51.000 171 33359.76 403.62 2305.44 32.76 2012-06-19 21:42:52.000 171 33359.73 403.63 2305.41 32.76 2012-06-19 21:42:53.000 171 33359.62 403.61 2305.45 32.76 2012-06-19 21:42:54.000 171 33359.75 403.66 2305.45 32.76 2012-06-19 21:42:55.000 171 33359.67 403.64 2305.47 32.76 2012-06-19 21:42:56.000 171 33359.72 403.62 2305.48 32.76 2012-06-19 21:42:57.000 171 33359.65 403.68 2305.53 32.76 2012-06-19 21:42:58.000 171 33359.68 403.62 2305.47 32.76 2012-06-19 21:42:59.000 171 33359.69 403.57 2305.39 32.76 2012-06-19 21:43:00.000 171 33359.68 403.64 2305.39 32.76 2012-06-19 21:43:01.000 171 33359.65 403.63 2305.42 32.76 2012-06-19 21:43:02.000 171 33359.65 403.63 2305.43 32.76 2012-06-19 21:43:03.000 171 33359.62 403.64 2305.53 32.76 2012-06-19 21:43:04.000 171 33359.75 403.63 2305.53 32.76 2012-06-19 21:43:05.000 171 33359.65 403.62 2305.42 32.76 2012-06-19 21:43:06.000 171 33359.64 403.61 2305.40 32.76 2012-06-19 21:43:07.000 171 33359.67 403.59 2305.44 32.76 2012-06-19 21:43:08.000 171 33359.57 403.60 2305.41 32.76 2012-06-19 21:43:09.000 171 33359.68 403.64 2305.38 32.76 2012-06-19 21:43:10.000 171 33359.65 403.62 2305.38 32.76 2012-06-19 21:43:11.000 171 33359.63 403.58 2305.39 32.76 2012-06-19 21:43:12.000 171 33359.66 403.56 2305.43 32.76 2012-06-19 21:43:13.000 171 33359.60 403.57 2305.45 32.76 2012-06-19 21:43:14.000 171 33359.72 403.61 2305.39 32.76 2012-06-19 21:43:15.000 171 33359.61 403.61 2305.39 32.76 2012-06-19 21:43:16.000 171 33359.67 403.66 2305.41 32.76 2012-06-19 21:43:17.000 171 33359.66 403.61 2305.44 32.76 2012-06-19 21:43:18.000 171 33359.60 403.60 2305.53 32.76 2012-06-19 21:43:19.000 171 33359.64 403.57 2305.41 32.76 2012-06-19 21:43:20.000 171 33359.62 403.60 2305.39 32.76 2012-06-19 21:43:21.000 171 33359.57 403.57 2305.36 32.76 2012-06-19 21:43:22.000 171 33359.66 403.62 2305.44 32.76 2012-06-19 21:43:23.000 171 33359.63 403.60 2305.43 32.76 2012-06-19 21:43:24.000 171 33359.63 403.57 2305.41 32.76 2012-06-19 21:43:24.000 171 33359.60 403.60 2305.45 32.76 2012-06-19 21:43:26.000 171 33359.59 403.60 2305.37 32.76 2012-06-19 21:43:27.000 171 33359.58 403.56 2305.42 32.76 2012-06-19 21:43:28.000 171 33359.65 403.54 2305.37 32.76 2012-06-19 21:43:29.000 171 33359.51 403.54 2305.35 32.76 2012-06-19 21:43:30.000 171 33359.54 403.59 2305.46 32.76 2012-06-19 21:43:31.000 171 33359.66 403.59 2305.45 32.76 2012-06-19 21:43:32.000 171 33359.54 403.61 2305.39 32.76 2012-06-19 21:43:33.000 171 33359.58 403.63 2305.40 32.76 2012-06-19 21:43:34.000 171 33359.56 403.60 2305.47 32.76 2012-06-19 21:43:35.000 171 33359.50 403.57 2305.42 32.76 2012-06-19 21:43:36.000 171 33359.59 403.57 2305.36 32.76 2012-06-19 21:43:37.000 171 33359.55 403.57 2305.41 32.76 2012-06-19 21:43:37.000 171 33359.52 403.56 2305.35 32.76 2012-06-19 21:43:39.000 171 33359.50 403.58 2305.51 32.76 2012-06-19 21:43:40.000 171 33359.60 403.57 2305.47 32.76 2012-06-19 21:43:41.000 171 33359.57 403.58 2305.45 32.76 2012-06-19 21:43:42.000 171 33359.60 403.52 2305.43 32.76 2012-06-19 21:43:43.000 171 33359.59 403.58 2305.49 32.76 2012-06-19 21:43:44.000 171 33359.60 403.53 2305.39 32.76 2012-06-19 21:43:45.000 171 33359.54 403.59 2305.39 32.76 2012-06-19 21:43:46.000 171 33359.60 403.57 2305.44 32.76 2012-06-19 21:43:47.000 171 33359.52 403.57 2305.42 32.76 2012-06-19 21:43:48.000 171 33359.59 403.59 2305.35 32.76 2012-06-19 21:43:49.000 171 33359.58 403.61 2305.40 32.76 2012-06-19 21:43:50.000 171 33359.51 403.54 2305.45 32.76 2012-06-19 21:43:51.000 171 33359.59 403.58 2305.50 32.76 2012-06-19 21:43:52.000 171 33359.58 403.53 2305.48 32.76 2012-06-19 21:43:53.000 171 33359.52 403.56 2305.48 32.76 2012-06-19 21:43:54.000 171 33359.59 403.57 2305.48 32.76 2012-06-19 21:43:55.000 171 33359.55 403.64 2305.40 32.76 2012-06-19 21:43:56.000 171 33359.50 403.58 2305.42 32.76 2012-06-19 21:43:57.000 171 33359.56 403.58 2305.53 32.76 2012-06-19 21:43:58.000 171 33359.57 403.61 2305.45 32.76 2012-06-19 21:43:59.000 171 33359.56 403.59 2305.41 32.76 2012-06-19 21:44:00.000 171 33359.50 403.56 2305.43 32.76 2012-06-19 21:44:01.000 171 33359.59 403.57 2305.40 32.76 2012-06-19 21:44:02.000 171 33359.50 403.57 2305.43 32.76 2012-06-19 21:44:03.000 171 33359.54 403.60 2305.43 32.76 2012-06-19 21:44:04.000 171 33359.62 403.55 2305.48 32.76 2012-06-19 21:44:05.000 171 33359.55 403.57 2305.45 32.76 2012-06-19 21:44:06.000 171 33359.55 403.61 2305.35 32.76 2012-06-19 21:44:07.000 171 33359.62 403.58 2305.41 32.76 2012-06-19 21:44:08.000 171 33359.57 403.63 2305.33 32.76 2012-06-19 21:44:09.000 171 33359.55 403.58 2305.35 32.76 2012-06-19 21:44:10.000 171 33359.49 403.57 2305.41 32.76 2012-06-19 21:44:11.000 171 33359.50 403.56 2305.42 32.76 2012-06-19 21:44:12.000 171 33359.50 403.53 2305.46 32.76 2012-06-19 21:44:13.000 171 33359.47 403.56 2305.36 32.76 2012-06-19 21:44:14.000 171 33359.54 403.57 2305.35 32.76 2012-06-19 21:44:15.000 171 33359.48 403.60 2305.39 32.76 2012-06-19 21:44:16.000 171 33359.41 403.61 2305.49 32.76 2012-06-19 21:44:17.000 171 33359.51 403.57 2305.48 32.76 2012-06-19 21:44:18.000 171 33359.52 403.56 2305.40 32.76 2012-06-19 21:44:18.000 171 33359.50 403.65 2305.41 32.76 2012-06-19 21:44:20.000 171 33359.47 403.61 2305.43 32.76 2012-06-19 21:44:21.000 171 33359.48 403.57 2305.40 32.76 2012-06-19 21:44:22.000 171 33359.53 403.59 2305.47 32.76 2012-06-19 21:44:23.000 171 33359.46 403.57 2305.45 32.76 2012-06-19 21:44:24.000 171 33359.53 403.59 2305.41 32.76 2012-06-19 21:44:25.000 171 33359.50 403.61 2305.41 32.76 2012-06-19 21:44:26.000 171 33359.53 403.57 2305.33 32.76 2012-06-19 21:44:27.000 171 33359.47 403.61 2305.47 32.76 2012-06-19 21:44:28.000 171 33359.58 403.60 2305.41 32.76 2012-06-19 21:44:29.000 171 33359.49 403.59 2305.42 32.76 2012-06-19 21:44:30.000 171 33359.49 403.57 2305.42 32.76 2012-06-19 21:44:31.000 171 33359.48 403.56 2305.36 32.76 2012-06-19 21:44:31.000 171 33359.49 403.57 2305.36 32.76 2012-06-19 21:44:33.000 171 33359.50 403.59 2305.47 32.76 2012-06-19 21:44:34.000 171 33359.51 403.62 2305.39 32.76 2012-06-19 21:44:35.000 171 33359.44 403.62 2305.35 32.76 2012-06-19 21:44:36.000 171 33359.48 403.55 2305.39 32.76 2012-06-19 21:44:37.000 171 33359.49 403.56 2305.36 32.76 2012-06-19 21:44:38.000 171 33359.46 403.60 2305.42 32.76 2012-06-19 21:44:39.000 171 33359.45 403.59 2305.39 32.76 2012-06-19 21:44:40.000 171 33359.46 403.59 2305.42 32.76 2012-06-19 21:44:41.000 171 33359.49 403.58 2305.35 32.76 2012-06-19 21:44:42.000 171 33359.43 403.51 2305.47 32.76 2012-06-19 21:44:43.000 171 33359.50 403.57 2305.41 32.76 2012-06-19 21:44:44.000 171 33359.54 403.59 2305.49 32.76 2012-06-19 21:44:45.000 171 33359.50 403.58 2305.33 32.76 2012-06-19 21:44:46.000 171 33359.44 403.59 2305.47 32.76 2012-06-19 21:44:47.000 171 33359.49 403.59 2305.43 32.76 2012-06-19 21:44:48.000 171 33359.50 403.61 2305.36 32.76 2012-06-19 21:44:49.000 171 33359.49 403.58 2305.41 32.76 2012-06-19 21:44:50.000 171 33359.51 403.56 2305.42 32.76 2012-06-19 21:44:51.000 171 33359.47 403.57 2305.47 32.76 2012-06-19 21:44:52.000 171 33359.51 403.56 2305.44 32.76 2012-06-19 21:44:53.000 171 33359.38 403.56 2305.39 32.76 2012-06-19 21:44:54.000 171 33359.47 403.58 2305.43 32.76 2012-06-19 21:44:55.000 171 33359.49 403.56 2305.33 32.76 2012-06-19 21:44:56.000 171 33359.49 403.55 2305.46 32.76 2012-06-19 21:44:57.000 171 33359.41 403.49 2305.35 32.76 2012-06-19 21:44:58.000 171 33359.47 403.56 2305.47 32.76 2012-06-19 21:44:59.000 171 33359.51 403.55 2305.43 32.76 2012-06-19 21:45:00.000 171 33359.47 403.54 2305.43 32.76 2012-06-19 21:45:01.000 171 33359.42 403.54 2305.42 32.76 2012-06-19 21:45:02.000 171 33359.47 403.53 2305.38 32.76 2012-06-19 21:45:03.000 171 33359.54 403.54 2305.47 32.76 2012-06-19 21:45:04.000 171 33359.49 403.52 2305.37 32.77 2012-06-19 21:45:05.000 171 33359.39 403.51 2305.39 32.77 2012-06-19 21:45:06.000 171 33359.39 403.56 2305.40 32.76 2012-06-19 21:45:07.000 171 33359.40 403.53 2305.42 32.77 2012-06-19 21:45:08.000 171 33359.47 403.52 2305.38 32.77 2012-06-19 21:45:09.000 171 33359.43 403.55 2305.37 32.77 2012-06-19 21:45:10.000 171 33359.44 403.52 2305.43 32.77 2012-06-19 21:45:11.000 171 33359.47 403.53 2305.40 32.76 2012-06-19 21:45:12.000 171 33359.42 403.54 2305.35 32.77 2012-06-19 21:45:12.000 171 33359.40 403.51 2305.35 32.77 2012-06-19 21:45:14.000 171 33359.31 403.56 2305.33 32.77 2012-06-19 21:45:15.000 171 33359.44 403.53 2305.39 32.77 2012-06-19 21:45:16.000 171 33359.39 403.55 2305.37 32.77 2012-06-19 21:45:17.000 171 33359.50 403.56 2305.38 32.77 2012-06-19 21:45:18.000 171 33359.43 403.57 2305.45 32.77 2012-06-19 21:45:19.000 171 33359.49 403.52 2305.43 32.76 2012-06-19 21:45:20.000 171 33359.42 403.52 2305.30 32.77 2012-06-19 21:45:21.000 171 33359.47 403.54 2305.43 32.77 2012-06-19 21:45:22.000 171 33359.43 403.53 2305.38 32.76 2012-06-19 21:45:23.000 171 33359.35 403.51 2305.43 32.76 2012-06-19 21:45:24.000 171 33359.52 403.57 2305.39 32.76 2012-06-19 21:45:25.000 171 33359.44 403.51 2305.40 32.76 2012-06-19 21:45:25.000 171 33359.40 403.50 2305.34 32.76 2012-06-19 21:45:27.000 171 33359.42 403.53 2305.39 32.76 2012-06-19 21:45:28.000 171 33359.46 403.56 2305.46 32.76 2012-06-19 21:45:29.000 171 33359.40 403.55 2305.33 32.76 2012-06-19 21:45:30.000 171 33359.44 403.54 2305.33 32.76 2012-06-19 21:45:31.000 171 33359.44 403.52 2305.32 32.76 2012-06-19 21:45:32.000 171 33359.40 403.56 2305.48 32.76 2012-06-19 21:45:33.000 171 33359.38 403.53 2305.32 32.76 2012-06-19 21:45:34.000 171 33359.46 403.49 2305.43 32.76 2012-06-19 21:45:35.000 171 33359.36 403.51 2305.39 32.76 2012-06-19 21:45:36.000 171 33359.50 403.54 2305.47 32.76 2012-06-19 21:45:37.000 171 33359.39 403.49 2305.42 32.76 2012-06-19 21:45:38.000 171 33359.37 403.53 2305.42 32.76 2012-06-19 21:45:39.000 171 33359.42 403.53 2305.42 32.76 2012-06-19 21:45:40.000 171 33359.45 403.53 2305.42 32.76 2012-06-19 21:45:41.000 171 33359.41 403.51 2305.38 32.76 2012-06-19 21:45:42.000 171 33359.37 403.54 2305.30 32.76 2012-06-19 21:45:43.000 171 33359.43 403.55 2305.43 32.76 2012-06-19 21:45:44.000 171 33359.40 403.51 2305.45 32.76 2012-06-19 21:45:45.000 171 33359.42 403.49 2305.37 32.76 2012-06-19 21:45:46.000 171 33359.35 403.54 2305.39 32.76 2012-06-19 21:45:47.000 171 33359.34 403.54 2305.36 32.76 2012-06-19 21:45:48.000 171 33359.45 403.52 2305.39 32.76 2012-06-19 21:45:49.000 171 33359.47 403.51 2305.41 32.76 2012-06-19 21:45:50.000 171 33359.35 403.52 2305.39 32.76 2012-06-19 21:45:51.000 171 33359.49 403.53 2305.36 32.77 2012-06-19 21:45:52.000 171 33359.34 403.47 2305.41 32.76 2012-06-19 21:45:53.000 171 33359.38 403.48 2305.43 32.76 2012-06-19 21:45:54.000 171 33359.42 403.51 2305.37 32.76 2012-06-19 21:45:55.000 171 33359.43 403.51 2305.35 32.76 2012-06-19 21:45:56.000 171 33359.47 403.56 2305.42 32.76 2012-06-19 21:45:57.000 171 33359.27 403.58 2305.37 32.76 2012-06-19 21:45:58.000 171 33359.46 403.51 2305.30 32.76 2012-06-19 21:45:59.000 171 33359.45 403.53 2305.37 32.76 2012-06-19 21:46:00.000 171 33359.41 403.52 2305.38 32.76 2012-06-19 21:46:01.000 171 33359.44 403.55 2305.40 32.76 2012-06-19 21:46:02.000 171 33359.32 403.54 2305.39 32.76 2012-06-19 21:46:03.000 171 33359.34 403.53 2305.36 32.77 2012-06-19 21:46:04.000 171 33359.41 403.55 2305.36 32.76 2012-06-19 21:46:05.000 171 33359.40 403.57 2305.38 32.77 2012-06-19 21:46:06.000 171 33359.41 403.57 2305.33 32.76 2012-06-19 21:46:06.000 171 33359.34 403.54 2305.31 32.76 2012-06-19 21:46:08.000 171 33359.33 403.53 2305.27 32.76 2012-06-19 21:46:09.000 171 33359.39 403.54 2305.41 32.76 2012-06-19 21:46:10.000 171 33359.39 403.52 2305.36 32.76 2012-06-19 21:46:11.000 171 33359.41 403.50 2305.36 32.76 2012-06-19 21:46:12.000 171 33359.38 403.51 2305.29 32.76 2012-06-19 21:46:13.000 171 33359.45 403.52 2305.32 32.76 2012-06-19 21:46:14.000 171 33359.46 403.52 2305.36 32.76 2012-06-19 21:46:15.000 171 33359.40 403.50 2305.39 32.76 2012-06-19 21:46:16.000 171 33359.50 403.52 2305.38 32.76 2012-06-19 21:46:17.000 171 33359.40 403.51 2305.31 32.76 2012-06-19 21:46:18.000 171 33359.44 403.49 2305.25 32.76 2012-06-19 21:46:19.000 171 33359.43 403.49 2305.38 32.76 2012-06-19 21:46:19.000 171 33359.57 403.52 2305.27 32.77 2012-06-19 21:46:21.000 171 33359.31 403.48 2305.29 32.76 2012-06-19 21:46:22.000 171 33359.46 403.50 2305.32 32.76 2012-06-19 21:46:23.000 171 33359.46 403.50 2305.26 32.76 2012-06-19 21:46:24.000 171 33359.41 403.50 2305.27 32.77 2012-06-19 21:46:25.000 171 33359.42 403.50 2305.35 32.77 2012-06-19 21:46:26.000 171 33359.46 403.51 2305.39 32.76 2012-06-19 21:46:27.000 171 33359.48 403.46 2305.36 32.77 2012-06-19 21:46:28.000 171 33359.51 403.52 2305.33 32.76 2012-06-19 21:46:29.000 171 33359.46 403.52 2305.38 32.77 2012-06-19 21:46:30.000 171 33359.47 403.49 2305.32 32.77 2012-06-19 21:46:31.000 171 33359.45 403.52 2305.34 32.77 2012-06-19 21:46:32.000 171 33359.40 403.47 2305.39 32.77 2012-06-19 21:46:33.000 171 33359.45 403.49 2305.40 32.77 2012-06-19 21:46:34.000 171 33359.49 403.57 2305.33 32.76 2012-06-19 21:46:35.000 171 33359.50 403.52 2305.32 32.77 2012-06-19 21:46:36.000 171 33359.44 403.46 2305.42 32.77 2012-06-19 21:46:37.000 171 33359.48 403.45 2305.25 32.76 2012-06-19 21:46:38.000 171 33359.44 403.46 2305.34 32.77 2012-06-19 21:46:39.000 171 33359.49 403.48 2305.32 32.76 2012-06-19 21:46:40.000 171 33359.47 403.44 2305.30 32.76 2012-06-19 21:46:41.000 171 33359.43 403.46 2305.32 32.76 2012-06-19 21:46:42.000 171 33359.51 403.48 2305.37 32.76 2012-06-19 21:46:43.000 171 33359.44 403.46 2305.35 32.76 2012-06-19 21:46:44.000 171 33359.39 403.52 2305.23 32.77 2012-06-19 21:46:45.000 171 33359.50 403.48 2305.32 32.76 2012-06-19 21:46:46.000 171 33359.46 403.44 2305.35 32.76 2012-06-19 21:46:47.000 171 33359.39 403.45 2305.33 32.76 2012-06-19 21:46:48.000 171 33359.49 403.47 2305.31 32.76 2012-06-19 21:46:49.000 171 33359.47 403.47 2305.27 32.76 2012-06-19 21:46:50.000 171 33359.44 403.44 2305.38 32.76 2012-06-19 21:46:51.000 171 33359.38 403.45 2305.35 32.76 2012-06-19 21:46:52.000 171 33359.39 403.46 2305.29 32.77 2012-06-19 21:46:53.000 171 33359.46 403.46 2305.33 32.76 2012-06-19 21:46:54.000 171 33359.38 403.45 2305.28 32.77 2012-06-19 21:46:55.000 171 33359.41 403.46 2305.33 32.77 2012-06-19 21:46:56.000 171 33359.49 403.44 2305.30 32.76 2012-06-19 21:46:57.000 171 33359.42 403.44 2305.29 32.76 2012-06-19 21:46:58.000 171 33359.43 403.44 2305.33 32.76 2012-06-19 21:46:59.000 171 33359.39 403.43 2305.37 32.76 2012-06-19 21:47:00.000 171 33359.39 403.43 2305.30 32.76 2012-06-19 21:47:00.000 171 33359.39 403.45 2305.33 32.76 2012-06-19 21:47:02.000 171 33359.38 403.44 2305.35 32.77 2012-06-19 21:47:03.000 171 33359.46 403.44 2305.30 32.76 2012-06-19 21:47:04.000 171 33359.50 403.41 2305.26 32.77 2012-06-19 21:47:05.000 171 33359.42 403.42 2305.28 32.77 2012-06-19 21:47:06.000 171 33359.49 403.43 2305.38 32.76 2012-06-19 21:47:07.000 171 33359.44 403.40 2305.37 32.77 2012-06-19 21:47:08.000 171 33359.52 403.38 2305.26 32.77 2012-06-19 21:47:09.000 171 33359.56 403.42 2305.30 32.77 2012-06-19 21:47:10.000 171 33359.47 403.39 2305.27 32.76 2012-06-19 21:47:11.000 171 33359.43 403.39 2305.29 32.77 2012-06-19 21:47:12.000 171 33359.50 403.38 2305.31 32.77 2012-06-19 21:47:13.000 171 33359.46 403.40 2305.35 32.76 2012-06-19 21:47:13.000 171 33359.47 403.40 2305.28 32.77 2012-06-19 21:47:15.000 171 33359.47 403.38 2305.23 32.77 2012-06-19 21:47:16.000 171 33359.57 403.38 2305.31 32.77 2012-06-19 21:47:17.000 171 33359.45 403.41 2305.29 32.77 2012-06-19 21:47:18.000 171 33359.47 403.36 2305.31 32.77 2012-06-19 21:47:19.000 171 33359.50 403.37 2305.30 32.77 2012-06-19 21:47:20.000 171 33359.51 403.37 2305.34 32.77 2012-06-19 21:47:21.000 171 33359.47 403.40 2305.18 32.77 2012-06-19 21:47:22.000 171 33359.48 403.39 2305.33 32.77 2012-06-19 21:47:23.000 171 33359.40 403.36 2305.24 32.77 2012-06-19 21:47:24.000 171 33359.47 403.39 2305.31 32.76 2012-06-19 21:47:25.000 171 33359.34 403.38 2305.23 32.76 2012-06-19 21:47:26.000 171 33359.49 403.38 2305.32 32.77 2012-06-19 21:47:27.000 171 33359.47 403.37 2305.23 32.77 2012-06-19 21:47:28.000 171 33359.42 403.39 2305.33 32.77 2012-06-19 21:47:29.000 171 33359.42 403.42 2305.35 32.77 2012-06-19 21:47:30.000 171 33359.41 403.42 2305.34 32.76 2012-06-19 21:47:31.000 171 33359.41 403.34 2305.29 32.77 2012-06-19 21:47:32.000 171 33359.45 403.38 2305.26 32.76 2012-06-19 21:47:33.000 171 33359.36 403.35 2305.24 32.77 2012-06-19 21:47:34.000 171 33359.50 403.36 2305.32 32.77 2012-06-19 21:47:35.000 171 33359.41 403.35 2305.32 32.76 2012-06-19 21:47:36.000 171 33359.49 403.39 2305.22 32.77 2012-06-19 21:47:37.000 171 33359.44 403.40 2305.30 32.77 2012-06-19 21:47:38.000 171 33359.35 403.40 2305.33 32.77 2012-06-19 21:47:39.000 171 33359.40 403.36 2305.27 32.77 2012-06-19 21:47:40.000 171 33359.52 403.37 2305.29 32.77 2012-06-19 21:47:41.000 171 33359.39 403.40 2305.19 32.77 2012-06-19 21:47:42.000 171 33359.36 403.37 2305.22 32.77 2012-06-19 21:47:43.000 171 33359.49 403.37 2305.29 32.77 2012-06-19 21:47:44.000 171 33359.41 403.40 2305.30 32.77 2012-06-19 21:47:45.000 171 33359.45 403.36 2305.27 32.77 2012-06-19 21:47:46.000 171 33359.51 403.36 2305.30 32.77 2012-06-19 21:47:47.000 171 33359.35 403.37 2305.27 32.77 2012-06-19 21:47:48.000 171 33359.45 403.37 2305.18 32.77 2012-06-19 21:47:49.000 171 33359.50 403.39 2305.26 32.77 2012-06-19 21:47:50.000 171 33359.51 403.39 2305.35 32.77 2012-06-19 21:47:51.000 171 33359.56 403.36 2305.32 32.77 2012-06-19 21:47:52.000 171 33359.48 403.39 2305.26 32.77 2012-06-19 21:47:53.000 171 33359.44 403.39 2305.28 32.77 2012-06-19 21:47:54.000 171 33359.48 403.35 2305.26 32.77 2012-06-19 21:47:54.000 171 33359.46 403.38 2305.27 32.77 2012-06-19 21:47:56.000 171 33359.52 403.35 2305.17 32.77 2012-06-19 21:47:57.000 171 33359.44 403.40 2305.23 32.77 2012-06-19 21:47:58.000 171 33359.49 403.33 2305.33 32.77 2012-06-19 21:47:59.000 171 33359.45 403.31 2305.28 32.77 2012-06-19 21:48:00.000 171 33359.42 403.40 2305.29 32.77 2012-06-19 21:48:01.000 171 33359.41 403.39 2305.15 32.77 2012-06-19 21:48:02.000 171 33359.38 403.37 2305.26 32.77 2012-06-19 21:48:03.000 171 33359.31 403.40 2305.26 32.77 2012-06-19 21:48:04.000 171 33359.44 403.39 2305.24 32.77 2012-06-19 21:48:05.000 171 33359.38 403.36 2305.27 32.77 2012-06-19 21:48:06.000 171 33359.41 403.38 2305.30 32.77 2012-06-19 21:48:07.000 171 33359.46 403.39 2305.30 32.77 2012-06-19 21:48:07.000 171 33359.34 403.39 2305.17 32.77 2012-06-19 21:48:09.000 171 33359.45 403.34 2305.19 32.77 2012-06-19 21:48:10.000 171 33359.48 403.36 2305.23 32.77 2012-06-19 21:48:11.000 171 33359.44 403.34 2305.22 32.77 2012-06-19 21:48:12.000 171 33359.39 403.42 2305.18 32.77 2012-06-19 21:48:13.000 171 33359.44 403.36 2305.30 32.77 2012-06-19 21:48:14.000 171 33359.44 403.35 2305.30 32.77 2012-06-19 21:48:15.000 171 33359.43 403.40 2305.26 32.77 2012-06-19 21:48:16.000 171 33359.50 403.38 2305.29 32.77 2012-06-19 21:48:17.000 171 33359.47 403.41 2305.27 32.77 2012-06-19 21:48:18.000 171 33359.38 403.39 2305.26 32.77 2012-06-19 21:48:19.000 171 33359.40 403.39 2305.27 32.77 2012-06-19 21:48:20.000 171 33359.36 403.40 2305.24 32.77 2012-06-19 21:48:21.000 171 33359.54 403.40 2305.27 32.77 2012-06-19 21:48:22.000 171 33359.53 403.40 2305.31 32.77 2012-06-19 21:48:23.000 171 33359.42 403.38 2305.24 32.77 2012-06-19 21:48:24.000 171 33359.49 403.42 2305.36 32.77 2012-06-19 21:48:25.000 171 33359.54 403.42 2305.30 32.77 2012-06-19 21:48:26.000 171 33359.56 403.38 2305.25 32.77 2012-06-19 21:48:27.000 171 33359.54 403.38 2305.26 32.77 2012-06-19 21:48:28.000 171 33359.41 403.41 2305.31 32.77 2012-06-19 21:48:29.000 171 33359.45 403.39 2305.29 32.77 2012-06-19 21:48:30.000 171 33359.46 403.38 2305.29 32.77 2012-06-19 21:48:31.000 171 33359.53 403.42 2305.30 32.77 2012-06-19 21:48:32.000 171 33359.50 403.39 2305.32 32.77 2012-06-19 21:48:33.000 171 33359.45 403.41 2305.29 32.77 2012-06-19 21:48:34.000 171 33359.60 403.39 2305.34 32.77 2012-06-19 21:48:35.000 171 33359.48 403.42 2305.26 32.77 2012-06-19 21:48:36.000 171 33359.47 403.36 2305.26 32.77 2012-06-19 21:48:37.000 171 33359.54 403.39 2305.33 32.77 2012-06-19 21:48:38.000 171 33359.49 403.45 2305.29 32.77 2012-06-19 21:48:39.000 171 33359.56 403.40 2305.29 32.77 2012-06-19 21:48:40.000 171 33359.49 403.42 2305.29 32.77 2012-06-19 21:48:41.000 171 33359.53 403.40 2305.30 32.77 2012-06-19 21:48:42.000 171 33359.49 403.43 2305.23 32.77 2012-06-19 21:48:43.000 171 33359.47 403.42 2305.26 32.77 2012-06-19 21:48:44.000 171 33359.45 403.36 2305.29 32.77 2012-06-19 21:48:45.000 171 33359.52 403.42 2305.30 32.77 2012-06-19 21:48:46.000 171 33359.42 403.44 2305.30 32.77 2012-06-19 21:48:47.000 171 33359.43 403.44 2305.22 32.77 2012-06-19 21:48:48.000 171 33359.50 403.44 2305.30 32.77 2012-06-19 21:48:48.000 171 33359.47 403.41 2305.31 32.77 2012-06-19 21:48:50.000 171 33359.57 403.41 2305.24 32.77 2012-06-19 21:48:51.000 171 33359.53 403.36 2305.21 32.77 2012-06-19 21:48:52.000 171 33359.47 403.41 2305.28 32.77 2012-06-19 21:48:53.000 171 33359.48 403.39 2305.24 32.77 2012-06-19 21:48:54.000 171 33359.54 403.42 2305.28 32.77 2012-06-19 21:48:55.000 171 33359.54 403.42 2305.30 32.77 2012-06-19 21:48:56.000 171 33359.52 403.43 2305.23 32.77 2012-06-19 21:48:57.000 171 33359.51 403.41 2305.28 32.77 2012-06-19 21:48:58.000 171 33359.59 403.43 2305.31 32.77 2012-06-19 21:48:59.000 171 33359.57 403.41 2305.26 32.77 2012-06-19 21:49:00.000 171 33359.57 403.41 2305.22 32.77 2012-06-19 21:49:01.000 171 33359.56 403.39 2305.21 32.77 2012-06-19 21:49:01.000 171 33359.50 403.41 2305.24 32.77 2012-06-19 21:49:03.000 171 33359.54 403.45 2305.26 32.77 2012-06-19 21:49:04.000 171 33359.49 403.39 2305.20 32.77 2012-06-19 21:49:05.000 171 33359.53 403.38 2305.24 32.77 2012-06-19 21:49:06.000 171 33359.52 403.43 2305.24 32.77 2012-06-19 21:49:07.000 171 33359.50 403.39 2305.24 32.77 2012-06-19 21:49:08.000 171 33359.61 403.42 2305.22 32.77 2012-06-19 21:49:09.000 171 33359.56 403.42 2305.27 32.77 2012-06-19 21:49:10.000 171 33359.57 403.41 2305.29 32.77 2012-06-19 21:49:11.000 171 33359.54 403.39 2305.22 32.77 2012-06-19 21:49:12.000 171 33359.60 403.44 2305.20 32.77 2012-06-19 21:49:13.000 171 33359.52 403.41 2305.36 32.77 2012-06-19 21:49:14.000 171 33359.60 403.42 2305.26 32.77 2012-06-19 21:49:15.000 171 33359.67 403.41 2305.18 32.77 2012-06-19 21:49:16.000 171 33359.54 403.46 2305.24 32.77 2012-06-19 21:49:17.000 171 33359.59 403.44 2305.18 32.77 2012-06-19 21:49:18.000 171 33359.51 403.44 2305.28 32.77 2012-06-19 21:49:19.000 171 33359.54 403.42 2305.22 32.77 2012-06-19 21:49:20.000 171 33359.52 403.39 2305.27 32.77 2012-06-19 21:49:21.000 171 33359.54 403.44 2305.26 32.77 2012-06-19 21:49:22.000 171 33359.62 403.44 2305.29 32.77 2012-06-19 21:49:23.000 171 33359.58 403.39 2305.30 32.77 2012-06-19 21:49:24.000 171 33359.57 403.43 2305.27 32.77 2012-06-19 21:49:25.000 171 33359.59 403.45 2305.27 32.77 2012-06-19 21:49:26.000 171 33359.58 403.42 2305.24 32.77 2012-06-19 21:49:27.000 171 33359.50 403.42 2305.26 32.77 2012-06-19 21:49:28.000 171 33359.43 403.44 2305.30 32.77 2012-06-19 21:49:29.000 171 33359.54 403.44 2305.28 32.77 2012-06-19 21:49:30.000 171 33359.54 403.43 2305.24 32.77 2012-06-19 21:49:31.000 171 33359.63 403.42 2305.24 32.77 2012-06-19 21:49:32.000 171 33359.50 403.42 2305.25 32.77 2012-06-19 21:49:33.000 171 33359.50 403.40 2305.29 32.77 2012-06-19 21:49:34.000 171 33359.55 403.42 2305.18 32.77 2012-06-19 21:49:35.000 171 33359.50 403.41 2305.29 32.77 2012-06-19 21:49:36.000 171 33359.56 403.43 2305.19 32.77 2012-06-19 21:49:37.000 171 33359.52 403.45 2305.27 32.77 2012-06-19 21:49:38.000 171 33359.50 403.46 2305.27 32.77 2012-06-19 21:49:39.000 171 33359.49 403.44 2305.26 32.77 2012-06-19 21:49:40.000 171 33359.49 403.43 2305.36 32.77 2012-06-19 21:49:41.000 171 33359.51 403.42 2305.28 32.77 2012-06-19 21:49:42.000 171 33359.49 403.43 2305.22 32.77 2012-06-19 21:49:42.000 171 33359.51 403.39 2305.24 32.77 2012-06-19 21:49:44.000 171 33359.47 403.39 2305.22 32.77 2012-06-19 21:49:45.000 171 33359.43 403.43 2305.23 32.77 2012-06-19 21:49:46.000 171 33359.52 403.43 2305.36 32.77 2012-06-19 21:49:47.000 171 33359.40 403.44 2305.29 32.77 2012-06-19 21:49:48.000 171 33359.45 403.45 2305.25 32.77 2012-06-19 21:49:49.000 171 33359.46 403.39 2305.25 32.77 2012-06-19 21:49:50.000 171 33359.38 403.42 2305.28 32.77 2012-06-19 21:49:51.000 171 33359.43 403.39 2305.30 32.77 2012-06-19 21:49:52.000 171 33359.47 403.37 2305.24 32.77 2012-06-19 21:49:53.000 171 33359.43 403.40 2305.30 32.77 2012-06-19 21:49:54.000 171 33359.53 403.42 2305.26 32.77 2012-06-19 21:49:55.000 171 33359.49 403.46 2305.27 32.77 2012-06-19 21:49:55.000 171 33359.46 403.40 2305.26 32.77 2012-06-19 21:49:57.000 171 33359.44 403.45 2305.39 32.77 2012-06-19 21:49:58.000 171 33359.43 403.40 2305.34 32.77 2012-06-19 21:49:59.000 171 33359.37 403.42 2305.31 32.77 2012-06-19 21:50:00.000 171 33359.37 403.42 2305.31 32.77 2012-06-19 21:50:01.000 171 33359.43 403.38 2305.22 32.77 2012-06-19 21:50:02.000 171 33359.41 403.42 2305.24 32.77 2012-06-19 21:50:03.000 171 33359.35 403.40 2305.32 32.77 2012-06-19 21:50:04.000 171 33359.38 403.42 2305.26 32.77 2012-06-19 21:50:05.000 171 33359.43 403.42 2305.26 32.77 2012-06-19 21:50:06.000 171 33359.41 403.41 2305.28 32.77 2012-06-19 21:50:07.000 171 33359.46 403.41 2305.26 32.77 2012-06-19 21:50:08.000 171 33359.43 403.42 2305.23 32.77 2012-06-19 21:50:09.000 171 33359.38 403.45 2305.32 32.77 2012-06-19 21:50:10.000 171 33359.38 403.44 2305.27 32.77 2012-06-19 21:50:11.000 171 33359.35 403.42 2305.26 32.77 2012-06-19 21:50:12.000 171 33359.34 403.41 2305.25 32.77 2012-06-19 21:50:13.000 171 33359.42 403.40 2305.33 32.77 2012-06-19 21:50:14.000 171 33359.44 403.41 2305.34 32.77 2012-06-19 21:50:15.000 171 33359.44 403.44 2305.23 32.77 2012-06-19 21:50:16.000 171 33359.45 403.42 2305.27 32.77 2012-06-19 21:50:17.000 171 33359.40 403.41 2305.31 32.77 2012-06-19 21:50:18.000 171 33359.36 403.37 2305.31 32.77 2012-06-19 21:50:19.000 171 33359.29 403.38 2305.35 32.77 2012-06-19 21:50:20.000 171 33359.32 403.42 2305.36 32.77 2012-06-19 21:50:21.000 171 33359.31 403.39 2305.30 32.77 2012-06-19 21:50:22.000 171 33359.23 403.41 2305.29 32.77 2012-06-19 21:50:23.000 171 33359.28 403.40 2305.37 32.77 2012-06-19 21:50:24.000 171 33359.33 403.38 2305.33 32.77 2012-06-19 21:50:25.000 171 33359.38 403.39 2305.29 32.77 2012-06-19 21:50:26.000 171 33359.33 403.39 2305.34 32.77 2012-06-19 21:50:27.000 171 33359.33 403.38 2305.24 32.77 2012-06-19 21:50:28.000 171 33359.25 403.37 2305.39 32.77 2012-06-19 21:50:29.000 171 33359.26 403.38 2305.30 32.77 2012-06-19 21:50:30.000 171 33359.31 403.44 2305.24 32.77 2012-06-19 21:50:31.000 171 33359.32 403.41 2305.31 32.77 2012-06-19 21:50:32.000 171 33359.22 403.38 2305.30 32.77 2012-06-19 21:50:33.000 171 33359.37 403.38 2305.29 32.77 2012-06-19 21:50:34.000 171 33359.29 403.38 2305.29 32.77 2012-06-19 21:50:35.000 171 33359.28 403.35 2305.25 32.77 2012-06-19 21:50:36.000 171 33359.32 403.37 2305.30 32.77 2012-06-19 21:50:36.000 171 33359.25 403.40 2305.28 32.77 2012-06-19 21:50:38.000 171 33359.26 403.39 2305.36 32.77 2012-06-19 21:50:39.000 171 33359.35 403.34 2305.27 32.77 2012-06-19 21:50:40.000 171 33359.18 403.37 2305.24 32.77 2012-06-19 21:50:41.000 171 33359.18 403.38 2305.29 32.77 2012-06-19 21:50:42.000 171 33359.28 403.38 2305.35 32.77 2012-06-19 21:50:43.000 171 33359.28 403.43 2305.35 32.77 2012-06-19 21:50:44.000 171 33359.29 403.38 2305.27 32.77 2012-06-19 21:50:45.000 171 33359.33 403.37 2305.30 32.77 2012-06-19 21:50:46.000 171 33359.37 403.42 2305.34 32.77 2012-06-19 21:50:47.000 171 33359.25 403.38 2305.26 32.77 2012-06-19 21:50:48.000 171 33359.28 403.37 2305.28 32.77 2012-06-19 21:50:49.000 171 33359.21 403.38 2305.34 32.77 2012-06-19 21:50:49.000 171 33359.29 403.42 2305.29 32.77 2012-06-19 21:50:51.000 171 33359.26 403.38 2305.41 32.77 2012-06-19 21:50:52.000 171 33359.36 403.35 2305.36 32.77 2012-06-19 21:50:53.000 171 33359.24 403.38 2305.34 32.77 2012-06-19 21:50:54.000 171 33359.22 403.39 2305.31 32.77 2012-06-19 21:50:55.000 171 33359.26 403.38 2305.23 32.77 2012-06-19 21:50:56.000 171 33359.27 403.35 2305.33 32.77 2012-06-19 21:50:57.000 171 33359.40 403.38 2305.28 32.77 2012-06-19 21:50:58.000 171 33359.26 403.40 2305.35 32.77 2012-06-19 21:50:59.000 171 33359.23 403.38 2305.35 32.77 2012-06-19 21:51:00.000 171 33359.28 403.37 2305.30 32.77 2012-06-19 21:51:01.000 171 33359.26 403.39 2305.31 32.77 2012-06-19 21:51:02.000 171 33359.29 403.36 2305.35 32.77 2012-06-19 21:51:03.000 171 33359.21 403.39 2305.27 32.77 2012-06-19 21:51:04.000 171 33359.29 403.37 2305.27 32.77 2012-06-19 21:51:05.000 171 33359.23 403.33 2305.32 32.77 2012-06-19 21:51:06.000 171 33359.23 403.37 2305.29 32.77 2012-06-19 21:51:07.000 171 33359.29 403.35 2305.27 32.77 2012-06-19 21:51:08.000 171 33359.25 403.35 2305.32 32.77 2012-06-19 21:51:09.000 171 33359.44 403.40 2305.33 32.77 2012-06-19 21:51:10.000 171 33359.23 403.39 2305.25 32.77 2012-06-19 21:51:11.000 171 33359.22 403.37 2305.26 32.77 2012-06-19 21:51:12.000 171 33359.26 403.37 2305.29 32.77 2012-06-19 21:51:13.000 171 33359.29 403.37 2305.33 32.77 2012-06-19 21:51:14.000 171 33359.28 403.39 2305.23 32.77 2012-06-19 21:51:15.000 171 33359.21 403.36 2305.36 32.77 2012-06-19 21:51:16.000 171 33359.29 403.38 2305.33 32.77 2012-06-19 21:51:17.000 171 33359.29 403.34 2305.35 32.77 2012-06-19 21:51:18.000 171 33359.28 403.43 2305.29 32.77 2012-06-19 21:51:19.000 171 33359.31 403.36 2305.29 32.77 2012-06-19 21:51:20.000 171 33359.27 403.36 2305.23 32.77 2012-06-19 21:51:21.000 171 33359.11 403.39 2305.33 32.77 2012-06-19 21:51:22.000 171 33359.34 403.40 2305.28 32.77 2012-06-19 21:51:23.000 171 33359.29 403.37 2305.27 32.77 2012-06-19 21:51:24.000 171 33359.26 403.39 2305.29 32.77 2012-06-19 21:51:25.000 171 33359.31 403.37 2305.25 32.77 2012-06-19 21:51:26.000 171 33359.28 403.37 2305.22 32.77 2012-06-19 21:51:27.000 171 33359.28 403.35 2305.29 32.77 2012-06-19 21:51:28.000 171 33359.37 403.40 2305.33 32.77 2012-06-19 21:51:29.000 171 33359.25 403.41 2305.33 32.77 2012-06-19 21:51:30.000 171 33359.27 403.38 2305.23 32.77 2012-06-19 21:51:30.000 171 33359.35 403.38 2305.29 32.77 2012-06-19 21:51:32.000 171 33359.28 403.36 2305.30 32.77 2012-06-19 21:51:33.000 171 33359.28 403.37 2305.24 32.77 2012-06-19 21:51:34.000 171 33359.25 403.36 2305.29 32.77 2012-06-19 21:51:35.000 171 33359.29 403.35 2305.30 32.77 2012-06-19 21:51:36.000 171 33359.34 403.42 2305.34 32.77 2012-06-19 21:51:37.000 171 33359.28 403.40 2305.30 32.77 2012-06-19 21:51:38.000 171 33359.25 403.32 2305.26 32.77 2012-06-19 21:51:39.000 171 33359.32 403.39 2305.27 32.77 2012-06-19 21:51:40.000 171 33359.38 403.39 2305.32 32.77 2012-06-19 21:51:41.000 171 33359.33 403.37 2305.32 32.77 2012-06-19 21:51:42.000 171 33359.33 403.38 2305.33 32.77 2012-06-19 21:51:43.000 171 33359.31 403.38 2305.30 32.77 2012-06-19 21:51:43.000 171 33359.27 403.36 2305.33 32.77 2012-06-19 21:51:45.000 171 33359.28 403.32 2305.19 32.77 2012-06-19 21:51:46.000 171 33359.26 403.37 2305.31 32.77 2012-06-19 21:51:47.000 171 33359.30 403.33 2305.18 32.77 2012-06-19 21:51:48.000 171 33359.34 403.40 2305.27 32.77 2012-06-19 21:51:49.000 171 33359.38 403.38 2305.28 32.77 2012-06-19 21:51:50.000 171 33359.35 403.34 2305.26 32.77 2012-06-19 21:51:51.000 171 33359.41 403.30 2305.26 32.77 2012-06-19 21:51:52.000 171 33359.34 403.32 2305.36 32.77 2012-06-19 21:51:53.000 171 33359.29 403.31 2305.24 32.77 2012-06-19 21:51:54.000 171 33359.33 403.34 2305.24 32.77 2012-06-19 21:51:55.000 171 33359.37 403.35 2305.26 32.77 2012-06-19 21:51:56.000 171 33359.28 403.33 2305.30 32.77 2012-06-19 21:51:57.000 171 33359.34 403.38 2305.24 32.77 2012-06-19 21:51:58.000 171 33359.37 403.36 2305.24 32.77 2012-06-19 21:51:59.000 171 33359.35 403.36 2305.34 32.77 2012-06-19 21:52:00.000 171 33359.37 403.33 2305.27 32.77 2012-06-19 21:52:01.000 171 33359.26 403.37 2305.38 32.77 2012-06-19 21:52:02.000 171 33359.26 403.33 2305.33 32.77 2012-06-19 21:52:03.000 171 33359.38 403.31 2305.31 32.77 2012-06-19 21:52:04.000 171 33359.33 403.38 2305.32 32.77 2012-06-19 21:52:05.000 171 33359.32 403.38 2305.35 32.77 2012-06-19 21:52:06.000 171 33359.27 403.32 2305.30 32.77 2012-06-19 21:52:07.000 171 33359.30 403.36 2305.22 32.77 2012-06-19 21:52:08.000 171 33359.28 403.32 2305.25 32.77 2012-06-19 21:52:09.000 171 33359.38 403.32 2305.28 32.77 2012-06-19 21:52:10.000 171 33359.32 403.36 2305.26 32.77 2012-06-19 21:52:11.000 171 33359.29 403.37 2305.29 32.77 2012-06-19 21:52:12.000 171 33359.29 403.37 2305.28 32.77 2012-06-19 21:52:13.000 171 33359.37 403.41 2305.36 32.77 2012-06-19 21:52:14.000 171 33359.26 403.36 2305.30 32.77 2012-06-19 21:52:15.000 171 33359.36 403.38 2305.29 32.77 2012-06-19 21:52:16.000 171 33359.28 403.37 2305.33 32.77 2012-06-19 21:52:17.000 171 33359.32 403.40 2305.33 32.77 2012-06-19 21:52:18.000 171 33359.35 403.38 2305.23 32.77 2012-06-19 21:52:19.000 171 33359.38 403.37 2305.26 32.77 2012-06-19 21:52:20.000 171 33359.29 403.35 2305.26 32.77 2012-06-19 21:52:21.000 171 33359.35 403.30 2305.32 32.77 2012-06-19 21:52:22.000 171 33359.38 403.32 2305.25 32.77 2012-06-19 21:52:23.000 171 33359.39 403.35 2305.29 32.77 2012-06-19 21:52:24.000 171 33359.36 403.32 2305.30 32.77 2012-06-19 21:52:24.000 171 33359.32 403.37 2305.29 32.77 2012-06-19 21:52:26.000 171 33359.23 403.34 2305.29 32.77 2012-06-19 21:52:27.000 171 33359.40 403.35 2305.26 32.77 2012-06-19 21:52:28.000 171 33359.37 403.40 2305.33 32.77 2012-06-19 21:52:29.000 171 33359.34 403.36 2305.32 32.77 2012-06-19 21:52:30.000 171 33359.35 403.38 2305.32 32.77 2012-06-19 21:52:31.000 171 33359.33 403.36 2305.27 32.77 2012-06-19 21:52:32.000 171 33359.35 403.37 2305.20 32.77 2012-06-19 21:52:33.000 171 33359.43 403.39 2305.21 32.77 2012-06-19 21:52:34.000 171 33359.38 403.34 2305.26 32.77 2012-06-19 21:52:35.000 171 33359.31 403.36 2305.18 32.77 2012-06-19 21:52:36.000 171 33359.38 403.36 2305.24 32.77 2012-06-19 21:52:37.000 171 33359.35 403.42 2305.30 32.77 2012-06-19 21:52:37.000 171 33359.29 403.35 2305.25 32.77 2012-06-19 21:52:39.000 171 33359.35 403.33 2305.25 32.77 2012-06-19 21:52:40.000 171 33359.44 403.41 2305.25 32.77 2012-06-19 21:52:41.000 171 33359.35 403.39 2305.18 32.77 2012-06-19 21:52:42.000 171 33359.31 403.36 2305.26 32.77 2012-06-19 21:52:43.000 171 33359.35 403.37 2305.29 32.77 2012-06-19 21:52:44.000 171 33359.27 403.41 2305.17 32.77 2012-06-19 21:52:45.000 171 33359.30 403.44 2305.30 32.77 2012-06-19 21:52:46.000 171 33359.35 403.39 2305.22 32.77 2012-06-19 21:52:47.000 171 33359.31 403.35 2305.24 32.77 2012-06-19 21:52:48.000 171 33359.26 403.38 2305.26 32.77 2012-06-19 21:52:49.000 171 33359.31 403.41 2305.30 32.77 2012-06-19 21:52:50.000 171 33359.23 403.41 2305.26 32.77 2012-06-19 21:52:51.000 171 33359.26 403.38 2305.23 32.77 2012-06-19 21:52:52.000 171 33359.34 403.39 2305.27 32.77 2012-06-19 21:52:53.000 171 33359.23 403.38 2305.24 32.77 2012-06-19 21:52:54.000 171 33359.32 403.39 2305.28 32.77 2012-06-19 21:52:55.000 171 33359.26 403.41 2305.26 32.77 2012-06-19 21:52:56.000 171 33359.32 403.38 2305.36 32.77 2012-06-19 21:52:57.000 171 33359.18 403.42 2305.28 32.77 2012-06-19 21:52:58.000 171 33359.23 403.37 2305.23 32.77 2012-06-19 21:52:59.000 171 33359.23 403.37 2305.18 32.77 2012-06-19 21:53:00.000 171 33359.25 403.40 2305.32 32.77 2012-06-19 21:53:01.000 171 33359.21 403.37 2305.26 32.77 2012-06-19 21:53:02.000 171 33359.25 403.35 2305.32 32.77 2012-06-19 21:53:03.000 171 33359.26 403.40 2305.32 32.77 2012-06-19 21:53:04.000 171 33359.25 403.43 2305.32 32.77 2012-06-19 21:53:05.000 171 33359.30 403.43 2305.29 32.77 2012-06-19 21:53:06.000 171 33359.26 403.41 2305.25 32.77 2012-06-19 21:53:07.000 171 33359.27 403.42 2305.30 32.77 2012-06-19 21:53:08.000 171 33359.28 403.38 2305.29 32.77 2012-06-19 21:53:09.000 171 33359.22 403.42 2305.26 32.77 2012-06-19 21:53:10.000 171 33359.32 403.40 2305.33 32.77 2012-06-19 21:53:11.000 171 33359.23 403.43 2305.29 32.77 2012-06-19 21:53:12.000 171 33359.29 403.38 2305.22 32.77 2012-06-19 21:53:13.000 171 33359.31 403.38 2305.33 32.77 2012-06-19 21:53:14.000 171 33359.23 403.40 2305.23 32.77 2012-06-19 21:53:15.000 171 33359.20 403.37 2305.27 32.77 2012-06-19 21:53:16.000 171 33359.17 403.37 2305.35 32.77 2012-06-19 21:53:17.000 171 33359.25 403.38 2305.36 32.77 2012-06-19 21:53:18.000 171 33359.31 403.42 2305.36 32.77 2012-06-19 21:53:18.000 171 33359.22 403.38 2305.25 32.77 2012-06-19 21:53:20.000 171 33359.16 403.41 2305.27 32.77 2012-06-19 21:53:21.000 171 33359.18 403.38 2305.30 32.77 2012-06-19 21:53:22.000 171 33359.21 403.42 2305.30 32.77 2012-06-19 21:53:23.000 171 33359.25 403.41 2305.24 32.77 2012-06-19 21:53:24.000 171 33359.19 403.38 2305.32 32.77 2012-06-19 21:53:25.000 171 33359.23 403.38 2305.36 32.77 2012-06-19 21:53:26.000 171 33359.19 403.37 2305.34 32.77 2012-06-19 21:53:27.000 171 33359.19 403.37 2305.28 32.77 2012-06-19 21:53:28.000 171 33359.19 403.38 2305.33 32.77 2012-06-19 21:53:29.000 171 33359.16 403.38 2305.32 32.77 2012-06-19 21:53:30.000 171 33359.19 403.36 2305.33 32.77 2012-06-19 21:53:31.000 171 33359.14 403.37 2305.35 32.77 2012-06-19 21:53:31.000 171 33359.14 403.34 2305.32 32.77 2012-06-19 21:53:33.000 171 33359.21 403.39 2305.33 32.77 2012-06-19 21:53:34.000 171 33359.14 403.37 2305.31 32.77 2012-06-19 21:53:35.000 171 33359.10 403.33 2305.29 32.77 2012-06-19 21:53:36.000 171 33359.17 403.38 2305.25 32.77 2012-06-19 21:53:37.000 171 33359.11 403.38 2305.38 32.77 2012-06-19 21:53:38.000 171 33359.07 403.37 2305.30 32.77 2012-06-19 21:53:39.000 171 33359.14 403.35 2305.29 32.77 2012-06-19 21:53:40.000 171 33359.10 403.36 2305.20 32.77 2012-06-19 21:53:41.000 171 33359.14 403.36 2305.33 32.77 2012-06-19 21:53:42.000 171 33359.15 403.32 2305.36 32.77 2012-06-19 21:53:43.000 171 33359.10 403.36 2305.29 32.77 2012-06-19 21:53:44.000 171 33359.16 403.39 2305.35 32.77 2012-06-19 21:53:45.000 171 33359.02 403.35 2305.33 32.77 2012-06-19 21:53:46.000 171 33359.08 403.33 2305.39 32.77 2012-06-19 21:53:47.000 171 33359.10 403.35 2305.38 32.77 2012-06-19 21:53:48.000 171 33359.14 403.36 2305.34 32.77 2012-06-19 21:53:49.000 171 33359.14 403.31 2305.35 32.77 2012-06-19 21:53:50.000 171 33359.15 403.37 2305.26 32.77 2012-06-19 21:53:51.000 171 33359.11 403.31 2305.31 32.77 2012-06-19 21:53:52.000 171 33359.03 403.30 2305.27 32.77 2012-06-19 21:53:53.000 171 33359.06 403.31 2305.32 32.77 2012-06-19 21:53:54.000 171 33359.09 403.33 2305.27 32.77 2012-06-19 21:53:55.000 171 33359.08 403.31 2305.30 32.77 2012-06-19 21:53:56.000 171 33359.11 403.32 2305.28 32.77 2012-06-19 21:53:57.000 171 33359.11 403.30 2305.29 32.77 2012-06-19 21:53:58.000 171 33359.07 403.34 2305.27 32.77 2012-06-19 21:53:59.000 171 33359.13 403.34 2305.23 32.77 2012-06-19 21:54:00.000 171 33359.05 403.35 2305.39 32.77 2012-06-19 21:54:01.000 171 33359.22 403.29 2305.33 32.77 2012-06-19 21:54:02.000 171 33359.15 403.30 2305.29 32.77 2012-06-19 21:54:03.000 171 33359.08 403.32 2305.33 32.77 2012-06-19 21:54:04.000 171 33359.19 403.30 2305.26 32.77 2012-06-19 21:54:05.000 171 33359.13 403.27 2305.29 32.77 2012-06-19 21:54:06.000 171 33359.16 403.30 2305.27 32.77 2012-06-19 21:54:07.000 171 33359.03 403.28 2305.26 32.77 2012-06-19 21:54:08.000 171 33358.98 403.27 2305.23 32.77 2012-06-19 21:54:09.000 171 33359.21 403.28 2305.26 32.77 2012-06-19 21:54:10.000 171 33359.03 403.30 2305.32 32.77 2012-06-19 21:54:11.000 171 33359.11 403.32 2305.31 32.77 2012-06-19 21:54:12.000 171 33359.19 403.32 2305.20 32.77 2012-06-19 21:54:12.000 171 33359.19 403.30 2305.33 32.77 2012-06-19 21:54:14.000 171 33359.05 403.27 2305.27 32.77 2012-06-19 21:54:15.000 171 33359.11 403.29 2305.31 32.77 2012-06-19 21:54:16.000 171 33359.16 403.27 2305.29 32.77 2012-06-19 21:54:17.000 171 33359.04 403.29 2305.36 32.77 2012-06-19 21:54:18.000 171 33359.13 403.30 2305.29 32.77 2012-06-19 21:54:19.000 171 33359.19 403.24 2305.29 32.77 2012-06-19 21:54:20.000 171 33359.24 403.25 2305.38 32.77 2012-06-19 21:54:21.000 171 33359.10 403.29 2305.25 32.77 2012-06-19 21:54:22.000 171 33359.07 403.26 2305.27 32.77 2012-06-19 21:54:23.000 171 33359.08 403.27 2305.27 32.77 2012-06-19 21:54:24.000 171 33359.10 403.30 2305.26 32.77 2012-06-19 21:54:25.000 171 33359.15 403.27 2305.40 32.77 2012-06-19 21:54:25.000 171 33359.09 403.23 2305.29 32.77 2012-06-19 21:54:27.000 171 33359.03 403.27 2305.35 32.77 2012-06-19 21:54:28.000 171 33359.25 403.25 2305.32 32.77 2012-06-19 21:54:29.000 171 33359.18 403.27 2305.37 32.77 2012-06-19 21:54:30.000 171 33359.12 403.24 2305.27 32.77 2012-06-19 21:54:31.000 171 33359.06 403.25 2305.28 32.77 2012-06-19 21:54:32.000 171 33358.94 403.24 2305.16 32.77 2012-06-19 21:54:33.000 171 33359.09 403.25 2305.27 32.77 2012-06-19 21:54:34.000 171 33359.04 403.25 2305.29 32.77 2012-06-19 21:54:35.000 171 33359.06 403.25 2305.29 32.77 2012-06-19 21:54:36.000 171 33359.06 403.28 2305.38 32.77 2012-06-19 21:54:37.000 171 33359.06 403.23 2305.22 32.77 2012-06-19 21:54:38.000 171 33359.12 403.23 2305.27 32.77 2012-06-19 21:54:39.000 171 33359.13 403.22 2305.26 32.77 2012-06-19 21:54:40.000 171 33359.10 403.27 2305.32 32.77 2012-06-19 21:54:41.000 171 33359.07 403.24 2305.26 32.77 2012-06-19 21:54:42.000 171 33359.07 403.25 2305.26 32.77 2012-06-19 21:54:43.000 171 33359.16 403.21 2305.33 32.77 2012-06-19 21:54:44.000 171 33359.08 403.19 2305.20 32.77 2012-06-19 21:54:45.000 171 33359.06 403.20 2305.28 32.77 2012-06-19 21:54:46.000 171 33358.99 403.22 2305.25 32.77 2012-06-19 21:54:47.000 171 33359.15 403.23 2305.24 32.77 2012-06-19 21:54:48.000 171 33359.14 403.21 2305.20 32.77 2012-06-19 21:54:49.000 171 33359.15 403.25 2305.28 32.77 2012-06-19 21:54:50.000 171 33359.21 403.26 2305.25 32.77 2012-06-19 21:54:51.000 171 33359.01 403.26 2305.19 32.77 2012-06-19 21:54:52.000 171 33359.00 403.23 2305.30 32.77 2012-06-19 21:54:53.000 171 33359.27 403.25 2305.20 32.77 2012-06-19 21:54:54.000 171 33359.10 403.21 2305.21 32.77 2012-06-19 21:54:55.000 171 33359.02 403.24 2305.18 32.77 2012-06-19 21:54:56.000 171 33359.09 403.18 2305.27 32.77 2012-06-19 21:54:57.000 171 33359.12 403.18 2305.33 32.77 2012-06-19 21:54:58.000 171 33359.01 403.22 2305.23 32.77 2012-06-19 21:54:59.000 171 33359.07 403.21 2305.16 32.77 2012-06-19 21:55:00.000 171 33359.11 403.21 2305.22 32.77 2012-06-19 21:55:01.000 171 33359.06 403.18 2305.23 32.77 2012-06-19 21:55:02.000 171 33359.10 403.20 2305.23 32.77 2012-06-19 21:55:03.000 171 33359.11 403.19 2305.33 32.77 2012-06-19 21:55:04.000 171 33359.03 403.20 2305.17 32.77 2012-06-19 21:55:05.000 171 33359.11 403.20 2305.19 32.77 2012-06-19 21:55:06.000 171 33359.04 403.18 2305.31 32.77 2012-06-19 21:55:06.000 171 33359.14 403.22 2305.30 32.77 2012-06-19 21:55:08.000 171 33359.05 403.24 2305.28 32.77 2012-06-19 21:55:09.000 171 33359.07 403.23 2305.28 32.77 2012-06-19 21:55:10.000 171 33359.08 403.18 2305.29 32.77 2012-06-19 21:55:11.000 171 33359.07 403.24 2305.26 32.77 2012-06-19 21:55:12.000 171 33359.08 403.24 2305.26 32.77 2012-06-19 21:55:13.000 171 33359.10 403.24 2305.30 32.77 2012-06-19 21:55:14.000 171 33359.06 403.20 2305.18 32.77 2012-06-19 21:55:15.000 171 33359.08 403.27 2305.22 32.77 2012-06-19 21:55:16.000 171 33359.00 403.21 2305.22 32.77 2012-06-19 21:55:17.000 171 33359.06 403.23 2305.32 32.77 2012-06-19 21:55:18.000 171 33359.16 403.21 2305.33 32.77 2012-06-19 21:55:19.000 171 33359.06 403.19 2305.26 32.77 2012-06-19 21:55:19.000 171 33359.10 403.17 2305.23 32.77 2012-06-19 21:55:21.000 171 33359.02 403.22 2305.22 32.77 2012-06-19 21:55:22.000 171 33359.16 403.15 2305.29 32.77 2012-06-19 21:55:23.000 171 33359.01 403.17 2305.18 32.77 2012-06-19 21:55:24.000 171 33359.07 403.15 2305.19 32.77 2012-06-19 21:55:25.000 171 33359.04 403.18 2305.20 32.77 2012-06-19 21:55:26.000 171 33359.04 403.18 2305.23 32.77 2012-06-19 21:55:27.000 171 33359.03 403.24 2305.23 32.77 2012-06-19 21:55:28.000 171 33359.04 403.23 2305.18 32.77 2012-06-19 21:55:29.000 171 33359.09 403.15 2305.20 32.77 2012-06-19 21:55:30.000 171 33359.02 403.16 2305.16 32.77 2012-06-19 21:55:31.000 171 33359.04 403.17 2305.23 32.77 2012-06-19 21:55:32.000 171 33359.08 403.19 2305.22 32.77 2012-06-19 21:55:33.000 171 33359.06 403.15 2305.25 32.77 2012-06-19 21:55:34.000 171 33359.07 403.16 2305.22 32.77 2012-06-19 21:55:35.000 171 33359.00 403.17 2305.26 32.77 2012-06-19 21:55:36.000 171 33359.00 403.16 2305.22 32.77 2012-06-19 21:55:37.000 171 33359.11 403.16 2305.20 32.77 2012-06-19 21:55:38.000 171 33359.06 403.13 2305.23 32.77 2012-06-19 21:55:39.000 171 33359.07 403.16 2305.24 32.77 2012-06-19 21:55:40.000 171 33359.03 403.16 2305.19 32.77 2012-06-19 21:55:41.000 171 33359.07 403.20 2305.23 32.77 2012-06-19 21:55:42.000 171 33359.02 403.16 2305.20 32.77 2012-06-19 21:55:43.000 171 33359.06 403.21 2305.18 32.77 2012-06-19 21:55:44.000 171 33359.04 403.17 2305.24 32.77 2012-06-19 21:55:45.000 171 33359.04 403.19 2305.22 32.77 2012-06-19 21:55:46.000 171 33359.08 403.19 2305.13 32.77 2012-06-19 21:55:47.000 171 33359.02 403.21 2305.17 32.77 2012-06-19 21:55:48.000 171 33359.02 403.17 2305.20 32.77 2012-06-19 21:55:49.000 171 33359.05 403.16 2305.17 32.77 2012-06-19 21:55:50.000 171 33359.06 403.15 2305.23 32.77 2012-06-19 21:55:51.000 171 33359.07 403.20 2305.26 32.77 2012-06-19 21:55:52.000 171 33359.08 403.14 2305.20 32.77 2012-06-19 21:55:53.000 171 33359.09 403.15 2305.18 32.77 2012-06-19 21:55:54.000 171 33359.03 403.08 2305.15 32.77 2012-06-19 21:55:55.000 171 33359.07 403.13 2305.16 32.77 2012-06-19 21:55:56.000 171 33359.13 403.14 2305.19 32.77 2012-06-19 21:55:57.000 171 33359.07 403.13 2305.18 32.77 2012-06-19 21:55:58.000 171 33359.03 403.14 2305.18 32.77 2012-06-19 21:55:59.000 171 33359.03 403.16 2305.17 32.77 2012-06-19 21:56:00.000 171 33359.11 403.12 2305.20 32.77 2012-06-19 21:56:00.000 171 33359.04 403.13 2305.26 32.77 2012-06-19 21:56:02.000 171 33358.99 403.11 2305.16 32.77 2012-06-19 21:56:03.000 171 33359.07 403.13 2305.21 32.77 2012-06-19 21:56:04.000 171 33358.97 403.12 2305.19 32.77 2012-06-19 21:56:05.000 171 33359.06 403.14 2305.12 32.77 2012-06-19 21:56:06.000 171 33359.01 403.11 2305.23 32.77 2012-06-19 21:56:07.000 171 33359.07 403.15 2305.20 32.77 2012-06-19 21:56:08.000 171 33359.09 403.14 2305.24 32.77 2012-06-19 21:56:09.000 171 33359.10 403.13 2305.20 32.77 2012-06-19 21:56:10.000 171 33359.01 403.12 2305.25 32.77 2012-06-19 21:56:11.000 171 33359.10 403.14 2305.22 32.77 2012-06-19 21:56:12.000 171 33359.01 403.15 2305.22 32.77 2012-06-19 21:56:13.000 171 33359.08 403.10 2305.18 32.77 2012-06-19 21:56:13.000 171 33359.06 403.13 2305.22 32.77 2012-06-19 21:56:15.000 171 33359.07 403.10 2305.18 32.77 2012-06-19 21:56:16.000 171 33358.98 403.14 2305.17 32.77 2012-06-19 21:56:17.000 171 33359.14 403.13 2305.24 32.77 2012-06-19 21:56:18.000 171 33359.04 403.12 2305.19 32.77 2012-06-19 21:56:19.000 171 33359.06 403.12 2305.15 32.77 2012-06-19 21:56:20.000 171 33359.07 403.13 2305.18 32.77 2012-06-19 21:56:21.000 171 33359.06 403.17 2305.26 32.77 2012-06-19 21:56:22.000 171 33359.06 403.18 2305.22 32.77 2012-06-19 21:56:23.000 171 33359.10 403.14 2305.16 32.77 2012-06-19 21:56:24.000 171 33359.08 403.13 2305.19 32.77 2012-06-19 21:56:25.000 171 33359.14 403.16 2305.20 32.77 2012-06-19 21:56:26.000 171 33359.07 403.13 2305.17 32.77 2012-06-19 21:56:27.000 171 33359.10 403.11 2305.23 32.77 2012-06-19 21:56:28.000 171 33359.01 403.17 2305.16 32.77 2012-06-19 21:56:29.000 171 33359.03 403.15 2305.15 32.77 2012-06-19 21:56:30.000 171 33359.00 403.17 2305.23 32.77 2012-06-19 21:56:31.000 171 33359.08 403.12 2305.18 32.77 2012-06-19 21:56:32.000 171 33359.14 403.13 2305.16 32.77 2012-06-19 21:56:33.000 171 33359.09 403.11 2305.23 32.77 2012-06-19 21:56:34.000 171 33358.98 403.13 2305.18 32.77 2012-06-19 21:56:35.000 171 33359.14 403.15 2305.24 32.77 2012-06-19 21:56:36.000 171 33359.00 403.14 2305.21 32.77 2012-06-19 21:56:37.000 171 33359.05 403.16 2305.24 32.77 2012-06-19 21:56:38.000 171 33359.03 403.11 2305.14 32.77 2012-06-19 21:56:39.000 171 33359.00 403.14 2305.17 32.77 2012-06-19 21:56:40.000 171 33359.06 403.18 2305.18 32.77 2012-06-19 21:56:41.000 171 33358.87 403.18 2305.17 32.77 2012-06-19 21:56:42.000 171 33358.98 403.16 2305.20 32.77 2012-06-19 21:56:43.000 171 33359.00 403.15 2305.14 32.77 2012-06-19 21:56:44.000 171 33359.04 403.16 2305.23 32.77 2012-06-19 21:56:45.000 171 33358.98 403.15 2305.20 32.77 2012-06-19 21:56:46.000 171 33359.04 403.17 2305.18 32.77 2012-06-19 21:56:47.000 171 33358.98 403.13 2305.24 32.77 2012-06-19 21:56:48.000 171 33358.97 403.17 2305.24 32.77 2012-06-19 21:56:49.000 171 33359.01 403.20 2305.19 32.77 2012-06-19 21:56:50.000 171 33359.01 403.20 2305.18 32.77 2012-06-19 21:56:51.000 171 33359.03 403.15 2305.26 32.77 2012-06-19 21:56:52.000 171 33358.98 403.19 2305.31 32.77 2012-06-19 21:56:53.000 171 33359.04 403.20 2305.18 32.77 2012-06-19 21:56:54.000 171 33359.01 403.20 2305.20 32.77 2012-06-19 21:56:54.000 171 33358.97 403.17 2305.22 32.77 2012-06-19 21:56:56.000 171 33359.00 403.15 2305.20 32.77 2012-06-19 21:56:57.000 171 33358.91 403.14 2305.22 32.77 2012-06-19 21:56:58.000 171 33359.06 403.18 2305.22 32.77 2012-06-19 21:56:59.000 171 33359.03 403.17 2305.20 32.77 2012-06-19 21:57:00.000 171 33358.95 403.17 2305.18 32.77 2012-06-19 21:57:01.000 171 33359.03 403.17 2305.22 32.77 2012-06-19 21:57:02.000 171 33358.99 403.17 2305.22 32.77 2012-06-19 21:57:03.000 171 33359.00 403.16 2305.23 32.77 2012-06-19 21:57:04.000 171 33358.97 403.17 2305.23 32.77 2012-06-19 21:57:05.000 171 33359.05 403.16 2305.17 32.77 2012-06-19 21:57:06.000 171 33359.06 403.17 2305.20 32.77 2012-06-19 21:57:07.000 171 33358.98 403.18 2305.20 32.77 2012-06-19 21:57:07.000 171 33358.95 403.14 2305.26 32.77 2012-06-19 21:57:09.000 171 33359.01 403.20 2305.27 32.77 2012-06-19 21:57:10.000 171 33358.91 403.22 2305.25 32.77 2012-06-19 21:57:11.000 171 33358.95 403.19 2305.22 32.77 2012-06-19 21:57:12.000 171 33358.92 403.18 2305.29 32.77 2012-06-19 21:57:13.000 171 33358.95 403.18 2305.28 32.77 2012-06-19 21:57:14.000 171 33358.96 403.16 2305.23 32.77 2012-06-19 21:57:15.000 171 33358.85 403.11 2305.16 32.77 2012-06-19 21:57:16.000 171 33358.98 403.17 2305.19 32.77 2012-06-19 21:57:17.000 171 33359.08 403.15 2305.17 32.77 2012-06-19 21:57:18.000 171 33358.96 403.18 2305.23 32.77 2012-06-19 21:57:19.000 171 33358.99 403.15 2305.29 32.77 2012-06-19 21:57:20.000 171 33358.95 403.18 2305.21 32.77 2012-06-19 21:57:21.000 171 33359.03 403.18 2305.25 32.77 2012-06-19 21:57:22.000 171 33358.99 403.12 2305.24 32.77 2012-06-19 21:57:23.000 171 33358.91 403.18 2305.26 32.77 2012-06-19 21:57:24.000 171 33358.98 403.16 2305.22 32.77 2012-06-19 21:57:25.000 171 33358.98 403.15 2305.28 32.77 2012-06-19 21:57:26.000 171 33358.95 403.20 2305.28 32.77 2012-06-19 21:57:27.000 171 33358.95 403.12 2305.26 32.77 2012-06-19 21:57:28.000 171 33358.94 403.14 2305.13 32.77 2012-06-19 21:57:29.000 171 33358.89 403.19 2305.24 32.77 2012-06-19 21:57:30.000 171 33358.91 403.13 2305.27 32.77 2012-06-19 21:57:31.000 171 33359.03 403.15 2305.29 32.77 2012-06-19 21:57:32.000 171 33359.01 403.14 2305.30 32.77 2012-06-19 21:57:33.000 171 33359.01 403.11 2305.25 32.77 2012-06-19 21:57:34.000 171 33358.98 403.17 2305.24 32.77 2012-06-19 21:57:35.000 171 33359.01 403.15 2305.17 32.77 2012-06-19 21:57:36.000 171 33359.04 403.14 2305.21 32.77 2012-06-19 21:57:37.000 171 33358.95 403.13 2305.22 32.77 2012-06-19 21:57:38.000 171 33359.01 403.16 2305.18 32.77 2012-06-19 21:57:39.000 171 33359.01 403.16 2305.18 32.77 2012-06-19 21:57:40.000 171 33358.98 403.15 2305.18 32.77 2012-06-19 21:57:41.000 171 33359.03 403.19 2305.21 32.77 2012-06-19 21:57:42.000 171 33359.01 403.15 2305.20 32.77 2012-06-19 21:57:43.000 171 33359.03 403.19 2305.20 32.77 2012-06-19 21:57:44.000 171 33359.06 403.12 2305.23 32.77 2012-06-19 21:57:45.000 171 33359.08 403.13 2305.23 32.77 2012-06-19 21:57:46.000 171 33359.06 403.15 2305.20 32.77 2012-06-19 21:57:47.000 171 33359.05 403.13 2305.11 32.77 2012-06-19 21:57:48.000 171 33359.04 403.13 2305.18 32.77 2012-06-19 21:57:48.000 171 33359.10 403.11 2305.27 32.77 2012-06-19 21:57:50.000 171 33359.06 403.17 2305.30 32.77 2012-06-19 21:57:51.000 171 33359.08 403.14 2305.30 32.77 2012-06-19 21:57:52.000 171 33359.13 403.10 2305.27 32.77 2012-06-19 21:57:53.000 171 33359.00 403.12 2305.22 32.77 2012-06-19 21:57:54.000 171 33358.94 403.11 2305.23 32.77 2012-06-19 21:57:55.000 171 33359.07 403.11 2305.16 32.77 2012-06-19 21:57:56.000 171 33359.08 403.12 2305.16 32.77 2012-06-19 21:57:57.000 171 33359.04 403.09 2305.24 32.77 2012-06-19 21:57:58.000 171 33359.02 403.11 2305.26 32.77 2012-06-19 21:57:59.000 171 33358.99 403.12 2305.14 32.77 2012-06-19 21:58:00.000 171 33359.04 403.11 2305.14 32.77 2012-06-19 21:58:01.000 171 33359.01 403.12 2305.08 32.77 2012-06-19 21:58:01.000 171 33359.02 403.12 2305.23 32.77 2012-06-19 21:58:03.000 171 33359.04 403.09 2305.21 32.77 2012-06-19 21:58:04.000 171 33358.97 403.08 2305.15 32.77 2012-06-19 21:58:05.000 171 33358.97 403.13 2305.15 32.77 2012-06-19 21:58:06.000 171 33358.99 403.14 2305.18 32.77 2012-06-19 21:58:07.000 171 33359.02 403.11 2305.17 32.77 2012-06-19 21:58:08.000 171 33359.08 403.11 2305.18 32.77 2012-06-19 21:58:09.000 171 33359.07 403.09 2305.15 32.77 2012-06-19 21:58:10.000 171 33359.01 403.10 2305.23 32.77 2012-06-19 21:58:11.000 171 33358.99 403.08 2305.16 32.77 2012-06-19 21:58:12.000 171 33359.08 403.09 2305.20 32.77 2012-06-19 21:58:13.000 171 33359.07 403.11 2305.23 32.77 2012-06-19 21:58:14.000 171 33358.98 403.08 2305.14 32.77 2012-06-19 21:58:15.000 171 33359.07 403.10 2305.17 32.77 2012-06-19 21:58:16.000 171 33358.94 403.05 2305.18 32.77 2012-06-19 21:58:17.000 171 33358.98 403.07 2305.18 32.77 2012-06-19 21:58:18.000 171 33359.06 403.07 2305.20 32.77 2012-06-19 21:58:19.000 171 33358.99 403.11 2305.22 32.77 2012-06-19 21:58:20.000 171 33359.03 403.08 2305.19 32.77 2012-06-19 21:58:21.000 171 33358.98 403.06 2305.19 32.77 2012-06-19 21:58:22.000 171 33358.97 403.10 2305.20 32.77 2012-06-19 21:58:23.000 171 33359.07 403.09 2305.16 32.77 2012-06-19 21:58:24.000 171 33358.98 403.09 2305.16 32.77 2012-06-19 21:58:25.000 171 33358.98 403.08 2305.16 32.77 2012-06-19 21:58:26.000 171 33358.96 403.11 2305.22 32.77 2012-06-19 21:58:27.000 171 33359.03 403.05 2305.22 32.77 2012-06-19 21:58:28.000 171 33358.94 403.08 2305.14 32.77 2012-06-19 21:58:29.000 171 33358.97 403.07 2305.14 32.77 2012-06-19 21:58:30.000 171 33359.00 403.07 2305.14 32.77 2012-06-19 21:58:31.000 171 33358.96 403.09 2305.18 32.77 2012-06-19 21:58:32.000 171 33359.03 403.07 2305.15 32.77 2012-06-19 21:58:33.000 171 33358.92 403.04 2305.22 32.77 2012-06-19 21:58:34.000 171 33358.97 403.10 2305.16 32.77 2012-06-19 21:58:35.000 171 33359.08 403.07 2305.16 32.77 2012-06-19 21:58:36.000 171 33358.99 403.07 2305.19 32.77 2012-06-19 21:58:37.000 171 33359.02 403.05 2305.14 32.77 2012-06-19 21:58:38.000 171 33358.96 403.06 2305.18 32.77 2012-06-19 21:58:39.000 171 33358.96 403.06 2305.24 32.77 2012-06-19 21:58:40.000 171 33358.98 403.06 2305.26 32.77 2012-06-19 21:58:41.000 171 33359.03 403.05 2305.23 32.77 2012-06-19 21:58:42.000 171 33359.01 403.09 2305.23 32.77 2012-06-19 21:58:42.000 171 33359.01 403.12 2305.13 32.77 2012-06-19 21:58:44.000 171 33359.01 403.06 2305.18 32.77 2012-06-19 21:58:45.000 171 33358.91 403.05 2305.23 32.77 2012-06-19 21:58:46.000 171 33359.01 403.10 2305.12 32.77 2012-06-19 21:58:47.000 171 33359.01 403.11 2305.20 32.77 2012-06-19 21:58:48.000 171 33359.00 403.08 2305.14 32.77 2012-06-19 21:58:49.000 171 33358.98 403.07 2305.18 32.77 2012-06-19 21:58:50.000 171 33359.05 403.07 2305.10 32.77 2012-06-19 21:58:51.000 171 33358.96 403.06 2305.24 32.77 2012-06-19 21:58:52.000 171 33359.01 403.06 2305.18 32.77 2012-06-19 21:58:53.000 171 33359.06 403.08 2305.14 32.77 2012-06-19 21:58:54.000 171 33358.93 403.04 2305.18 32.77 2012-06-19 21:58:55.000 171 33358.97 403.09 2305.25 32.77 2012-06-19 21:58:55.000 171 33358.99 403.09 2305.16 32.77 2012-06-19 21:58:57.000 171 33359.01 403.09 2305.18 32.77 2012-06-19 21:58:58.000 171 33358.97 403.09 2305.23 32.77 2012-06-19 21:58:59.000 171 33358.98 403.07 2305.12 32.77 2012-06-19 21:59:00.000 171 33358.98 403.07 2305.14 32.77 2012-06-19 21:59:01.000 171 33359.03 403.12 2305.17 32.77 2012-06-19 21:59:02.000 171 33359.01 403.12 2305.24 32.77 2012-06-19 21:59:03.000 171 33358.92 403.06 2305.15 32.77 2012-06-19 21:59:04.000 171 33359.07 403.07 2305.20 32.77 2012-06-19 21:59:05.000 171 33359.01 403.11 2305.23 32.77 2012-06-19 21:59:06.000 171 33358.93 403.11 2305.26 32.77 2012-06-19 21:59:07.000 171 33359.13 403.05 2305.17 32.77 2012-06-19 21:59:08.000 171 33358.98 403.11 2305.12 32.77 2012-06-19 21:59:09.000 171 33359.04 403.12 2305.13 32.77 2012-06-19 21:59:10.000 171 33359.00 403.15 2305.22 32.77 2012-06-19 21:59:11.000 171 33359.07 403.10 2305.17 32.77 2012-06-19 21:59:12.000 171 33358.96 403.10 2305.18 32.77 2012-06-19 21:59:13.000 171 33359.03 403.08 2305.23 32.77 2012-06-19 21:59:14.000 171 33358.97 403.09 2305.22 32.77 2012-06-19 21:59:15.000 171 33359.01 403.15 2305.23 32.77 2012-06-19 21:59:16.000 171 33358.97 403.12 2305.30 32.77 2012-06-19 21:59:17.000 171 33359.04 403.11 2305.20 32.77 2012-06-19 21:59:18.000 171 33359.04 403.10 2305.19 32.77 2012-06-19 21:59:19.000 171 33359.07 403.11 2305.08 32.77 2012-06-19 21:59:20.000 171 33359.09 403.11 2305.17 32.77 2012-06-19 21:59:21.000 171 33359.05 403.15 2305.22 32.77 2012-06-19 21:59:22.000 171 33359.01 403.09 2305.22 32.77 2012-06-19 21:59:23.000 171 33359.09 403.13 2305.22 32.77 2012-06-19 21:59:24.000 171 33359.04 403.12 2305.17 32.77 2012-06-19 21:59:25.000 171 33359.10 403.10 2305.20 32.77 2012-06-19 21:59:26.000 171 33359.08 403.17 2305.18 32.77 2012-06-19 21:59:27.000 171 33359.08 403.10 2305.17 32.77 2012-06-19 21:59:28.000 171 33358.98 403.09 2305.14 32.77 2012-06-19 21:59:29.000 171 33358.99 403.12 2305.22 32.77 2012-06-19 21:59:30.000 171 33359.04 403.09 2305.18 32.77 2012-06-19 21:59:31.000 171 33359.13 403.13 2305.06 32.77 2012-06-19 21:59:32.000 171 33359.03 403.11 2305.22 32.77 2012-06-19 21:59:33.000 171 33359.07 403.13 2305.22 32.77 2012-06-19 21:59:34.000 171 33359.07 403.10 2305.25 32.77 2012-06-19 21:59:35.000 171 33358.96 403.13 2305.18 32.77 2012-06-19 21:59:36.000 171 33359.05 403.10 2305.12 32.77 2012-06-19 21:59:36.000 171 33359.06 403.12 2305.12 32.77 2012-06-19 21:59:38.000 171 33359.01 403.11 2305.24 32.77 2012-06-19 21:59:39.000 171 33359.03 403.10 2305.13 32.77 2012-06-19 21:59:40.000 171 33358.97 403.14 2305.21 32.77 2012-06-19 21:59:41.000 171 33359.13 403.12 2305.18 32.77 2012-06-19 21:59:42.000 171 33359.08 403.11 2305.20 32.77 2012-06-19 21:59:43.000 171 33359.01 403.12 2305.14 32.77 2012-06-19 21:59:44.000 171 33359.04 403.17 2305.25 32.77 2012-06-19 21:59:45.000 171 33359.04 403.13 2305.17 32.77 2012-06-19 21:59:46.000 171 33358.97 403.13 2305.23 32.77 2012-06-19 21:59:47.000 171 33359.04 403.15 2305.05 32.77 2012-06-19 21:59:48.000 171 33358.99 403.12 2305.11 32.77 2012-06-19 21:59:49.000 171 33359.03 403.14 2305.12 32.77 2012-06-19 21:59:49.000 171 33359.03 403.19 2305.21 32.77 2012-06-19 21:59:51.000 171 33359.04 403.17 2305.15 32.77 2012-06-19 21:59:52.000 171 33358.89 403.14 2305.22 32.77 2012-06-19 21:59:53.000 171 33359.07 403.11 2305.26 32.77 2012-06-19 21:59:54.000 171 33359.03 403.12 2305.23 32.77 2012-06-19 21:59:55.000 171 33358.94 403.11 2305.18 32.77 2012-06-19 21:59:56.000 171 33358.98 403.14 2305.21 32.77 2012-06-19 21:59:57.000 171 33359.04 403.12 2305.23 32.77 2012-06-19 21:59:58.000 171 33358.95 403.16 2305.22 32.77 2012-06-19 21:59:59.000 171 33359.08 403.15 2305.16 32.77 2012-06-19 22:00:00.000 171 33358.97 403.15 2305.08 32.77 2012-06-19 22:00:01.000 171 33358.90 403.19 2305.29 32.77 2012-06-19 22:00:02.000 171 33358.98 403.12 2305.12 32.77 2012-06-19 22:00:03.000 171 33358.81 403.14 2305.26 32.77 2012-06-19 22:00:04.000 171 33358.97 403.15 2305.17 32.77 2012-06-19 22:00:05.000 171 33359.03 403.14 2305.22 32.77 2012-06-19 22:00:06.000 171 33358.97 403.15 2305.16 32.77 2012-06-19 22:00:07.000 171 33358.83 403.14 2305.21 32.77 2012-06-19 22:00:08.000 171 33358.95 403.16 2305.18 32.77 2012-06-19 22:00:09.000 171 33358.89 403.18 2305.24 32.77 2012-06-19 22:00:10.000 171 33358.81 403.15 2305.16 32.77 2012-06-19 22:00:11.000 171 33358.87 403.12 2305.18 32.77 2012-06-19 22:00:12.000 171 33358.91 403.15 2305.20 32.77 2012-06-19 22:00:13.000 171 33358.95 403.15 2305.18 32.77 2012-06-19 22:00:14.000 171 33358.90 403.15 2305.22 32.77 2012-06-19 22:00:15.000 171 33358.94 403.14 2305.29 32.77 2012-06-19 22:00:16.000 171 33358.82 403.19 2305.20 32.77 2012-06-19 22:00:17.000 171 33358.82 403.15 2305.27 32.77 2012-06-19 22:00:18.000 171 33358.90 403.16 2305.22 32.77 2012-06-19 22:00:19.000 171 33358.76 403.17 2305.22 32.77 2012-06-19 22:00:20.000 171 33358.92 403.21 2305.24 32.77 2012-06-19 22:00:21.000 171 33358.87 403.16 2305.26 32.77 2012-06-19 22:00:22.000 171 33358.86 403.13 2305.32 32.77 2012-06-19 22:00:23.000 171 33359.01 403.16 2305.23 32.77 2012-06-19 22:00:24.000 171 33358.91 403.15 2305.18 32.77 2012-06-19 22:00:25.000 171 33358.90 403.14 2305.26 32.77 2012-06-19 22:00:26.000 171 33358.83 403.19 2305.27 32.77 2012-06-19 22:00:27.000 171 33358.84 403.14 2305.28 32.77 2012-06-19 22:00:28.000 171 33358.83 403.21 2305.19 32.77 2012-06-19 22:00:29.000 171 33358.82 403.19 2305.27 32.77 2012-06-19 22:00:30.000 171 33358.85 403.18 2305.27 32.77 2012-06-19 22:00:30.000 171 33358.84 403.17 2305.26 32.77 2012-06-19 22:00:32.000 171 33358.88 403.19 2305.32 32.77 2012-06-19 22:00:33.000 171 33358.79 403.18 2305.23 32.77 2012-06-19 22:00:34.000 171 33358.94 403.19 2305.24 32.77 2012-06-19 22:00:35.000 171 33358.83 403.18 2305.19 32.77 2012-06-19 22:00:36.000 171 33358.83 403.15 2305.20 32.77 2012-06-19 22:00:37.000 171 33358.83 403.18 2305.17 32.77 2012-06-19 22:00:38.000 171 33358.78 403.16 2305.31 32.77 2012-06-19 22:00:39.000 171 33358.88 403.17 2305.32 32.77 2012-06-19 22:00:40.000 171 33358.79 403.21 2305.28 32.77 2012-06-19 22:00:41.000 171 33358.91 403.13 2305.20 32.77 2012-06-19 22:00:42.000 171 33358.81 403.16 2305.18 32.77 2012-06-19 22:00:43.000 171 33358.86 403.15 2305.26 32.77 2012-06-19 22:00:43.000 171 33358.79 403.13 2305.36 32.77 2012-06-19 22:00:45.000 171 33358.76 403.16 2305.29 32.77 2012-06-19 22:00:46.000 171 33358.87 403.18 2305.33 32.77 2012-06-19 22:00:47.000 171 33358.77 403.14 2305.20 32.77 2012-06-19 22:00:48.000 171 33358.76 403.15 2305.18 32.77 2012-06-19 22:00:49.000 171 33358.86 403.16 2305.30 32.77 2012-06-19 22:00:50.000 171 33358.82 403.12 2305.24 32.77 2012-06-19 22:00:51.000 171 33358.78 403.17 2305.24 32.77 2012-06-19 22:00:52.000 171 33358.82 403.15 2305.28 32.77 2012-06-19 22:00:53.000 171 33358.76 403.17 2305.29 32.77 2012-06-19 22:00:54.000 171 33358.82 403.15 2305.27 32.77 2012-06-19 22:00:55.000 171 33358.85 403.21 2305.34 32.77 2012-06-19 22:00:56.000 171 33358.86 403.14 2305.20 32.77 2012-06-19 22:00:57.000 171 33358.85 403.15 2305.18 32.77 2012-06-19 22:00:58.000 171 33358.73 403.15 2305.23 32.77 2012-06-19 22:00:59.000 171 33358.88 403.18 2305.23 32.77 2012-06-19 22:01:00.000 171 33358.75 403.15 2305.29 32.77 2012-06-19 22:01:01.000 171 33358.81 403.17 2305.20 32.77 2012-06-19 22:01:02.000 171 33358.73 403.15 2305.33 32.77 2012-06-19 22:01:03.000 171 33358.83 403.14 2305.22 32.77 2012-06-19 22:01:04.000 171 33358.81 403.18 2305.22 32.77 2012-06-19 22:01:05.000 171 33358.78 403.16 2305.28 32.77 2012-06-19 22:01:06.000 171 33358.78 403.12 2305.23 32.77 2012-06-19 22:01:07.000 171 33358.81 403.17 2305.28 32.77 2012-06-19 22:01:08.000 171 33358.76 403.17 2305.31 32.77 2012-06-19 22:01:09.000 171 33358.79 403.20 2305.22 32.77 2012-06-19 22:01:10.000 171 33358.86 403.16 2305.27 32.77 2012-06-19 22:01:11.000 171 33358.64 403.16 2305.35 32.77 2012-06-19 22:01:12.000 171 33358.73 403.15 2305.28 32.77 2012-06-19 22:01:13.000 171 33358.79 403.15 2305.35 32.77 2012-06-19 22:01:14.000 171 33358.83 403.17 2305.28 32.77 2012-06-19 22:01:15.000 171 33358.69 403.19 2305.23 32.77 2012-06-19 22:01:16.000 171 33358.82 403.16 2305.23 32.77 2012-06-19 22:01:17.000 171 33358.79 403.15 2305.35 32.77 2012-06-19 22:01:18.000 171 33358.73 403.16 2305.30 32.77 2012-06-19 22:01:19.000 171 33358.78 403.14 2305.23 32.77 2012-06-19 22:01:20.000 171 33358.78 403.14 2305.29 32.77 2012-06-19 22:01:21.000 171 33358.78 403.15 2305.24 32.77 2012-06-19 22:01:22.000 171 33358.68 403.12 2305.32 32.77 2012-06-19 22:01:23.000 171 33358.75 403.15 2305.24 32.77 2012-06-19 22:01:24.000 171 33358.70 403.16 2305.29 32.77 2012-06-19 22:01:24.000 171 33358.79 403.09 2305.29 32.77 2012-06-19 22:01:26.000 171 33358.79 403.13 2305.27 32.77 2012-06-19 22:01:27.000 171 33358.78 403.18 2305.28 32.77 2012-06-19 22:01:28.000 171 33358.77 403.14 2305.28 32.77 2012-06-19 22:01:29.000 171 33358.76 403.14 2305.25 32.77 2012-06-19 22:01:30.000 171 33358.75 403.12 2305.31 32.77 2012-06-19 22:01:31.000 171 33358.66 403.13 2305.33 32.77 2012-06-19 22:01:32.000 171 33358.81 403.16 2305.27 32.77 2012-06-19 22:01:33.000 171 33358.76 403.13 2305.34 32.77 2012-06-19 22:01:34.000 171 33358.81 403.12 2305.26 32.77 2012-06-19 22:01:35.000 171 33358.77 403.14 2305.27 32.77 2012-06-19 22:01:36.000 171 33358.72 403.12 2305.23 32.77 2012-06-19 22:01:37.000 171 33358.83 403.12 2305.25 32.77 2012-06-19 22:01:37.000 171 33358.76 403.17 2305.25 32.77 2012-06-19 22:01:39.000 171 33358.80 403.11 2305.28 32.77 2012-06-19 22:01:40.000 171 33358.74 403.15 2305.29 32.77 2012-06-19 22:01:41.000 171 33358.83 403.15 2305.15 32.77 2012-06-19 22:01:42.000 171 33358.75 403.13 2305.14 32.77 2012-06-19 22:01:43.000 171 33358.82 403.13 2305.24 32.77 2012-06-19 22:01:44.000 171 33358.88 403.11 2305.21 32.77 2012-06-19 22:01:45.000 171 33358.77 403.13 2305.19 32.77 2012-06-19 22:01:46.000 171 33358.78 403.11 2305.25 32.77 2012-06-19 22:01:47.000 171 33358.80 403.12 2305.26 32.77 2012-06-19 22:01:48.000 171 33358.79 403.13 2305.30 32.77 2012-06-19 22:01:49.000 171 33358.81 403.13 2305.26 32.77 2012-06-19 22:01:50.000 171 33358.75 403.14 2305.26 32.77 2012-06-19 22:01:51.000 171 33358.77 403.14 2305.17 32.77 2012-06-19 22:01:52.000 171 33358.72 403.12 2305.22 32.77 2012-06-19 22:01:53.000 171 33358.82 403.11 2305.20 32.77 2012-06-19 22:01:54.000 171 33358.76 403.07 2305.18 32.77 2012-06-19 22:01:55.000 171 33358.75 403.09 2305.20 32.77 2012-06-19 22:01:56.000 171 33358.76 403.14 2305.25 32.77 2012-06-19 22:01:57.000 171 33358.78 403.13 2305.16 32.77 2012-06-19 22:01:58.000 171 33358.71 403.10 2305.18 32.77 2012-06-19 22:01:59.000 171 33358.78 403.14 2305.17 32.77 2012-06-19 22:02:00.000 171 33358.77 403.08 2305.22 32.77 2012-06-19 22:02:01.000 171 33358.78 403.13 2305.18 32.77 2012-06-19 22:02:02.000 171 33358.81 403.09 2305.24 32.77 2012-06-19 22:02:03.000 171 33358.76 403.08 2305.17 32.77 2012-06-19 22:02:04.000 171 33358.80 403.08 2305.18 32.77 2012-06-19 22:02:05.000 171 33358.75 403.10 2305.27 32.77 2012-06-19 22:02:06.000 171 33358.84 403.09 2305.27 32.77 2012-06-19 22:02:07.000 171 33358.71 403.13 2305.17 32.77 2012-06-19 22:02:08.000 171 33358.82 403.12 2305.17 32.77 2012-06-19 22:02:09.000 171 33358.79 403.11 2305.11 32.77 2012-06-19 22:02:10.000 171 33358.85 403.12 2305.17 32.77 2012-06-19 22:02:11.000 171 33358.86 403.06 2305.18 32.77 2012-06-19 22:02:12.000 171 33358.82 403.08 2305.14 32.77 2012-06-19 22:02:13.000 171 33358.79 403.11 2305.18 32.77 2012-06-19 22:02:14.000 171 33358.82 403.07 2305.20 32.77 2012-06-19 22:02:15.000 171 33358.83 403.11 2305.11 32.77 2012-06-19 22:02:16.000 171 33358.92 403.07 2305.16 32.77 2012-06-19 22:02:17.000 171 33358.76 403.07 2305.19 32.77 2012-06-19 22:02:18.000 171 33358.81 403.05 2305.21 32.77 2012-06-19 22:02:18.000 171 33358.93 403.13 2305.22 32.77 2012-06-19 22:02:20.000 171 33358.82 403.06 2305.17 32.77 2012-06-19 22:02:21.000 171 33358.78 403.06 2305.26 32.77 2012-06-19 22:02:22.000 171 33358.88 403.07 2305.28 32.77 2012-06-19 22:02:23.000 171 33358.90 403.12 2305.29 32.77 2012-06-19 22:02:24.000 171 33358.84 403.10 2305.24 32.77 2012-06-19 22:02:25.000 171 33358.81 403.10 2305.17 32.77 2012-06-19 22:02:26.000 171 33358.83 403.10 2305.16 32.77 2012-06-19 22:02:27.000 171 33358.84 403.11 2305.18 32.77 2012-06-19 22:02:28.000 171 33358.72 403.09 2305.11 32.77 2012-06-19 22:02:29.000 171 33358.90 403.10 2305.12 32.77 2012-06-19 22:02:30.000 171 33358.80 403.12 2305.15 32.77 2012-06-19 22:02:31.000 171 33358.86 403.07 2305.04 32.77 2012-06-19 22:02:31.000 171 33358.82 403.10 2305.12 32.77 2012-06-19 22:02:33.000 171 33358.91 403.10 2305.18 32.77 2012-06-19 22:02:34.000 171 33358.85 403.08 2305.17 32.77 2012-06-19 22:02:35.000 171 33358.78 403.11 2305.23 32.77 2012-06-19 22:02:36.000 171 33358.89 403.08 2305.16 32.77 2012-06-19 22:02:37.000 171 33358.89 403.08 2305.19 32.77 2012-06-19 22:02:38.000 171 33358.91 403.09 2305.17 32.77 2012-06-19 22:02:39.000 171 33358.79 403.09 2305.20 32.77 2012-06-19 22:02:40.000 171 33358.82 403.08 2305.17 32.77 2012-06-19 22:02:41.000 171 33358.95 403.14 2305.15 32.77 2012-06-19 22:02:42.000 171 33358.83 403.10 2305.16 32.77 2012-06-19 22:02:43.000 171 33358.83 403.09 2305.24 32.77 2012-06-19 22:02:44.000 171 33358.79 403.09 2305.17 32.77 2012-06-19 22:02:45.000 171 33358.86 403.14 2305.22 32.77 2012-06-19 22:02:46.000 171 33358.82 403.08 2305.16 32.77 2012-06-19 22:02:47.000 171 33358.81 403.12 2305.10 32.77 2012-06-19 22:02:48.000 171 33358.80 403.09 2305.16 32.77 2012-06-19 22:02:49.000 171 33358.86 403.07 2305.23 32.77 2012-06-19 22:02:50.000 171 33358.82 403.12 2305.22 32.77 2012-06-19 22:02:51.000 171 33358.70 403.10 2305.14 32.77 2012-06-19 22:02:52.000 171 33358.81 403.11 2305.11 32.77 2012-06-19 22:02:53.000 171 33358.78 403.08 2305.13 32.77 2012-06-19 22:02:54.000 171 33358.73 403.07 2305.17 32.77 2012-06-19 22:02:55.000 171 33358.81 403.07 2305.22 32.77 2012-06-19 22:02:56.000 171 33358.81 403.09 2305.23 32.77 2012-06-19 22:02:57.000 171 33358.83 403.12 2305.18 32.77 2012-06-19 22:02:58.000 171 33358.79 403.13 2305.20 32.77 2012-06-19 22:02:59.000 171 33358.81 403.10 2305.20 32.77 2012-06-19 22:03:00.000 171 33358.89 403.12 2305.16 32.77 2012-06-19 22:03:01.000 171 33358.77 403.06 2305.21 32.77 2012-06-19 22:03:02.000 171 33358.83 403.17 2305.14 32.77 2012-06-19 22:03:03.000 171 33358.82 403.13 2305.20 32.77 2012-06-19 22:03:04.000 171 33358.69 403.11 2305.19 32.77 2012-06-19 22:03:05.000 171 33358.75 403.09 2305.23 32.77 2012-06-19 22:03:06.000 171 33358.78 403.07 2305.26 32.77 2012-06-19 22:03:07.000 171 33358.76 403.12 2305.20 32.77 2012-06-19 22:03:08.000 171 33358.75 403.11 2305.25 32.77 2012-06-19 22:03:09.000 171 33358.76 403.11 2305.23 32.77 2012-06-19 22:03:10.000 171 33358.81 403.13 2305.17 32.77 2012-06-19 22:03:11.000 171 33358.77 403.17 2305.23 32.77 2012-06-19 22:03:12.000 171 33358.73 403.11 2305.12 32.77 2012-06-19 22:03:12.000 171 33358.79 403.13 2305.18 32.77 2012-06-19 22:03:14.000 171 33358.78 403.13 2305.14 32.77 2012-06-19 22:03:15.000 171 33358.90 403.17 2305.22 32.77 2012-06-19 22:03:16.000 171 33358.76 403.15 2305.24 32.77 2012-06-19 22:03:17.000 171 33358.72 403.18 2305.16 32.77 2012-06-19 22:03:18.000 171 33358.81 403.16 2305.12 32.77 2012-06-19 22:03:19.000 171 33358.75 403.13 2305.23 32.77 2012-06-19 22:03:20.000 171 33358.78 403.13 2305.26 32.77 2012-06-19 22:03:21.000 171 33358.78 403.19 2305.23 32.77 2012-06-19 22:03:22.000 171 33358.75 403.15 2305.22 32.77 2012-06-19 22:03:23.000 171 33358.76 403.16 2305.32 32.77 2012-06-19 22:03:24.000 171 33358.69 403.16 2305.30 32.77 2012-06-19 22:03:25.000 171 33358.80 403.18 2305.23 32.77 2012-06-19 22:03:25.000 171 33358.79 403.18 2305.23 32.77 2012-06-19 22:03:27.000 171 33358.73 403.15 2305.25 32.77 2012-06-19 22:03:28.000 171 33358.80 403.17 2305.20 32.77 2012-06-19 22:03:29.000 171 33358.78 403.22 2305.31 32.77 2012-06-19 22:03:30.000 171 33358.84 403.19 2305.27 32.77 2012-06-19 22:03:31.000 171 33358.79 403.19 2305.27 32.77 2012-06-19 22:03:32.000 171 33358.72 403.17 2305.22 32.77 2012-06-19 22:03:33.000 171 33358.76 403.15 2305.26 32.77 2012-06-19 22:03:34.000 171 33358.79 403.17 2305.21 32.77 2012-06-19 22:03:35.000 171 33358.82 403.17 2305.22 32.77 2012-06-19 22:03:36.000 171 33358.74 403.16 2305.22 32.77 2012-06-19 22:03:37.000 171 33358.73 403.16 2305.25 32.77 2012-06-19 22:03:38.000 171 33358.76 403.17 2305.22 32.77 2012-06-19 22:03:39.000 171 33358.82 403.17 2305.20 32.77 2012-06-19 22:03:40.000 171 33358.71 403.19 2305.30 32.77 2012-06-19 22:03:41.000 171 33358.79 403.16 2305.27 32.77 2012-06-19 22:03:42.000 171 33358.73 403.15 2305.24 32.77 2012-06-19 22:03:43.000 171 33358.76 403.18 2305.23 32.77 2012-06-19 22:03:44.000 171 33358.74 403.15 2305.22 32.77 2012-06-19 22:03:45.000 171 33358.76 403.19 2305.22 32.77 2012-06-19 22:03:46.000 171 33358.77 403.16 2305.23 32.77 2012-06-19 22:03:47.000 171 33358.79 403.14 2305.18 32.77 2012-06-19 22:03:48.000 171 33358.73 403.16 2305.18 32.77 2012-06-19 22:03:49.000 171 33358.75 403.22 2305.23 32.77 2012-06-19 22:03:50.000 171 33358.76 403.16 2305.20 32.77 2012-06-19 22:03:51.000 171 33358.67 403.16 2305.24 32.77 2012-06-19 22:03:52.000 171 33358.76 403.21 2305.18 32.77 2012-06-19 22:03:53.000 171 33358.84 403.21 2305.11 32.77 2012-06-19 22:03:54.000 171 33358.78 403.20 2305.19 32.77 2012-06-19 22:03:55.000 171 33358.70 403.15 2305.27 32.77 2012-06-19 22:03:56.000 171 33358.78 403.19 2305.20 32.77 2012-06-19 22:03:57.000 171 33358.59 403.17 2305.19 32.77 2012-06-19 22:03:58.000 171 33358.73 403.20 2305.33 32.77 2012-06-19 22:03:59.000 171 33358.80 403.22 2305.25 32.77 2012-06-19 22:04:00.000 171 33358.73 403.19 2305.24 32.77 2012-06-19 22:04:01.000 171 33358.74 403.21 2305.18 32.77 2012-06-19 22:04:02.000 171 33358.75 403.19 2305.23 32.77 2012-06-19 22:04:03.000 171 33358.77 403.13 2305.20 32.77 2012-06-19 22:04:04.000 171 33358.66 403.16 2305.22 32.77 2012-06-19 22:04:05.000 171 33358.73 403.17 2305.22 32.77 2012-06-19 22:04:06.000 171 33358.66 403.16 2305.23 32.77 2012-06-19 22:04:06.000 171 33358.67 403.15 2305.20 32.77 2012-06-19 22:04:08.000 171 33358.77 403.19 2305.22 32.77 2012-06-19 22:04:09.000 171 33358.67 403.18 2305.18 32.77 2012-06-19 22:04:10.000 171 33358.70 403.16 2305.18 32.77 2012-06-19 22:04:11.000 171 33358.70 403.17 2305.22 32.77 2012-06-19 22:04:12.000 171 33358.69 403.16 2305.29 32.77 2012-06-19 22:04:13.000 171 33358.72 403.16 2305.26 32.77 2012-06-19 22:04:14.000 171 33358.73 403.14 2305.30 32.77 2012-06-19 22:04:15.000 171 33358.65 403.14 2305.21 32.77 2012-06-19 22:04:16.000 171 33358.68 403.15 2305.27 32.77 2012-06-19 22:04:17.000 171 33358.73 403.16 2305.20 32.77 2012-06-19 22:04:18.000 171 33358.59 403.15 2305.27 32.77 2012-06-19 22:04:19.000 171 33358.70 403.17 2305.15 32.77 2012-06-19 22:04:19.000 171 33358.72 403.12 2305.28 32.77 2012-06-19 22:04:21.000 171 33358.72 403.16 2305.24 32.77 2012-06-19 22:04:22.000 171 33358.72 403.15 2305.25 32.77 2012-06-19 22:04:23.000 171 33358.61 403.17 2305.23 32.77 2012-06-19 22:04:24.000 171 33358.67 403.20 2305.22 32.77 2012-06-19 22:04:25.000 171 33358.72 403.14 2305.27 32.77 2012-06-19 22:04:26.000 171 33358.71 403.14 2305.22 32.77 2012-06-19 22:04:27.000 171 33358.66 403.15 2305.26 32.77 2012-06-19 22:04:28.000 171 33358.72 403.14 2305.25 32.77 2012-06-19 22:04:29.000 171 33358.56 403.12 2305.27 32.77 2012-06-19 22:04:30.000 171 33358.62 403.09 2305.29 32.77 2012-06-19 22:04:31.000 171 33358.72 403.12 2305.22 32.77 2012-06-19 22:04:32.000 171 33358.74 403.14 2305.18 32.77 2012-06-19 22:04:33.000 171 33358.66 403.17 2305.24 32.77 2012-06-19 22:04:34.000 171 33358.73 403.12 2305.17 32.77 2012-06-19 22:04:35.000 171 33358.74 403.16 2305.20 32.77 2012-06-19 22:04:36.000 171 33358.69 403.14 2305.12 32.77 2012-06-19 22:04:37.000 171 33358.64 403.16 2305.26 32.77 2012-06-19 22:04:38.000 171 33358.70 403.10 2305.24 32.77 2012-06-19 22:04:39.000 171 33358.68 403.14 2305.31 32.77 2012-06-19 22:04:40.000 171 33358.66 403.10 2305.24 32.77 2012-06-19 22:04:41.000 171 33358.69 403.09 2305.20 32.77 2012-06-19 22:04:42.000 171 33358.72 403.12 2305.24 32.77 2012-06-19 22:04:43.000 171 33358.66 403.12 2305.25 32.77 2012-06-19 22:04:44.000 171 33358.75 403.11 2305.13 32.77 2012-06-19 22:04:45.000 171 33358.69 403.13 2305.28 32.77 2012-06-19 22:04:46.000 171 33358.70 403.12 2305.21 32.77 2012-06-19 22:04:47.000 171 33358.70 403.09 2305.27 32.77 2012-06-19 22:04:48.000 171 33358.58 403.10 2305.27 32.77 2012-06-19 22:04:49.000 171 33358.67 403.12 2305.22 32.77 2012-06-19 22:04:50.000 171 33358.73 403.10 2305.27 32.77 2012-06-19 22:04:51.000 171 33358.68 403.10 2305.17 32.77 2012-06-19 22:04:52.000 171 33358.67 403.11 2305.20 32.77 2012-06-19 22:04:53.000 171 33358.75 403.15 2305.24 32.77 2012-06-19 22:04:54.000 171 33358.68 403.14 2305.28 32.77 2012-06-19 22:04:55.000 171 33358.78 403.11 2305.23 32.77 2012-06-19 22:04:56.000 171 33358.69 403.14 2305.24 32.77 2012-06-19 22:04:57.000 171 33358.70 403.09 2305.24 32.77 2012-06-19 22:04:58.000 171 33358.67 403.05 2305.12 32.77 2012-06-19 22:04:59.000 171 33358.66 403.05 2305.25 32.77 2012-06-19 22:05:00.000 171 33358.71 403.06 2305.31 32.77 2012-06-19 22:05:00.000 171 33358.75 403.12 2305.18 32.77 2012-06-19 22:05:02.000 171 33358.77 403.10 2305.20 32.77 2012-06-19 22:05:03.000 171 33358.78 403.12 2305.18 32.77 2012-06-19 22:05:04.000 171 33358.79 403.12 2305.24 32.77 2012-06-19 22:05:05.000 171 33358.69 403.11 2305.18 32.77 2012-06-19 22:05:06.000 171 33358.76 403.11 2305.12 32.77 2012-06-19 22:05:07.000 171 33358.86 403.09 2305.25 32.77 2012-06-19 22:05:08.000 171 33358.83 403.13 2305.27 32.77 2012-06-19 22:05:09.000 171 33358.75 403.16 2305.14 32.77 2012-06-19 22:05:10.000 171 33358.83 403.15 2305.16 32.77 2012-06-19 22:05:11.000 171 33358.85 403.14 2305.18 32.77 2012-06-19 22:05:12.000 171 33358.70 403.14 2305.17 32.77 2012-06-19 22:05:13.000 171 33358.78 403.10 2305.13 32.77 2012-06-19 22:05:13.000 171 33358.74 403.10 2305.20 32.77 2012-06-19 22:05:15.000 171 33358.71 403.11 2305.23 32.77 2012-06-19 22:05:16.000 171 33358.70 403.12 2305.15 32.77 2012-06-19 22:05:17.000 171 33358.65 403.15 2305.16 32.77 2012-06-19 22:05:18.000 171 33358.76 403.11 2305.20 32.77 2012-06-19 22:05:19.000 171 33358.69 403.12 2305.10 32.77 2012-06-19 22:05:20.000 171 33358.72 403.17 2305.21 32.77 2012-06-19 22:05:21.000 171 33358.72 403.12 2305.28 32.77 2012-06-19 22:05:22.000 171 33358.77 403.13 2305.26 32.77 2012-06-19 22:05:23.000 171 33358.69 403.12 2305.12 32.77 2012-06-19 22:05:24.000 171 33358.73 403.09 2305.20 32.77 2012-06-19 22:05:25.000 171 33358.77 403.13 2305.16 32.77 2012-06-19 22:05:26.000 171 33358.75 403.11 2305.21 32.77 2012-06-19 22:05:27.000 171 33358.73 403.12 2305.17 32.77 2012-06-19 22:05:28.000 171 33358.73 403.12 2305.19 32.77 2012-06-19 22:05:29.000 171 33358.82 403.11 2305.16 32.77 2012-06-19 22:05:30.000 171 33358.76 403.11 2305.23 32.77 2012-06-19 22:05:31.000 171 33358.74 403.09 2305.17 32.77 2012-06-19 22:05:32.000 171 33358.75 403.12 2305.21 32.77 2012-06-19 22:05:33.000 171 33358.72 403.11 2305.27 32.77 2012-06-19 22:05:34.000 171 33358.78 403.12 2305.23 32.77 2012-06-19 22:05:35.000 171 33358.73 403.11 2305.13 32.77 2012-06-19 22:05:36.000 171 33358.65 403.10 2305.12 32.77 2012-06-19 22:05:37.000 171 33358.76 403.15 2305.20 32.77 2012-06-19 22:05:38.000 171 33358.70 403.11 2305.14 32.77 2012-06-19 22:05:39.000 171 33358.71 403.07 2305.17 32.77 2012-06-19 22:05:40.000 171 33358.76 403.11 2305.19 32.77 2012-06-19 22:05:41.000 171 33358.73 403.13 2305.22 32.77 2012-06-19 22:05:42.000 171 33358.74 403.12 2305.17 32.77 2012-06-19 22:05:43.000 171 33358.78 403.11 2305.24 32.77 2012-06-19 22:05:44.000 171 33358.72 403.11 2305.18 32.77 2012-06-19 22:05:45.000 171 33358.73 403.08 2305.23 32.77 2012-06-19 22:05:46.000 171 33358.69 403.09 2305.26 32.77 2012-06-19 22:05:47.000 171 33358.70 403.15 2305.17 32.77 2012-06-19 22:05:48.000 171 33358.72 403.14 2305.19 32.77 2012-06-19 22:05:49.000 171 33358.72 403.10 2305.30 32.77 2012-06-19 22:05:50.000 171 33358.67 403.11 2305.24 32.77 2012-06-19 22:05:51.000 171 33358.67 403.12 2305.19 32.77 2012-06-19 22:05:52.000 171 33358.79 403.14 2305.17 32.77 2012-06-19 22:05:53.000 171 33358.74 403.09 2305.25 32.77 2012-06-19 22:05:54.000 171 33358.69 403.08 2305.21 32.77 2012-06-19 22:05:54.000 171 33358.75 403.10 2305.22 32.77 2012-06-19 22:05:56.000 171 33358.66 403.11 2305.23 32.77 2012-06-19 22:05:57.000 171 33358.73 403.08 2305.26 32.77 2012-06-19 22:05:58.000 171 33358.80 403.07 2305.18 32.77 2012-06-19 22:05:59.000 171 33358.70 403.13 2305.24 32.77 2012-06-19 22:06:00.000 171 33358.69 403.14 2305.23 32.77 2012-06-19 22:06:01.000 171 33358.74 403.15 2305.14 32.77 2012-06-19 22:06:02.000 171 33358.79 403.11 2305.16 32.77 2012-06-19 22:06:03.000 171 33358.66 403.08 2305.25 32.77 2012-06-19 22:06:04.000 171 33358.67 403.15 2305.17 32.77 2012-06-19 22:06:05.000 171 33358.76 403.12 2305.13 32.77 2012-06-19 22:06:06.000 171 33358.74 403.11 2305.12 32.77 2012-06-19 22:06:07.000 171 33358.78 403.12 2305.16 32.77 2012-06-19 22:06:07.000 171 33358.75 403.10 2305.23 32.77 2012-06-19 22:06:09.000 171 33358.76 403.11 2305.16 32.77 2012-06-19 22:06:10.000 171 33358.83 403.07 2305.19 32.77 2012-06-19 22:06:11.000 171 33358.76 403.12 2305.23 32.77 2012-06-19 22:06:12.000 171 33358.73 403.07 2305.17 32.77 2012-06-19 22:06:13.000 171 33358.75 403.06 2305.16 32.77 2012-06-19 22:06:14.000 171 33358.91 403.11 2305.24 32.77 2012-06-19 22:06:15.000 171 33358.77 403.05 2305.22 32.77 2012-06-19 22:06:16.000 171 33358.89 403.05 2305.18 32.77 2012-06-19 22:06:17.000 171 33358.66 403.06 2305.13 32.77 2012-06-19 22:06:18.000 171 33358.78 403.05 2305.15 32.77 2012-06-19 22:06:19.000 171 33358.81 403.12 2305.15 32.77 2012-06-19 22:06:20.000 171 33358.70 403.05 2305.12 32.77 2012-06-19 22:06:21.000 171 33358.80 403.07 2305.14 32.77 2012-06-19 22:06:22.000 171 33358.78 403.06 2305.22 32.77 2012-06-19 22:06:23.000 171 33358.79 403.08 2305.13 32.77 2012-06-19 22:06:24.000 171 33358.82 403.09 2305.12 32.77 2012-06-19 22:06:25.000 171 33358.84 403.02 2305.13 32.77 2012-06-19 22:06:26.000 171 33358.76 403.01 2305.22 32.77 2012-06-19 22:06:27.000 171 33358.77 403.10 2305.26 32.77 2012-06-19 22:06:28.000 171 33358.76 403.05 2305.29 32.77 2012-06-19 22:06:29.000 171 33358.79 403.09 2305.19 32.77 2012-06-19 22:06:30.000 171 33358.74 403.10 2305.17 32.77 2012-06-19 22:06:31.000 171 33358.75 403.06 2305.14 32.77 2012-06-19 22:06:32.000 171 33358.72 403.06 2305.17 32.77 2012-06-19 22:06:33.000 171 33358.81 403.08 2305.16 32.77 2012-06-19 22:06:34.000 171 33358.82 403.01 2305.15 32.77 2012-06-19 22:06:35.000 171 33358.82 403.06 2305.25 32.77 2012-06-19 22:06:36.000 171 33358.82 403.04 2305.22 32.77 2012-06-19 22:06:37.000 171 33358.81 403.04 2305.20 32.77 2012-06-19 22:06:38.000 171 33358.79 403.05 2305.22 32.77 2012-06-19 22:06:39.000 171 33358.78 403.07 2305.17 32.77 2012-06-19 22:06:40.000 171 33358.72 403.03 2305.20 32.77 2012-06-19 22:06:41.000 171 33358.75 403.07 2305.16 32.77 2012-06-19 22:06:42.000 171 33358.77 403.08 2305.20 32.77 2012-06-19 22:06:43.000 171 33358.79 403.03 2305.21 32.77 2012-06-19 22:06:44.000 171 33358.86 403.05 2305.23 32.77 2012-06-19 22:06:45.000 171 33358.88 403.08 2305.11 32.77 2012-06-19 22:06:46.000 171 33358.82 403.04 2305.15 32.77 2012-06-19 22:06:47.000 171 33358.88 403.05 2305.29 32.77 2012-06-19 22:06:48.000 171 33358.75 403.01 2305.23 32.77 2012-06-19 22:06:48.000 171 33358.85 403.07 2305.22 32.77 2012-06-19 22:06:50.000 171 33358.84 403.07 2305.20 32.77 2012-06-19 22:06:51.000 171 33358.87 403.03 2305.21 32.77 2012-06-19 22:06:52.000 171 33358.83 403.10 2305.05 32.77 2012-06-19 22:06:53.000 171 33358.88 403.09 2305.14 32.77 2012-06-19 22:06:54.000 171 33358.83 403.03 2305.14 32.77 2012-06-19 22:06:55.000 171 33358.84 403.05 2305.08 32.77 2012-06-19 22:06:56.000 171 33358.87 403.07 2305.19 32.77 2012-06-19 22:06:57.000 171 33358.83 402.96 2305.15 32.77 2012-06-19 22:06:58.000 171 33358.90 403.03 2305.16 32.77 2012-06-19 22:06:59.000 171 33358.84 403.04 2305.21 32.77 2012-06-19 22:07:00.000 171 33358.77 403.02 2305.16 32.77 2012-06-19 22:07:01.000 171 33358.83 403.04 2305.12 32.77 2012-06-19 22:07:01.000 171 33358.88 403.05 2305.22 32.77 2012-06-19 22:07:03.000 171 33358.88 403.04 2305.18 32.77 2012-06-19 22:07:04.000 171 33358.93 403.08 2305.25 32.77 2012-06-19 22:07:05.000 171 33358.88 403.02 2305.13 32.77 2012-06-19 22:07:06.000 171 33358.87 403.01 2305.12 32.77 2012-06-19 22:07:07.000 171 33358.91 403.06 2305.17 32.77 2012-06-19 22:07:08.000 171 33358.97 403.05 2305.14 32.77 2012-06-19 22:07:09.000 171 33358.88 403.05 2305.22 32.77 2012-06-19 22:07:10.000 171 33358.84 403.08 2305.16 32.77 2012-06-19 22:07:11.000 171 33358.85 403.07 2305.17 32.77 2012-06-19 22:07:12.000 171 33358.86 403.03 2305.11 32.77 2012-06-19 22:07:13.000 171 33358.88 403.05 2305.20 32.77 2012-06-19 22:07:14.000 171 33358.89 403.04 2305.13 32.77 2012-06-19 22:07:15.000 171 33358.86 403.07 2305.14 32.77 2012-06-19 22:07:16.000 171 33358.92 403.05 2305.18 32.77 2012-06-19 22:07:17.000 171 33358.90 403.03 2305.15 32.77 2012-06-19 22:07:18.000 171 33358.91 403.02 2305.07 32.77 2012-06-19 22:07:19.000 171 33358.84 403.09 2305.21 32.77 2012-06-19 22:07:20.000 171 33358.85 403.05 2305.16 32.77 2012-06-19 22:07:21.000 171 33358.78 403.06 2305.10 32.77 2012-06-19 22:07:22.000 171 33358.91 403.07 2305.17 32.77 2012-06-19 22:07:23.000 171 33358.82 403.04 2305.17 32.77 2012-06-19 22:07:24.000 171 33358.85 403.05 2305.18 32.77 2012-06-19 22:07:25.000 171 33358.97 403.02 2305.12 32.77 2012-06-19 22:07:26.000 171 33358.80 403.06 2305.18 32.77 2012-06-19 22:07:27.000 171 33358.82 403.05 2305.12 32.77 2012-06-19 22:07:28.000 171 33358.99 403.04 2305.20 32.77 2012-06-19 22:07:29.000 171 33358.88 403.05 2305.21 32.77 2012-06-19 22:07:30.000 171 33358.82 403.01 2305.18 32.77 2012-06-19 22:07:31.000 171 33358.89 403.06 2305.18 32.77 2012-06-19 22:07:32.000 171 33358.92 403.05 2305.13 32.77 2012-06-19 22:07:33.000 171 33358.80 403.04 2305.19 32.77 2012-06-19 22:07:34.000 171 33358.94 403.07 2305.22 32.77 2012-06-19 22:07:35.000 171 33358.91 403.08 2305.13 32.77 2012-06-19 22:07:36.000 171 33358.88 403.08 2305.22 32.77 2012-06-19 22:07:37.000 171 33358.91 403.03 2305.16 32.77 2012-06-19 22:07:38.000 171 33358.92 403.06 2305.10 32.77 2012-06-19 22:07:39.000 171 33358.88 403.01 2305.16 32.77 2012-06-19 22:07:40.000 171 33358.94 403.07 2305.20 32.77 2012-06-19 22:07:41.000 171 33358.97 403.00 2305.12 32.77 2012-06-19 22:07:42.000 171 33358.89 403.02 2305.09 32.77 2012-06-19 22:07:42.000 171 33358.92 403.03 2305.20 32.77 2012-06-19 22:07:44.000 171 33358.92 403.04 2305.20 32.77 2012-06-19 22:07:45.000 171 33358.96 403.04 2305.16 32.77 2012-06-19 22:07:46.000 171 33358.91 403.02 2305.18 32.77 2012-06-19 22:07:47.000 171 33358.88 403.00 2305.05 32.77 2012-06-19 22:07:48.000 171 33358.89 403.01 2305.14 32.77 2012-06-19 22:07:49.000 171 33358.91 403.01 2305.14 32.77 2012-06-19 22:07:50.000 171 33359.00 403.07 2305.13 32.77 2012-06-19 22:07:51.000 171 33358.98 403.05 2305.17 32.77 2012-06-19 22:07:52.000 171 33358.99 402.97 2305.20 32.77 2012-06-19 22:07:53.000 171 33358.88 403.03 2305.09 32.77 2012-06-19 22:07:54.000 171 33358.94 403.01 2305.19 32.77 2012-06-19 22:07:55.000 171 33358.92 403.00 2305.13 32.77 2012-06-19 22:07:55.000 171 33358.89 403.07 2305.22 32.77 2012-06-19 22:07:57.000 171 33358.89 402.99 2305.18 32.77 2012-06-19 22:07:58.000 171 33358.93 403.03 2305.12 32.77 2012-06-19 22:07:59.000 171 33358.98 403.02 2305.10 32.77 2012-06-19 22:08:00.000 171 33358.92 403.01 2305.10 32.77 2012-06-19 22:08:01.000 171 33358.91 403.02 2305.10 32.77 2012-06-19 22:08:02.000 171 33358.92 402.99 2305.05 32.77 2012-06-19 22:08:03.000 171 33358.87 403.01 2305.11 32.77 2012-06-19 22:08:04.000 171 33359.03 403.07 2305.11 32.77 2012-06-19 22:08:05.000 171 33358.87 403.01 2305.05 32.77 2012-06-19 22:08:06.000 171 33358.93 402.98 2305.07 32.77 2012-06-19 22:08:07.000 171 33358.95 403.01 2305.07 32.77 2012-06-19 22:08:08.000 171 33358.92 403.00 2305.11 32.77 2012-06-19 22:08:09.000 171 33358.95 403.01 2305.09 32.77 2012-06-19 22:08:10.000 171 33358.92 403.03 2305.10 32.77 2012-06-19 22:08:11.000 171 33358.96 403.03 2305.07 32.77 2012-06-19 22:08:12.000 171 33358.92 403.02 2305.14 32.77 2012-06-19 22:08:13.000 171 33358.85 402.98 2305.12 32.77 2012-06-19 22:08:14.000 171 33358.89 403.00 2305.16 32.77 2012-06-19 22:08:15.000 171 33358.89 403.00 2305.11 32.77 2012-06-19 22:08:16.000 171 33358.94 403.01 2305.04 32.77 2012-06-19 22:08:17.000 171 33358.98 403.04 2305.18 32.77 2012-06-19 22:08:18.000 171 33358.94 403.01 2305.06 32.77 2012-06-19 22:08:19.000 171 33358.89 402.98 2305.17 32.77 2012-06-19 22:08:20.000 171 33358.97 402.98 2305.10 32.77 2012-06-19 22:08:21.000 171 33358.80 403.00 2305.04 32.77 2012-06-19 22:08:22.000 171 33358.96 402.99 2305.14 32.77 2012-06-19 22:08:23.000 171 33358.88 402.98 2305.10 32.77 2012-06-19 22:08:24.000 171 33358.87 402.96 2305.11 32.77 2012-06-19 22:08:25.000 171 33358.94 402.96 2305.08 32.77 2012-06-19 22:08:26.000 171 33358.96 402.94 2305.17 32.77 2012-06-19 22:08:27.000 171 33358.86 402.98 2305.15 32.77 2012-06-19 22:08:28.000 171 33358.75 402.94 2305.08 32.77 2012-06-19 22:08:29.000 171 33358.88 402.98 2305.08 32.77 2012-06-19 22:08:30.000 171 33358.89 402.99 2305.20 32.77 2012-06-19 22:08:31.000 171 33358.91 402.96 2305.17 32.77 2012-06-19 22:08:32.000 171 33358.83 402.96 2305.14 32.77 2012-06-19 22:08:33.000 171 33358.91 402.96 2305.01 32.77 2012-06-19 22:08:34.000 171 33358.91 403.01 2305.08 32.77 2012-06-19 22:08:35.000 171 33358.88 402.95 2305.05 32.77 2012-06-19 22:08:36.000 171 33358.83 402.94 2305.22 32.77 2012-06-19 22:08:36.000 171 33358.86 402.93 2305.16 32.77 2012-06-19 22:08:38.000 171 33358.89 402.95 2305.03 32.77 2012-06-19 22:08:39.000 171 33358.85 402.93 2305.09 32.77 2012-06-19 22:08:40.000 171 33358.89 402.93 2305.13 32.77 2012-06-19 22:08:41.000 171 33358.90 402.98 2305.16 32.77 2012-06-19 22:08:42.000 171 33358.85 402.95 2305.15 32.77 2012-06-19 22:08:43.000 171 33358.84 402.96 2305.17 32.77 2012-06-19 22:08:44.000 171 33358.88 402.93 2305.09 32.77 2012-06-19 22:08:45.000 171 33358.87 402.98 2305.11 32.77 2012-06-19 22:08:46.000 171 33358.86 402.92 2305.10 32.77 2012-06-19 22:08:47.000 171 33358.73 402.94 2305.14 32.77 2012-06-19 22:08:48.000 171 33358.83 402.94 2305.16 32.77 2012-06-19 22:08:49.000 171 33358.82 402.96 2305.17 32.77 2012-06-19 22:08:49.000 171 33358.82 403.00 2305.12 32.77 2012-06-19 22:08:51.000 171 33358.86 403.00 2305.17 32.77 2012-06-19 22:08:52.000 171 33358.85 402.95 2305.17 32.77 2012-06-19 22:08:53.000 171 33358.81 402.96 2305.18 32.77 2012-06-19 22:08:54.000 171 33358.84 402.89 2305.12 32.77 2012-06-19 22:08:55.000 171 33358.82 402.89 2305.12 32.77 2012-06-19 22:08:56.000 171 33358.86 402.95 2305.10 32.77 2012-06-19 22:08:57.000 171 33358.84 402.93 2305.17 32.77 2012-06-19 22:08:58.000 171 33358.91 402.92 2305.17 32.77 2012-06-19 22:08:59.000 171 33358.80 402.95 2305.10 32.77 2012-06-19 22:09:00.000 171 33358.81 402.94 2305.18 32.77 2012-06-19 22:09:01.000 171 33358.75 402.98 2305.16 32.77 2012-06-19 22:09:02.000 171 33358.83 402.98 2305.08 32.77 2012-06-19 22:09:03.000 171 33358.81 402.98 2305.08 32.77 2012-06-19 22:09:04.000 171 33358.79 402.93 2305.13 32.77 2012-06-19 22:09:05.000 171 33358.77 402.94 2305.19 32.77 2012-06-19 22:09:06.000 171 33358.82 402.95 2305.20 32.77 2012-06-19 22:09:07.000 171 33358.86 402.94 2305.16 32.77 2012-06-19 22:09:08.000 171 33358.83 402.89 2305.17 32.77 2012-06-19 22:09:09.000 171 33358.85 402.93 2305.16 32.77 2012-06-19 22:09:10.000 171 33358.83 402.92 2305.14 32.77 2012-06-19 22:09:11.000 171 33358.74 402.90 2305.09 32.77 2012-06-19 22:09:12.000 171 33358.85 403.00 2305.12 32.77 2012-06-19 22:09:13.000 171 33358.83 402.93 2305.10 32.77 2012-06-19 22:09:14.000 171 33358.80 402.95 2305.13 32.77 2012-06-19 22:09:15.000 171 33358.79 402.98 2305.11 32.77 2012-06-19 22:09:16.000 171 33358.85 402.94 2305.08 32.77 2012-06-19 22:09:17.000 171 33358.82 402.94 2305.13 32.77 2012-06-19 22:09:18.000 171 33358.85 402.96 2305.15 32.77 2012-06-19 22:09:19.000 171 33358.82 402.92 2305.14 32.77 2012-06-19 22:09:20.000 171 33358.83 402.98 2305.12 32.77 2012-06-19 22:09:21.000 171 33358.83 402.92 2305.20 32.77 2012-06-19 22:09:22.000 171 33358.82 402.91 2305.18 32.77 2012-06-19 22:09:23.000 171 33358.86 402.94 2305.07 32.77 2012-06-19 22:09:24.000 171 33358.83 402.96 2305.19 32.77 2012-06-19 22:09:25.000 171 33358.85 402.96 2305.14 32.77 2012-06-19 22:09:26.000 171 33358.86 403.01 2305.08 32.77 2012-06-19 22:09:27.000 171 33358.96 403.00 2305.19 32.77 2012-06-19 22:09:28.000 171 33358.76 402.94 2305.11 32.77 2012-06-19 22:09:29.000 171 33359.00 402.91 2305.12 32.77 2012-06-19 22:09:30.000 171 33358.85 402.96 2305.12 32.77 2012-06-19 22:09:30.000 171 33358.82 402.94 2305.12 32.77 2012-06-19 22:09:32.000 171 33358.78 402.99 2305.08 32.77 2012-06-19 22:09:33.000 171 33358.83 402.94 2305.18 32.77 2012-06-19 22:09:34.000 171 33358.82 403.01 2305.22 32.77 2012-06-19 22:09:35.000 171 33358.76 402.98 2305.17 32.77 2012-06-19 22:09:36.000 171 33358.82 402.96 2305.18 32.77 2012-06-19 22:09:37.000 171 33358.81 402.97 2305.17 32.77 2012-06-19 22:09:38.000 171 33358.85 402.97 2305.16 32.77 2012-06-19 22:09:39.000 171 33358.73 402.97 2305.16 32.77 2012-06-19 22:09:40.000 171 33358.76 402.95 2305.16 32.77 2012-06-19 22:09:41.000 171 33358.89 403.01 2305.26 32.77 2012-06-19 22:09:42.000 171 33358.83 402.96 2305.08 32.77 2012-06-19 22:09:43.000 171 33358.82 402.93 2305.09 32.77 2012-06-19 22:09:43.000 171 33358.78 402.98 2305.16 32.77 2012-06-19 22:09:45.000 171 33358.85 402.96 2305.14 32.77 2012-06-19 22:09:46.000 171 33358.92 402.96 2305.18 32.77 2012-06-19 22:09:47.000 171 33358.92 402.98 2305.17 32.77 2012-06-19 22:09:48.000 171 33358.70 403.01 2305.18 32.77 2012-06-19 22:09:49.000 171 33358.78 402.99 2305.10 32.77 2012-06-19 22:09:50.000 171 33358.83 403.00 2305.18 32.77 2012-06-19 22:09:51.000 171 33358.83 402.99 2305.13 32.77 2012-06-19 22:09:52.000 171 33358.87 403.01 2305.11 32.77 2012-06-19 22:09:53.000 171 33358.85 402.96 2305.16 32.77 2012-06-19 22:09:54.000 171 33358.86 403.00 2305.05 32.77 2012-06-19 22:09:55.000 171 33358.81 402.95 2305.13 32.77 2012-06-19 22:09:56.000 171 33358.79 402.98 2305.17 32.77 2012-06-19 22:09:57.000 171 33358.86 402.98 2305.16 32.77 2012-06-19 22:09:58.000 171 33358.88 402.99 2305.23 32.77 2012-06-19 22:09:59.000 171 33358.83 402.99 2305.22 32.77 2012-06-19 22:10:00.000 171 33358.85 403.01 2305.16 32.77 2012-06-19 22:10:01.000 171 33358.95 403.00 2305.17 32.77 2012-06-19 22:10:02.000 171 33358.82 402.99 2305.16 32.77 2012-06-19 22:10:03.000 171 33358.86 403.00 2305.20 32.77 2012-06-19 22:10:04.000 171 33358.85 403.00 2305.25 32.77 2012-06-19 22:10:05.000 171 33358.86 403.01 2305.15 32.77 2012-06-19 22:10:06.000 171 33358.89 403.00 2305.17 32.77 2012-06-19 22:10:07.000 171 33358.79 403.02 2305.24 32.77 2012-06-19 22:10:08.000 171 33358.85 403.01 2305.26 32.77 2012-06-19 22:10:09.000 171 33358.81 403.01 2305.16 32.77 2012-06-19 22:10:10.000 171 33358.89 403.02 2305.14 32.77 2012-06-19 22:10:11.000 171 33358.77 403.02 2305.17 32.77 2012-06-19 22:10:12.000 171 33358.81 403.02 2305.16 32.77 2012-06-19 22:10:13.000 171 33358.85 403.02 2305.15 32.77 2012-06-19 22:10:14.000 171 33358.90 402.99 2305.14 32.77 2012-06-19 22:10:15.000 171 33358.88 403.01 2305.19 32.77 2012-06-19 22:10:16.000 171 33358.82 403.01 2305.14 32.77 2012-06-19 22:10:17.000 171 33358.82 403.02 2305.14 32.77 2012-06-19 22:10:18.000 171 33358.85 403.03 2305.17 32.77 2012-06-19 22:10:19.000 171 33358.86 403.04 2305.22 32.77 2012-06-19 22:10:20.000 171 33358.89 403.04 2305.29 32.77 2012-06-19 22:10:21.000 171 33358.81 403.03 2305.13 32.77 2012-06-19 22:10:22.000 171 33358.83 403.04 2305.20 32.77 2012-06-19 22:10:23.000 171 33358.72 403.03 2305.18 32.77 2012-06-19 22:10:24.000 171 33358.87 403.03 2305.13 32.77 2012-06-19 22:10:24.000 171 33358.81 403.02 2305.20 32.77 2012-06-19 22:10:26.000 171 33358.85 403.03 2305.11 32.77 2012-06-19 22:10:27.000 171 33358.81 403.01 2305.18 32.77 2012-06-19 22:10:28.000 171 33358.84 403.06 2305.26 32.77 2012-06-19 22:10:29.000 171 33358.79 403.05 2305.18 32.77 2012-06-19 22:10:30.000 171 33358.76 403.07 2305.20 32.77 2012-06-19 22:10:31.000 171 33358.74 403.05 2305.11 32.77 2012-06-19 22:10:32.000 171 33358.85 403.02 2305.14 32.77 2012-06-19 22:10:33.000 171 33358.82 403.05 2305.24 32.77 2012-06-19 22:10:34.000 171 33358.81 403.04 2305.21 32.77 2012-06-19 22:10:35.000 171 33358.86 403.03 2305.20 32.77 2012-06-19 22:10:36.000 171 33358.90 403.06 2305.22 32.77 2012-06-19 22:10:37.000 171 33358.89 403.07 2305.20 32.77 2012-06-19 22:10:37.000 171 33358.83 403.05 2305.23 32.77 2012-06-19 22:10:39.000 171 33358.83 403.07 2305.27 32.77 2012-06-19 22:10:40.000 171 33358.92 403.11 2305.29 32.77 2012-06-19 22:10:41.000 171 33358.81 403.09 2305.18 32.77 2012-06-19 22:10:42.000 171 33358.89 403.05 2305.24 32.77 2012-06-19 22:10:43.000 171 33358.88 403.06 2305.20 32.77 2012-06-19 22:10:44.000 171 33358.85 403.06 2305.23 32.77 2012-06-19 22:10:45.000 171 33358.86 403.05 2305.27 32.77 2012-06-19 22:10:46.000 171 33358.88 403.09 2305.24 32.77 2012-06-19 22:10:47.000 171 33358.83 403.09 2305.21 32.77 2012-06-19 22:10:48.000 171 33358.82 403.06 2305.18 32.77 2012-06-19 22:10:49.000 171 33358.88 403.03 2305.15 32.77 2012-06-19 22:10:50.000 171 33358.93 403.10 2305.28 32.77 2012-06-19 22:10:51.000 171 33358.83 403.07 2305.20 32.77 2012-06-19 22:10:52.000 171 33358.89 403.08 2305.20 32.77 2012-06-19 22:10:53.000 171 33358.84 403.06 2305.19 32.77 2012-06-19 22:10:54.000 171 33358.88 403.09 2305.20 32.77 2012-06-19 22:10:55.000 171 33358.80 403.05 2305.27 32.77 2012-06-19 22:10:56.000 171 33358.91 403.07 2305.26 32.77 2012-06-19 22:10:57.000 171 33358.90 403.09 2305.24 32.77 2012-06-19 22:10:58.000 171 33358.90 403.13 2305.24 32.77 2012-06-19 22:10:59.000 171 33358.88 403.10 2305.16 32.77 2012-06-19 22:11:00.000 171 33358.86 403.08 2305.30 32.77 2012-06-19 22:11:01.000 171 33358.88 403.08 2305.20 32.77 2012-06-19 22:11:02.000 171 33358.90 403.07 2305.28 32.77 2012-06-19 22:11:03.000 171 33358.83 403.07 2305.32 32.77 2012-06-19 22:11:04.000 171 33358.89 403.08 2305.20 32.77 2012-06-19 22:11:05.000 171 33358.86 403.11 2305.24 32.77 2012-06-19 22:11:06.000 171 33358.81 403.11 2305.17 32.77 2012-06-19 22:11:07.000 171 33358.78 403.11 2305.14 32.77 2012-06-19 22:11:08.000 171 33358.79 403.13 2305.18 32.77 2012-06-19 22:11:09.000 171 33358.77 403.13 2305.18 32.77 2012-06-19 22:11:10.000 171 33358.85 403.13 2305.23 32.77 2012-06-19 22:11:11.000 171 33358.86 403.12 2305.29 32.77 2012-06-19 22:11:12.000 171 33358.88 403.12 2305.20 32.77 2012-06-19 22:11:13.000 171 33358.76 403.12 2305.24 32.77 2012-06-19 22:11:14.000 171 33358.82 403.07 2305.27 32.77 2012-06-19 22:11:15.000 171 33358.82 403.11 2305.23 32.77 2012-06-19 22:11:16.000 171 33358.92 403.12 2305.21 32.77 2012-06-19 22:11:17.000 171 33358.80 403.15 2305.21 32.77 2012-06-19 22:11:18.000 171 33358.90 403.15 2305.35 32.77 2012-06-19 22:11:18.000 171 33358.81 403.18 2305.24 32.77 2012-06-19 22:11:20.000 171 33358.86 403.13 2305.22 32.77 2012-06-19 22:11:21.000 171 33358.90 403.15 2305.23 32.77 2012-06-19 22:11:22.000 171 33358.89 403.14 2305.20 32.77 2012-06-19 22:11:23.000 171 33358.78 403.16 2305.17 32.77 2012-06-19 22:11:24.000 171 33358.82 403.17 2305.22 32.77 2012-06-19 22:11:25.000 171 33358.70 403.14 2305.22 32.77 2012-06-19 22:11:26.000 171 33358.82 403.11 2305.18 32.77 2012-06-19 22:11:27.000 171 33358.86 403.18 2305.17 32.77 2012-06-19 22:11:28.000 171 33358.85 403.15 2305.24 32.77 2012-06-19 22:11:29.000 171 33358.84 403.12 2305.24 32.77 2012-06-19 22:11:30.000 171 33358.83 403.12 2305.29 32.77 2012-06-19 22:11:31.000 171 33358.77 403.10 2305.24 32.77 2012-06-19 22:11:31.000 171 33358.78 403.14 2305.22 32.77 2012-06-19 22:11:33.000 171 33358.79 403.12 2305.29 32.77 2012-06-19 22:11:34.000 171 33358.83 403.15 2305.28 32.77 2012-06-19 22:11:35.000 171 33358.71 403.13 2305.24 32.77 2012-06-19 22:11:36.000 171 33358.92 403.17 2305.19 32.77 2012-06-19 22:11:37.000 171 33358.75 403.14 2305.24 32.77 2012-06-19 22:11:38.000 171 33358.79 403.12 2305.23 32.77 2012-06-19 22:11:39.000 171 33358.76 403.14 2305.28 32.77 2012-06-19 22:11:40.000 171 33358.78 403.13 2305.19 32.77 2012-06-19 22:11:41.000 171 33358.75 403.12 2305.29 32.77 2012-06-19 22:11:42.000 171 33358.90 403.14 2305.19 32.77 2012-06-19 22:11:43.000 171 33358.79 403.17 2305.22 32.77 2012-06-19 22:11:44.000 171 33358.79 403.16 2305.33 32.77 2012-06-19 22:11:45.000 171 33358.82 403.13 2305.18 32.77 2012-06-19 22:11:46.000 171 33358.95 403.19 2305.25 32.77 2012-06-19 22:11:47.000 171 33358.71 403.15 2305.24 32.77 2012-06-19 22:11:48.000 171 33358.69 403.14 2305.27 32.77 2012-06-19 22:11:49.000 171 33358.81 403.13 2305.22 32.77 2012-06-19 22:11:50.000 171 33358.80 403.12 2305.14 32.77 2012-06-19 22:11:51.000 171 33358.70 403.17 2305.26 32.77 2012-06-19 22:11:52.000 171 33358.83 403.13 2305.21 32.77 2012-06-19 22:11:53.000 171 33358.72 403.12 2305.16 32.77 2012-06-19 22:11:54.000 171 33358.79 403.12 2305.22 32.77 2012-06-19 22:11:55.000 171 33358.79 403.14 2305.28 32.77 2012-06-19 22:11:56.000 171 33358.76 403.19 2305.30 32.77 2012-06-19 22:11:57.000 171 33358.82 403.16 2305.20 32.77 2012-06-19 22:11:58.000 171 33358.82 403.15 2305.21 32.77 2012-06-19 22:11:59.000 171 33358.75 403.16 2305.24 32.77 2012-06-19 22:12:00.000 171 33358.76 403.13 2305.22 32.77 2012-06-19 22:12:01.000 171 33358.83 403.15 2305.26 32.77 2012-06-19 22:12:02.000 171 33358.73 403.14 2305.24 32.77 2012-06-19 22:12:03.000 171 33358.72 403.13 2305.29 32.77 2012-06-19 22:12:04.000 171 33358.76 403.15 2305.21 32.77 2012-06-19 22:12:05.000 171 33358.76 403.14 2305.22 32.77 2012-06-19 22:12:06.000 171 33358.73 403.12 2305.30 32.77 2012-06-19 22:12:07.000 171 33358.77 403.13 2305.30 32.77 2012-06-19 22:12:08.000 171 33358.85 403.14 2305.22 32.77 2012-06-19 22:12:09.000 171 33358.78 403.14 2305.24 32.77 2012-06-19 22:12:10.000 171 33358.76 403.14 2305.29 32.77 2012-06-19 22:12:11.000 171 33358.77 403.13 2305.19 32.77 2012-06-19 22:12:12.000 171 33358.64 403.15 2305.34 32.77 2012-06-19 22:12:12.000 171 33358.74 403.12 2305.25 32.77 2012-06-19 22:12:14.000 171 33358.80 403.18 2305.23 32.77 2012-06-19 22:12:15.000 171 33358.82 403.13 2305.27 32.77 2012-06-19 22:12:16.000 171 33358.70 403.18 2305.32 32.77 2012-06-19 22:12:17.000 171 33358.69 403.16 2305.27 32.77 2012-06-19 22:12:18.000 171 33358.71 403.17 2305.19 32.77 2012-06-19 22:12:19.000 171 33358.72 403.14 2305.14 32.77 2012-06-19 22:12:20.000 171 33358.71 403.21 2305.28 32.77 2012-06-19 22:12:21.000 171 33358.73 403.13 2305.32 32.77 2012-06-19 22:12:22.000 171 33358.64 403.18 2305.22 32.77 2012-06-19 22:12:23.000 171 33358.66 403.18 2305.14 32.77 2012-06-19 22:12:24.000 171 33358.71 403.19 2305.26 32.77 2012-06-19 22:12:25.000 171 33358.75 403.19 2305.17 32.77 2012-06-19 22:12:25.000 171 33358.73 403.19 2305.29 32.77 2012-06-19 22:12:27.000 171 33358.70 403.19 2305.24 32.77 2012-06-19 22:12:28.000 171 33358.79 403.17 2305.31 32.77 2012-06-19 22:12:29.000 171 33358.76 403.14 2305.29 32.77 2012-06-19 22:12:30.000 171 33358.67 403.16 2305.26 32.77 2012-06-19 22:12:31.000 171 33358.66 403.19 2305.26 32.77 2012-06-19 22:12:32.000 171 33358.79 403.18 2305.33 32.77 2012-06-19 22:12:33.000 171 33358.68 403.15 2305.20 32.77 2012-06-19 22:12:34.000 171 33358.62 403.15 2305.26 32.77 2012-06-19 22:12:35.000 171 33358.62 403.11 2305.29 32.77 2012-06-19 22:12:36.000 171 33358.62 403.18 2305.29 32.77 2012-06-19 22:12:37.000 171 33358.62 403.16 2305.30 32.77 2012-06-19 22:12:38.000 171 33358.59 403.20 2305.30 32.77 2012-06-19 22:12:39.000 171 33358.70 403.15 2305.22 32.77 2012-06-19 22:12:40.000 171 33358.69 403.18 2305.22 32.77 2012-06-19 22:12:41.000 171 33358.70 403.15 2305.26 32.77 2012-06-19 22:12:42.000 171 33358.67 403.21 2305.19 32.77 2012-06-19 22:12:43.000 171 33358.70 403.18 2305.22 32.77 2012-06-19 22:12:44.000 171 33358.60 403.18 2305.23 32.77 2012-06-19 22:12:45.000 171 33358.65 403.21 2305.27 32.77 2012-06-19 22:12:46.000 171 33358.56 403.14 2305.26 32.77 2012-06-19 22:12:47.000 171 33358.72 403.16 2305.36 32.77 2012-06-19 22:12:48.000 171 33358.67 403.18 2305.33 32.77 2012-06-19 22:12:49.000 171 33358.56 403.19 2305.30 32.77 2012-06-19 22:12:50.000 171 33358.66 403.21 2305.24 32.77 2012-06-19 22:12:51.000 171 33358.63 403.19 2305.28 32.77 2012-06-19 22:12:52.000 171 33358.66 403.21 2305.35 32.77 2012-06-19 22:12:53.000 171 33358.60 403.19 2305.26 32.77 2012-06-19 22:12:54.000 171 33358.65 403.19 2305.29 32.77 2012-06-19 22:12:55.000 171 33358.57 403.20 2305.35 32.77 2012-06-19 22:12:56.000 171 33358.65 403.22 2305.33 32.77 2012-06-19 22:12:57.000 171 33358.53 403.16 2305.32 32.77 2012-06-19 22:12:58.000 171 33358.62 403.20 2305.33 32.77 2012-06-19 22:12:59.000 171 33358.50 403.18 2305.29 32.77 2012-06-19 22:13:00.000 171 33358.58 403.21 2305.32 32.77 2012-06-19 22:13:01.000 171 33358.50 403.22 2305.32 32.77 2012-06-19 22:13:02.000 171 33358.60 403.22 2305.27 32.77 2012-06-19 22:13:03.000 171 33358.51 403.24 2305.32 32.77 2012-06-19 22:13:04.000 171 33358.53 403.19 2305.30 32.77 2012-06-19 22:13:05.000 171 33358.63 403.19 2305.32 32.77 2012-06-19 22:13:06.000 171 33358.53 403.23 2305.30 32.77 2012-06-19 22:13:06.000 171 33358.62 403.21 2305.32 32.77 2012-06-19 22:13:08.000 171 33358.62 403.18 2305.30 32.77 2012-06-19 22:13:09.000 171 33358.62 403.20 2305.29 32.77 2012-06-19 22:13:10.000 171 33358.60 403.17 2305.32 32.77 2012-06-19 22:13:11.000 171 33358.56 403.16 2305.24 32.77 2012-06-19 22:13:12.000 171 33358.70 403.19 2305.32 32.77 2012-06-19 22:13:13.000 171 33358.56 403.17 2305.30 32.77 2012-06-19 22:13:14.000 171 33358.64 403.23 2305.30 32.77 2012-06-19 22:13:15.000 171 33358.66 403.17 2305.35 32.77 2012-06-19 22:13:16.000 171 33358.64 403.17 2305.37 32.77 2012-06-19 22:13:17.000 171 33358.61 403.21 2305.31 32.77 2012-06-19 22:13:18.000 171 33358.65 403.19 2305.42 32.77 2012-06-19 22:13:19.000 171 33358.60 403.18 2305.33 32.77 2012-06-19 22:13:19.000 171 33358.59 403.22 2305.29 32.77 2012-06-19 22:13:21.000 171 33358.66 403.19 2305.28 32.77 2012-06-19 22:13:22.000 171 33358.63 403.22 2305.34 32.77 2012-06-19 22:13:23.000 171 33358.64 403.21 2305.26 32.77 2012-06-19 22:13:24.000 171 33358.70 403.20 2305.26 32.77 2012-06-19 22:13:25.000 171 33358.64 403.22 2305.24 32.77 2012-06-19 22:13:26.000 171 33358.63 403.17 2305.29 32.77 2012-06-19 22:13:27.000 171 33358.63 403.22 2305.30 32.77 2012-06-19 22:13:28.000 171 33358.58 403.19 2305.24 32.77 2012-06-19 22:13:29.000 171 33358.73 403.20 2305.30 32.77 2012-06-19 22:13:30.000 171 33358.67 403.24 2305.24 32.77 2012-06-19 22:13:31.000 171 33358.67 403.25 2305.26 32.77 2012-06-19 22:13:32.000 171 33358.66 403.22 2305.27 32.77 2012-06-19 22:13:33.000 171 33358.67 403.22 2305.30 32.77 2012-06-19 22:13:34.000 171 33358.61 403.20 2305.26 32.77 2012-06-19 22:13:35.000 171 33358.69 403.21 2305.36 32.77 2012-06-19 22:13:36.000 171 33358.64 403.23 2305.24 32.77 2012-06-19 22:13:37.000 171 33358.64 403.26 2305.25 32.77 2012-06-19 22:13:38.000 171 33358.57 403.20 2305.26 32.77 2012-06-19 22:13:39.000 171 33358.63 403.22 2305.24 32.77 2012-06-19 22:13:40.000 171 33358.57 403.20 2305.23 32.77 2012-06-19 22:13:41.000 171 33358.66 403.20 2305.20 32.77 2012-06-19 22:13:42.000 171 33358.59 403.24 2305.24 32.77 2012-06-19 22:13:43.000 171 33358.60 403.23 2305.18 32.77 2012-06-19 22:13:44.000 171 33358.69 403.20 2305.21 32.77 2012-06-19 22:13:45.000 171 33358.69 403.22 2305.31 32.77 2012-06-19 22:13:46.000 171 33358.64 403.21 2305.29 32.77 2012-06-19 22:13:47.000 171 33358.66 403.25 2305.31 32.77 2012-06-19 22:13:48.000 171 33358.56 403.19 2305.26 32.77 2012-06-19 22:13:49.000 171 33358.69 403.23 2305.27 32.77 2012-06-19 22:13:50.000 171 33358.73 403.19 2305.29 32.77 2012-06-19 22:13:51.000 171 33358.71 403.22 2305.28 32.77 2012-06-19 22:13:52.000 171 33358.71 403.22 2305.18 32.77 2012-06-19 22:13:53.000 171 33358.70 403.19 2305.26 32.77 2012-06-19 22:13:54.000 171 33358.52 403.21 2305.28 32.77 2012-06-19 22:13:55.000 171 33358.64 403.21 2305.20 32.77 2012-06-19 22:13:56.000 171 33358.75 403.19 2305.27 32.77 2012-06-19 22:13:57.000 171 33358.75 403.17 2305.24 32.77 2012-06-19 22:13:58.000 171 33358.61 403.17 2305.26 32.77 2012-06-19 22:13:59.000 171 33358.72 403.15 2305.29 32.77 2012-06-19 22:14:00.000 171 33358.70 403.18 2305.18 32.77 2012-06-19 22:14:00.000 171 33358.62 403.19 2305.24 32.77 2012-06-19 22:14:02.000 171 33358.67 403.20 2305.22 32.77 2012-06-19 22:14:03.000 171 33358.63 403.15 2305.27 32.77 2012-06-19 22:14:04.000 171 33358.66 403.17 2305.27 32.77 2012-06-19 22:14:05.000 171 33358.59 403.19 2305.19 32.77 2012-06-19 22:14:06.000 171 33358.73 403.18 2305.32 32.77 2012-06-19 22:14:07.000 171 33358.73 403.17 2305.27 32.77 2012-06-19 22:14:08.000 171 33358.72 403.16 2305.21 32.77 2012-06-19 22:14:09.000 171 33358.72 403.17 2305.26 32.77 2012-06-19 22:14:10.000 171 33358.68 403.15 2305.26 32.77 2012-06-19 22:14:11.000 171 33358.69 403.17 2305.22 32.77 2012-06-19 22:14:12.000 171 33358.67 403.16 2305.26 32.77 2012-06-19 22:14:13.000 171 33358.67 403.15 2305.21 32.77 2012-06-19 22:14:13.000 171 33358.70 403.14 2305.26 32.77 2012-06-19 22:14:15.000 171 33358.75 403.15 2305.30 32.77 2012-06-19 22:14:16.000 171 33358.71 403.16 2305.27 32.77 2012-06-19 22:14:17.000 171 33358.73 403.14 2305.28 32.77 2012-06-19 22:14:18.000 171 33358.70 403.16 2305.23 32.77 2012-06-19 22:14:19.000 171 33358.64 403.14 2305.17 32.77 2012-06-19 22:14:20.000 171 33358.73 403.12 2305.22 32.77 2012-06-19 22:14:21.000 171 33358.73 403.11 2305.21 32.77 2012-06-19 22:14:22.000 171 33358.75 403.12 2305.28 32.77 2012-06-19 22:14:23.000 171 33358.62 403.14 2305.26 32.77 2012-06-19 22:14:24.000 171 33358.72 403.14 2305.23 32.77 2012-06-19 22:14:25.000 171 33358.65 403.12 2305.24 32.77 2012-06-19 22:14:26.000 171 33358.70 403.11 2305.12 32.77 2012-06-19 22:14:27.000 171 33358.71 403.10 2305.20 32.77 2012-06-19 22:14:28.000 171 33358.63 403.13 2305.23 32.77 2012-06-19 22:14:29.000 171 33358.65 403.12 2305.30 32.77 2012-06-19 22:14:30.000 171 33358.73 403.11 2305.27 32.77 2012-06-19 22:14:31.000 171 33358.64 403.12 2305.29 32.77 2012-06-19 22:14:32.000 171 33358.68 403.11 2305.24 32.77 2012-06-19 22:14:33.000 171 33358.63 403.11 2305.16 32.77 2012-06-19 22:14:34.000 171 33358.67 403.06 2305.20 32.77 2012-06-19 22:14:35.000 171 33358.72 403.09 2305.24 32.77 2012-06-19 22:14:36.000 171 33358.62 403.09 2305.25 32.77 2012-06-19 22:14:37.000 171 33358.70 403.09 2305.29 32.77 2012-06-19 22:14:38.000 171 33358.67 403.09 2305.32 32.77 2012-06-19 22:14:39.000 171 33358.67 403.08 2305.26 32.77 2012-06-19 22:14:40.000 171 33358.78 403.08 2305.21 32.77 2012-06-19 22:14:41.000 171 33358.69 403.11 2305.26 32.77 2012-06-19 22:14:42.000 171 33358.75 403.10 2305.22 32.77 2012-06-19 22:14:43.000 171 33358.66 403.08 2305.21 32.77 2012-06-19 22:14:44.000 171 33358.73 403.06 2305.17 32.77 2012-06-19 22:14:45.000 171 33358.79 403.09 2305.24 32.77 2012-06-19 22:14:46.000 171 33358.64 403.02 2305.16 32.77 2012-06-19 22:14:47.000 171 33358.79 403.05 2305.22 32.77 2012-06-19 22:14:48.000 171 33358.74 403.07 2305.28 32.77 2012-06-19 22:14:49.000 171 33358.67 403.04 2305.25 32.77 2012-06-19 22:14:50.000 171 33358.77 403.00 2305.18 32.77 2012-06-19 22:14:51.000 171 33358.81 403.04 2305.32 32.77 2012-06-19 22:14:52.000 171 33358.74 403.04 2305.22 32.77 2012-06-19 22:14:53.000 171 33358.67 403.11 2305.20 32.77 2012-06-19 22:14:54.000 171 33358.77 403.06 2305.16 32.77 2012-06-19 22:14:54.000 171 33358.72 403.02 2305.22 32.77 2012-06-19 22:14:56.000 171 33358.73 403.00 2305.24 32.77 2012-06-19 22:14:57.000 171 33358.73 403.04 2305.20 32.77 2012-06-19 22:14:58.000 171 33358.58 403.02 2305.25 32.77 2012-06-19 22:14:59.000 171 33358.72 403.03 2305.16 32.77 2012-06-19 22:15:00.000 171 33358.71 403.04 2305.24 32.77 2012-06-19 22:15:01.000 171 33358.64 403.04 2305.27 32.77 2012-06-19 22:15:02.000 171 33358.66 402.99 2305.18 32.77 2012-06-19 22:15:03.000 171 33358.73 403.00 2305.15 32.77 2012-06-19 22:15:04.000 171 33358.71 403.05 2305.18 32.77 2012-06-19 22:15:05.000 171 33358.71 403.00 2305.21 32.77 2012-06-19 22:15:06.000 171 33358.71 403.05 2305.23 32.77 2012-06-19 22:15:07.000 171 33358.72 403.01 2305.16 32.77 2012-06-19 22:15:07.000 171 33358.75 403.03 2305.22 32.77 2012-06-19 22:15:09.000 171 33358.71 403.03 2305.16 32.77 2012-06-19 22:15:10.000 171 33358.71 403.03 2305.20 32.77 2012-06-19 22:15:11.000 171 33358.66 403.01 2305.17 32.77 2012-06-19 22:15:12.000 171 33358.66 403.02 2305.13 32.77 2012-06-19 22:15:13.000 171 33358.64 403.01 2305.18 32.77 2012-06-19 22:15:14.000 171 33358.76 402.96 2305.11 32.77 2012-06-19 22:15:15.000 171 33358.75 403.01 2305.20 32.77 2012-06-19 22:15:16.000 171 33358.75 402.99 2305.12 32.77 2012-06-19 22:15:17.000 171 33358.70 403.01 2305.16 32.77 2012-06-19 22:15:18.000 171 33358.72 403.05 2305.22 32.77 2012-06-19 22:15:19.000 171 33358.67 403.02 2305.20 32.77 2012-06-19 22:15:20.000 171 33358.69 403.01 2305.18 32.77 2012-06-19 22:15:21.000 171 33358.69 402.99 2305.26 32.77 2012-06-19 22:15:22.000 171 33358.66 403.00 2305.18 32.77 2012-06-19 22:15:23.000 171 33358.75 402.99 2305.22 32.77 2012-06-19 22:15:24.000 171 33358.75 402.98 2305.22 32.77 2012-06-19 22:15:25.000 171 33358.70 402.98 2305.22 32.77 2012-06-19 22:15:26.000 171 33358.70 402.98 2305.24 32.77 2012-06-19 22:15:27.000 171 33358.65 403.01 2305.09 32.77 2012-06-19 22:15:28.000 171 33358.68 402.96 2305.12 32.77 2012-06-19 22:15:29.000 171 33358.67 403.00 2305.23 32.77 2012-06-19 22:15:30.000 171 33358.66 402.96 2305.20 32.77 2012-06-19 22:15:31.000 171 33358.63 402.99 2305.17 32.77 2012-06-19 22:15:32.000 171 33358.67 402.98 2305.21 32.77 2012-06-19 22:15:33.000 171 33358.66 402.98 2305.16 32.77 2012-06-19 22:15:34.000 171 33358.60 402.97 2305.21 32.77 2012-06-19 22:15:35.000 171 33358.67 402.99 2305.11 32.77 2012-06-19 22:15:36.000 171 33358.56 402.99 2305.26 32.77 2012-06-19 22:15:37.000 171 33358.67 402.95 2305.21 32.77 2012-06-19 22:15:38.000 171 33358.64 402.98 2305.13 32.77 2012-06-19 22:15:39.000 171 33358.58 402.95 2305.16 32.77 2012-06-19 22:15:40.000 171 33358.68 402.96 2305.17 32.77 2012-06-19 22:15:41.000 171 33358.61 402.96 2305.24 32.77 2012-06-19 22:15:42.000 171 33358.74 402.96 2305.21 32.77 2012-06-19 22:15:43.000 171 33358.61 402.94 2305.20 32.77 2012-06-19 22:15:44.000 171 33358.63 402.96 2305.16 32.77 2012-06-19 22:15:45.000 171 33358.61 402.99 2305.23 32.77 2012-06-19 22:15:46.000 171 33358.59 402.95 2305.18 32.77 2012-06-19 22:15:47.000 171 33358.67 402.91 2305.14 32.77 2012-06-19 22:15:48.000 171 33358.57 402.97 2305.16 32.77 2012-06-19 22:15:48.000 171 33358.55 402.95 2305.20 32.77 2012-06-19 22:15:50.000 171 33358.67 402.94 2305.16 32.77 2012-06-19 22:15:51.000 171 33358.66 402.96 2305.17 32.77 2012-06-19 22:15:52.000 171 33358.62 402.96 2305.19 32.77 2012-06-19 22:15:53.000 171 33358.58 402.95 2305.19 32.77 2012-06-19 22:15:54.000 171 33358.65 402.96 2305.15 32.77 2012-06-19 22:15:55.000 171 33358.60 402.96 2305.22 32.77 2012-06-19 22:15:56.000 171 33358.57 402.94 2305.22 32.77 2012-06-19 22:15:57.000 171 33358.57 402.96 2305.19 32.77 2012-06-19 22:15:58.000 171 33358.64 402.98 2305.21 32.77 2012-06-19 22:15:59.000 171 33358.52 402.98 2305.20 32.77 2012-06-19 22:16:00.000 171 33358.70 402.97 2305.14 32.77 2012-06-19 22:16:01.000 171 33358.54 402.98 2305.14 32.77 2012-06-19 22:16:01.000 171 33358.63 402.94 2305.27 32.77 2012-06-19 22:16:03.000 171 33358.61 402.94 2305.22 32.77 2012-06-19 22:16:04.000 171 33358.58 402.96 2305.23 32.77 2012-06-19 22:16:05.000 171 33358.46 402.96 2305.16 32.77 2012-06-19 22:16:06.000 171 33358.59 402.91 2305.16 32.77 2012-06-19 22:16:07.000 171 33358.54 402.93 2305.22 32.77 2012-06-19 22:16:08.000 171 33358.62 402.93 2305.22 32.77 2012-06-19 22:16:09.000 171 33358.60 402.95 2305.19 32.77 2012-06-19 22:16:10.000 171 33358.53 402.93 2305.17 32.77 2012-06-19 22:16:11.000 171 33358.60 402.95 2305.22 32.77 2012-06-19 22:16:12.000 171 33358.56 402.95 2305.18 32.77 2012-06-19 22:16:13.000 171 33358.55 402.96 2305.08 32.77 2012-06-19 22:16:14.000 171 33358.53 402.98 2305.16 32.77 2012-06-19 22:16:15.000 171 33358.51 402.94 2305.22 32.77 2012-06-19 22:16:16.000 171 33358.56 402.93 2305.21 32.77 2012-06-19 22:16:17.000 171 33358.53 402.91 2305.19 32.77 2012-06-19 22:16:18.000 171 33358.71 402.99 2305.18 32.77 2012-06-19 22:16:19.000 171 33358.48 402.93 2305.18 32.77 2012-06-19 22:16:20.000 171 33358.62 402.93 2305.12 32.77 2012-06-19 22:16:21.000 171 33358.60 402.90 2305.18 32.77 2012-06-19 22:16:22.000 171 33358.58 402.95 2305.29 32.77 2012-06-19 22:16:23.000 171 33358.67 402.94 2305.18 32.77 2012-06-19 22:16:24.000 171 33358.62 402.93 2305.24 32.77 2012-06-19 22:16:25.000 171 33358.58 402.94 2305.22 32.77 2012-06-19 22:16:26.000 171 33358.57 402.91 2305.23 32.77 2012-06-19 22:16:27.000 171 33358.66 402.95 2305.20 32.77 2012-06-19 22:16:28.000 171 33358.64 402.94 2305.25 32.77 2012-06-19 22:16:29.000 171 33358.57 402.91 2305.16 32.77 2012-06-19 22:16:30.000 171 33358.51 402.95 2305.11 32.77 2012-06-19 22:16:31.000 171 33358.60 402.92 2305.11 32.77 2012-06-19 22:16:32.000 171 33358.56 402.96 2305.18 32.77 2012-06-19 22:16:33.000 171 33358.58 402.96 2305.17 32.77 2012-06-19 22:16:34.000 171 33358.66 402.91 2305.09 32.77 2012-06-19 22:16:35.000 171 33358.50 402.91 2305.19 32.77 2012-06-19 22:16:36.000 171 33358.50 402.91 2305.14 32.77 2012-06-19 22:16:37.000 171 33358.56 402.95 2305.12 32.77 2012-06-19 22:16:38.000 171 33358.48 402.95 2305.15 32.77 2012-06-19 22:16:39.000 171 33358.58 402.93 2305.22 32.77 2012-06-19 22:16:40.000 171 33358.47 402.90 2305.11 32.77 2012-06-19 22:16:41.000 171 33358.49 402.95 2305.26 32.77 2012-06-19 22:16:42.000 171 33358.59 402.95 2305.18 32.77 2012-06-19 22:16:42.000 171 33358.56 402.93 2305.22 32.77 2012-06-19 22:16:44.000 171 33358.51 402.91 2305.17 32.77 2012-06-19 22:16:45.000 171 33358.59 402.93 2305.23 32.77 2012-06-19 22:16:46.000 171 33358.63 402.94 2305.18 32.77 2012-06-19 22:16:47.000 171 33358.70 402.92 2305.18 32.77 2012-06-19 22:16:48.000 171 33358.53 402.90 2305.14 32.77 2012-06-19 22:16:49.000 171 33358.53 402.88 2305.16 32.77 2012-06-19 22:16:50.000 171 33358.45 402.94 2305.24 32.77 2012-06-19 22:16:51.000 171 33358.53 402.94 2305.29 32.77 2012-06-19 22:16:52.000 171 33358.51 402.91 2305.17 32.77 2012-06-19 22:16:53.000 171 33358.60 402.94 2305.18 32.77 2012-06-19 22:16:54.000 171 33358.49 402.92 2305.20 32.77 2012-06-19 22:16:55.000 171 33358.52 402.91 2305.20 32.77 2012-06-19 22:16:55.000 171 33358.58 402.92 2305.16 32.77 2012-06-19 22:16:57.000 171 33358.60 402.94 2305.14 32.77 2012-06-19 22:16:58.000 171 33358.55 402.99 2305.13 32.77 2012-06-19 22:16:59.000 171 33358.56 402.90 2305.20 32.77 2012-06-19 22:17:00.000 171 33358.54 402.97 2305.17 32.77 2012-06-19 22:17:01.000 171 33358.45 402.93 2305.11 32.77 2012-06-19 22:17:02.000 171 33358.50 402.94 2305.22 32.77 2012-06-19 22:17:03.000 171 33358.54 402.96 2305.18 32.77 2012-06-19 22:17:04.000 171 33358.57 402.90 2305.21 32.77 2012-06-19 22:17:05.000 171 33358.53 402.94 2305.15 32.77 2012-06-19 22:17:06.000 171 33358.61 402.94 2305.18 32.77 2012-06-19 22:17:07.000 171 33358.59 402.92 2305.12 32.77 2012-06-19 22:17:08.000 171 33358.60 402.95 2305.15 32.77 2012-06-19 22:17:09.000 171 33358.57 402.93 2305.17 32.77 2012-06-19 22:17:10.000 171 33358.49 402.93 2305.18 32.77 2012-06-19 22:17:11.000 171 33358.54 402.93 2305.17 32.77 2012-06-19 22:17:12.000 171 33358.64 402.92 2305.22 32.77 2012-06-19 22:17:13.000 171 33358.57 402.89 2305.05 32.77 2012-06-19 22:17:14.000 171 33358.59 402.96 2305.15 32.77 2012-06-19 22:17:15.000 171 33358.57 402.95 2305.16 32.77 2012-06-19 22:17:16.000 171 33358.48 402.97 2305.23 32.77 2012-06-19 22:17:17.000 171 33358.59 402.94 2305.20 32.77 2012-06-19 22:17:18.000 171 33358.54 402.95 2305.19 32.77 2012-06-19 22:17:19.000 171 33358.59 402.94 2305.16 32.77 2012-06-19 22:17:20.000 171 33358.58 402.94 2305.21 32.77 2012-06-19 22:17:21.000 171 33358.61 402.91 2305.13 32.77 2012-06-19 22:17:22.000 171 33358.50 402.97 2305.22 32.77 2012-06-19 22:17:23.000 171 33358.54 402.92 2305.24 32.77 2012-06-19 22:17:24.000 171 33358.57 402.94 2305.20 32.77 2012-06-19 22:17:25.000 171 33358.53 402.94 2305.18 32.77 2012-06-19 22:17:26.000 171 33358.56 402.95 2305.13 32.77 2012-06-19 22:17:27.000 171 33358.57 402.94 2305.12 32.77 2012-06-19 22:17:28.000 171 33358.51 402.96 2305.18 32.77 2012-06-19 22:17:29.000 171 33358.67 402.99 2305.14 32.77 2012-06-19 22:17:30.000 171 33358.56 402.92 2305.18 32.77 2012-06-19 22:17:31.000 171 33358.55 402.97 2305.18 32.77 2012-06-19 22:17:32.000 171 33358.57 402.96 2305.21 32.77 2012-06-19 22:17:33.000 171 33358.57 402.96 2305.09 32.77 2012-06-19 22:17:34.000 171 33358.55 402.93 2305.21 32.77 2012-06-19 22:17:35.000 171 33358.50 402.97 2305.11 32.77 2012-06-19 22:17:36.000 171 33358.52 402.99 2305.19 32.77 2012-06-19 22:17:36.000 171 33358.47 402.97 2305.16 32.77 2012-06-19 22:17:38.000 171 33358.55 402.95 2305.10 32.77 2012-06-19 22:17:39.000 171 33358.61 402.93 2305.11 32.77 2012-06-19 22:17:40.000 171 33358.51 403.00 2305.22 32.77 2012-06-19 22:17:41.000 171 33358.61 402.98 2305.11 32.77 2012-06-19 22:17:42.000 171 33358.51 402.96 2305.22 32.77 2012-06-19 22:17:43.000 171 33358.54 402.98 2305.18 32.77 2012-06-19 22:17:44.000 171 33358.54 402.98 2305.13 32.77 2012-06-19 22:17:45.000 171 33358.53 402.99 2305.10 32.77 2012-06-19 22:17:46.000 171 33358.62 402.99 2305.15 32.77 2012-06-19 22:17:47.000 171 33358.56 403.04 2305.20 32.77 2012-06-19 22:17:48.000 171 33358.54 402.96 2305.22 32.77 2012-06-19 22:17:49.000 171 33358.55 402.98 2305.20 32.77 2012-06-19 22:17:49.000 171 33358.59 403.02 2305.23 32.77 2012-06-19 22:17:51.000 171 33358.57 402.99 2305.29 32.77 2012-06-19 22:17:52.000 171 33358.57 403.01 2305.18 32.77 2012-06-19 22:17:53.000 171 33358.61 402.97 2305.20 32.77 2012-06-19 22:17:54.000 171 33358.60 403.03 2305.20 32.77 2012-06-19 22:17:55.000 171 33358.60 403.06 2305.18 32.77 2012-06-19 22:17:56.000 171 33358.55 403.01 2305.16 32.77 2012-06-19 22:17:57.000 171 33358.58 403.03 2305.24 32.77 2012-06-19 22:17:58.000 171 33358.58 403.01 2305.20 32.77 2012-06-19 22:17:59.000 171 33358.57 403.02 2305.21 32.77 2012-06-19 22:18:00.000 171 33358.53 403.02 2305.23 32.77 2012-06-19 22:18:01.000 171 33358.54 402.97 2305.20 32.77 2012-06-19 22:18:02.000 171 33358.54 403.04 2305.21 32.77 2012-06-19 22:18:03.000 171 33358.56 403.00 2305.20 32.77 2012-06-19 22:18:04.000 171 33358.49 403.03 2305.22 32.77 2012-06-19 22:18:05.000 171 33358.61 403.01 2305.15 32.77 2012-06-19 22:18:06.000 171 33358.48 403.02 2305.22 32.77 2012-06-19 22:18:07.000 171 33358.53 402.99 2305.21 32.77 2012-06-19 22:18:08.000 171 33358.50 402.99 2305.17 32.77 2012-06-19 22:18:09.000 171 33358.49 403.00 2305.19 32.77 2012-06-19 22:18:10.000 171 33358.49 403.02 2305.20 32.77 2012-06-19 22:18:11.000 171 33358.42 403.05 2305.20 32.77 2012-06-19 22:18:12.000 171 33358.64 403.01 2305.26 32.77 2012-06-19 22:18:13.000 171 33358.63 403.04 2305.19 32.77 2012-06-19 22:18:14.000 171 33358.51 403.02 2305.18 32.77 2012-06-19 22:18:15.000 171 33358.53 402.96 2305.29 32.77 2012-06-19 22:18:16.000 171 33358.54 403.00 2305.21 32.77 2012-06-19 22:18:17.000 171 33358.52 403.04 2305.23 32.77 2012-06-19 22:18:18.000 171 33358.51 403.04 2305.24 32.77 2012-06-19 22:18:19.000 171 33358.52 403.06 2305.26 32.77 2012-06-19 22:18:20.000 171 33358.47 403.02 2305.18 32.77 2012-06-19 22:18:21.000 171 33358.53 403.03 2305.18 32.77 2012-06-19 22:18:22.000 171 33358.50 403.04 2305.21 32.78 2012-06-19 22:18:23.000 171 33358.58 402.98 2305.18 32.77 2012-06-19 22:18:24.000 171 33358.49 403.02 2305.16 32.77 2012-06-19 22:18:25.000 171 33358.57 403.01 2305.17 32.77 2012-06-19 22:18:26.000 171 33358.52 403.00 2305.22 32.78 2012-06-19 22:18:27.000 171 33358.47 403.00 2305.27 32.77 2012-06-19 22:18:28.000 171 33358.43 403.02 2305.29 32.77 2012-06-19 22:18:29.000 171 33358.58 403.04 2305.24 32.77 2012-06-19 22:18:30.000 171 33358.51 403.07 2305.18 32.78 2012-06-19 22:18:30.000 171 33358.58 403.05 2305.16 32.77 2012-06-19 22:18:32.000 171 33358.56 403.06 2305.23 32.78 2012-06-19 22:18:33.000 171 33358.51 402.99 2305.27 32.77 2012-06-19 22:18:34.000 171 33358.54 403.09 2305.24 32.77 2012-06-19 22:18:35.000 171 33358.46 403.04 2305.26 32.77 2012-06-19 22:18:36.000 171 33358.60 403.10 2305.32 32.77 2012-06-19 22:18:37.000 171 33358.51 403.06 2305.27 32.78 2012-06-19 22:18:38.000 171 33358.50 403.01 2305.20 32.78 2012-06-19 22:18:39.000 171 33358.45 403.07 2305.17 32.77 2012-06-19 22:18:40.000 171 33358.45 403.06 2305.25 32.77 2012-06-19 22:18:41.000 171 33358.46 403.04 2305.24 32.77 2012-06-19 22:18:42.000 171 33358.42 403.06 2305.23 32.78 2012-06-19 22:18:43.000 171 33358.49 403.02 2305.21 32.78 2012-06-19 22:18:43.000 171 33358.43 403.09 2305.22 32.78 2012-06-19 22:18:45.000 171 33358.47 403.04 2305.30 32.77 2012-06-19 22:18:46.000 171 33358.40 403.02 2305.20 32.78 2012-06-19 22:18:47.000 171 33358.48 403.07 2305.20 32.78 2012-06-19 22:18:48.000 171 33358.54 403.03 2305.23 32.78 2012-06-19 22:18:49.000 171 33358.51 403.03 2305.25 32.78 2012-06-19 22:18:50.000 171 33358.44 403.06 2305.26 32.78 2012-06-19 22:18:51.000 171 33358.48 403.03 2305.22 32.78 2012-06-19 22:18:52.000 171 33358.44 403.06 2305.14 32.78 2012-06-19 22:18:53.000 171 33358.52 403.11 2305.23 32.78 2012-06-19 22:18:54.000 171 33358.45 403.05 2305.23 32.78 2012-06-19 22:18:55.000 171 33358.41 403.06 2305.23 32.78 2012-06-19 22:18:56.000 171 33358.46 403.02 2305.20 32.78 2012-06-19 22:18:57.000 171 33358.47 403.05 2305.26 32.78 2012-06-19 22:18:58.000 171 33358.64 403.04 2305.23 32.78 2012-06-19 22:18:59.000 171 33358.58 403.09 2305.20 32.78 2012-06-19 22:19:00.000 171 33358.52 403.07 2305.24 32.78 2012-06-19 22:19:01.000 171 33358.44 403.05 2305.23 32.78 2012-06-19 22:19:02.000 171 33358.49 403.08 2305.30 32.78 2012-06-19 22:19:03.000 171 33358.42 403.08 2305.20 32.78 2012-06-19 22:19:04.000 171 33358.49 403.05 2305.13 32.78 2012-06-19 22:19:05.000 171 33358.47 403.06 2305.22 32.77 2012-06-19 22:19:06.000 171 33358.55 403.06 2305.10 32.77 2012-06-19 22:19:07.000 171 33358.56 403.05 2305.17 32.78 2012-06-19 22:19:08.000 171 33358.49 403.07 2305.26 32.78 2012-06-19 22:19:09.000 171 33358.41 403.05 2305.23 32.78 2012-06-19 22:19:10.000 171 33358.43 403.08 2305.13 32.78 2012-06-19 22:19:11.000 171 33358.44 403.06 2305.21 32.78 2012-06-19 22:19:12.000 171 33358.51 403.07 2305.34 32.78 2012-06-19 22:19:13.000 171 33358.48 403.05 2305.29 32.78 2012-06-19 22:19:14.000 171 33358.50 403.08 2305.26 32.77 2012-06-19 22:19:15.000 171 33358.48 403.08 2305.20 32.77 2012-06-19 22:19:16.000 171 33358.51 403.04 2305.16 32.78 2012-06-19 22:19:17.000 171 33358.57 403.08 2305.24 32.77 2012-06-19 22:19:18.000 171 33358.44 403.07 2305.31 32.78 2012-06-19 22:19:19.000 171 33358.53 403.02 2305.23 32.78 2012-06-19 22:19:20.000 171 33358.41 403.09 2305.21 32.78 2012-06-19 22:19:21.000 171 33358.45 403.07 2305.23 32.78 2012-06-19 22:19:22.000 171 33358.53 403.05 2305.29 32.78 2012-06-19 22:19:23.000 171 33358.48 403.10 2305.31 32.77 2012-06-19 22:19:24.000 171 33358.48 403.05 2305.23 32.78 2012-06-19 22:19:24.000 171 33358.39 403.02 2305.22 32.77 2012-06-19 22:19:26.000 171 33358.50 403.09 2305.27 32.78 2012-06-19 22:19:27.000 171 33358.46 403.07 2305.30 32.78 2012-06-19 22:19:28.000 171 33358.47 403.04 2305.23 32.78 2012-06-19 22:19:29.000 171 33358.42 403.05 2305.26 32.78 2012-06-19 22:19:30.000 171 33358.43 403.08 2305.26 32.78 2012-06-19 22:19:31.000 171 33358.49 403.06 2305.25 32.78 2012-06-19 22:19:32.000 171 33358.41 403.11 2305.22 32.78 2012-06-19 22:19:33.000 171 33358.42 403.05 2305.26 32.77 2012-06-19 22:19:34.000 171 33358.42 403.04 2305.33 32.78 2012-06-19 22:19:35.000 171 33358.36 403.05 2305.25 32.78 2012-06-19 22:19:36.000 171 33358.46 403.07 2305.26 32.78 2012-06-19 22:19:37.000 171 33358.42 403.04 2305.32 32.78 2012-06-19 22:19:37.000 171 33358.35 403.06 2305.26 32.78 2012-06-19 22:19:39.000 171 33358.45 403.12 2305.26 32.78 2012-06-19 22:19:40.000 171 33358.41 403.08 2305.27 32.78 2012-06-19 22:19:41.000 171 33358.43 403.07 2305.31 32.78 2012-06-19 22:19:42.000 171 33358.51 403.08 2305.23 32.78 2012-06-19 22:19:43.000 171 33358.42 403.04 2305.29 32.78 2012-06-19 22:19:44.000 171 33358.44 403.07 2305.30 32.78 2012-06-19 22:19:45.000 171 33358.45 403.05 2305.32 32.78 2012-06-19 22:19:46.000 171 33358.46 403.11 2305.30 32.78 2012-06-19 22:19:47.000 171 33358.37 403.11 2305.22 32.78 2012-06-19 22:19:48.000 171 33358.42 403.08 2305.27 32.78 2012-06-19 22:19:49.000 171 33358.42 403.09 2305.30 32.78 2012-06-19 22:19:50.000 171 33358.41 403.10 2305.25 32.78 2012-06-19 22:19:51.000 171 33358.42 403.07 2305.29 32.78 2012-06-19 22:19:52.000 171 33358.41 403.07 2305.22 32.78 2012-06-19 22:19:53.000 171 33358.36 403.11 2305.29 32.78 2012-06-19 22:19:54.000 171 33358.53 403.12 2305.30 32.78 2012-06-19 22:19:55.000 171 33358.41 403.10 2305.29 32.78 2012-06-19 22:19:56.000 171 33358.39 403.10 2305.21 32.78 2012-06-19 22:19:57.000 171 33358.41 403.08 2305.25 32.78 2012-06-19 22:19:58.000 171 33358.31 403.13 2305.32 32.78 2012-06-19 22:19:59.000 171 33358.38 403.11 2305.26 32.78 2012-06-19 22:20:00.000 171 33358.33 403.14 2305.17 32.78 2012-06-19 22:20:01.000 171 33358.40 403.12 2305.18 32.78 2012-06-19 22:20:02.000 171 33358.41 403.11 2305.22 32.78 2012-06-19 22:20:03.000 171 33358.39 403.13 2305.23 32.78 2012-06-19 22:20:04.000 171 33358.32 403.08 2305.24 32.78 2012-06-19 22:20:05.000 171 33358.39 403.13 2305.17 32.78 2012-06-19 22:20:06.000 171 33358.43 403.10 2305.18 32.78 2012-06-19 22:20:07.000 171 33358.36 403.09 2305.18 32.78 2012-06-19 22:20:08.000 171 33358.41 403.12 2305.19 32.78 2012-06-19 22:20:09.000 171 33358.41 403.09 2305.12 32.78 2012-06-19 22:20:10.000 171 33358.41 403.11 2305.26 32.78 2012-06-19 22:20:11.000 171 33358.39 403.09 2305.26 32.78 2012-06-19 22:20:12.000 171 33358.37 403.10 2305.32 32.78 2012-06-19 22:20:13.000 171 33358.41 403.11 2305.27 32.78 2012-06-19 22:20:14.000 171 33358.36 403.09 2305.23 32.78 2012-06-19 22:20:15.000 171 33358.39 403.09 2305.23 32.78 2012-06-19 22:20:16.000 171 33358.36 403.12 2305.22 32.78 2012-06-19 22:20:17.000 171 33358.31 403.10 2305.25 32.78 2012-06-19 22:20:18.000 171 33358.45 403.12 2305.23 32.78 2012-06-19 22:20:18.000 171 33358.42 403.12 2305.22 32.78 2012-06-19 22:20:20.000 171 33358.42 403.13 2305.30 32.77 2012-06-19 22:20:21.000 171 33358.41 403.13 2305.19 32.78 2012-06-19 22:20:22.000 171 33358.36 403.14 2305.26 32.78 2012-06-19 22:20:23.000 171 33358.32 403.15 2305.18 32.78 2012-06-19 22:20:24.000 171 33358.35 403.15 2305.24 32.77 2012-06-19 22:20:25.000 171 33358.36 403.16 2305.17 32.77 2012-06-19 22:20:26.000 171 33358.26 403.15 2305.27 32.78 2012-06-19 22:20:27.000 171 33358.31 403.12 2305.25 32.78 2012-06-19 22:20:28.000 171 33358.40 403.13 2305.16 32.77 2012-06-19 22:20:29.000 171 33358.26 403.14 2305.23 32.77 2012-06-19 22:20:30.000 171 33358.35 403.13 2305.24 32.78 2012-06-19 22:20:31.000 171 33358.32 403.14 2305.22 32.78 2012-06-19 22:20:31.000 171 33358.38 403.19 2305.22 32.78 2012-06-19 22:20:33.000 171 33358.39 403.18 2305.29 32.78 2012-06-19 22:20:34.000 171 33358.31 403.10 2305.20 32.77 2012-06-19 22:20:35.000 171 33358.31 403.11 2305.42 32.78 2012-06-19 22:20:36.000 171 33358.33 403.17 2305.39 32.78 2012-06-19 22:20:37.000 171 33358.28 403.15 2305.36 32.78 2012-06-19 22:20:38.000 171 33358.35 403.21 2305.23 32.78 2012-06-19 22:20:39.000 171 33358.32 403.15 2305.33 32.78 2012-06-19 22:20:40.000 171 33358.34 403.12 2305.22 32.78 2012-06-19 22:20:41.000 171 33358.37 403.17 2305.20 32.78 2012-06-19 22:20:42.000 171 33358.35 403.15 2305.36 32.78 2012-06-19 22:20:43.000 171 33358.26 403.19 2305.31 32.78 2012-06-19 22:20:44.000 171 33358.36 403.21 2305.31 32.78 2012-06-19 22:20:45.000 171 33358.29 403.21 2305.23 32.78 2012-06-19 22:20:46.000 171 33358.23 403.24 2305.33 32.78 2012-06-19 22:20:47.000 171 33358.35 403.18 2305.35 32.78 2012-06-19 22:20:48.000 171 33358.23 403.21 2305.20 32.78 2012-06-19 22:20:49.000 171 33358.35 403.22 2305.28 32.78 2012-06-19 22:20:50.000 171 33358.36 403.17 2305.24 32.78 2012-06-19 22:20:51.000 171 33358.31 403.20 2305.26 32.78 2012-06-19 22:20:52.000 171 33358.32 403.21 2305.32 32.78 2012-06-19 22:20:53.000 171 33358.35 403.24 2305.28 32.78 2012-06-19 22:20:54.000 171 33358.41 403.26 2305.24 32.78 2012-06-19 22:20:55.000 171 33358.35 403.22 2305.20 32.78 2012-06-19 22:20:56.000 171 33358.33 403.19 2305.22 32.78 2012-06-19 22:20:57.000 171 33358.33 403.24 2305.23 32.78 2012-06-19 22:20:58.000 171 33358.30 403.20 2305.25 32.78 2012-06-19 22:20:59.000 171 33358.41 403.23 2305.27 32.77 2012-06-19 22:21:00.000 171 33358.32 403.25 2305.26 32.78 2012-06-19 22:21:01.000 171 33358.32 403.23 2305.26 32.78 2012-06-19 22:21:02.000 171 33358.36 403.22 2305.31 32.78 2012-06-19 22:21:03.000 171 33358.39 403.26 2305.23 32.78 2012-06-19 22:21:04.000 171 33358.35 403.22 2305.22 32.78 2012-06-19 22:21:05.000 171 33358.37 403.16 2305.30 32.78 2012-06-19 22:21:06.000 171 33358.47 403.21 2305.23 32.78 2012-06-19 22:21:07.000 171 33358.35 403.21 2305.29 32.78 2012-06-19 22:21:08.000 171 33358.36 403.21 2305.23 32.78 2012-06-19 22:21:09.000 171 33358.35 403.25 2305.32 32.78 2012-06-19 22:21:10.000 171 33358.38 403.24 2305.26 32.78 2012-06-19 22:21:11.000 171 33358.38 403.24 2305.27 32.78 2012-06-19 22:21:12.000 171 33358.50 403.20 2305.21 32.78 2012-06-19 22:21:12.000 171 33358.34 403.23 2305.14 32.78 2012-06-19 22:21:14.000 171 33358.33 403.24 2305.25 32.78 2012-06-19 22:21:15.000 171 33358.38 403.22 2305.23 32.78 2012-06-19 22:21:16.000 171 33358.35 403.22 2305.22 32.78 2012-06-19 22:21:17.000 171 33358.42 403.26 2305.26 32.78 2012-06-19 22:21:18.000 171 33358.42 403.24 2305.27 32.78 2012-06-19 22:21:19.000 171 33358.39 403.23 2305.35 32.78 2012-06-19 22:21:20.000 171 33358.39 403.23 2305.33 32.78 2012-06-19 22:21:21.000 171 33358.36 403.27 2305.23 32.78 2012-06-19 22:21:22.000 171 33358.41 403.22 2305.24 32.78 2012-06-19 22:21:23.000 171 33358.47 403.25 2305.22 32.78 2012-06-19 22:21:24.000 171 33358.26 403.21 2305.17 32.78 2012-06-19 22:21:25.000 171 33358.33 403.21 2305.18 32.78 2012-06-19 22:21:25.000 171 33358.33 403.27 2305.24 32.78 2012-06-19 22:21:27.000 171 33358.43 403.26 2305.34 32.78 2012-06-19 22:21:28.000 171 33358.41 403.26 2305.16 32.78 2012-06-19 22:21:29.000 171 33358.40 403.27 2305.12 32.78 2012-06-19 22:21:30.000 171 33358.32 403.25 2305.13 32.78 2012-06-19 22:21:31.000 171 33358.31 403.22 2305.21 32.78 2012-06-19 22:21:32.000 171 33358.42 403.30 2305.15 32.78 2012-06-19 22:21:33.000 171 33358.37 403.28 2305.23 32.78 2012-06-19 22:21:34.000 171 33358.42 403.26 2305.23 32.78 2012-06-19 22:21:35.000 171 33358.34 403.31 2305.23 32.78 2012-06-19 22:21:36.000 171 33358.31 403.24 2305.27 32.78 2012-06-19 22:21:37.000 171 33358.31 403.24 2305.26 32.78 2012-06-19 22:21:38.000 171 33358.35 403.28 2305.25 32.78 2012-06-19 22:21:39.000 171 33358.32 403.26 2305.30 32.78 2012-06-19 22:21:40.000 171 33358.32 403.35 2305.30 32.78 2012-06-19 22:21:41.000 171 33358.39 403.32 2305.32 32.78 2012-06-19 22:21:42.000 171 33358.35 403.26 2305.26 32.78 2012-06-19 22:21:43.000 171 33358.25 403.25 2305.20 32.78 2012-06-19 22:21:44.000 171 33358.33 403.31 2305.36 32.78 2012-06-19 22:21:45.000 171 33358.33 403.31 2305.28 32.78 2012-06-19 22:21:46.000 171 33358.33 403.31 2305.30 32.78 2012-06-19 22:21:47.000 171 33358.37 403.33 2305.25 32.78 2012-06-19 22:21:48.000 171 33358.35 403.30 2305.24 32.78 2012-06-19 22:21:49.000 171 33358.28 403.28 2305.22 32.78 2012-06-19 22:21:50.000 171 33358.30 403.33 2305.28 32.78 2012-06-19 22:21:51.000 171 33358.26 403.32 2305.24 32.78 2012-06-19 22:21:52.000 171 33358.26 403.27 2305.23 32.78 2012-06-19 22:21:53.000 171 33358.32 403.28 2305.28 32.77 2012-06-19 22:21:54.000 171 33358.44 403.29 2305.22 32.78 2012-06-19 22:21:55.000 171 33358.30 403.26 2305.26 32.78 2012-06-19 22:21:56.000 171 33358.34 403.32 2305.32 32.78 2012-06-19 22:21:57.000 171 33358.36 403.36 2305.27 32.78 2012-06-19 22:21:58.000 171 33358.36 403.36 2305.25 32.78 2012-06-19 22:21:59.000 171 33358.26 403.32 2305.33 32.77 2012-06-19 22:22:00.000 171 33358.39 403.31 2305.29 32.78 2012-06-19 22:22:01.000 171 33358.29 403.33 2305.29 32.78 2012-06-19 22:22:02.000 171 33358.35 403.31 2305.23 32.78 2012-06-19 22:22:03.000 171 33358.28 403.33 2305.22 32.78 2012-06-19 22:22:04.000 171 33358.36 403.35 2305.26 32.78 2012-06-19 22:22:05.000 171 33358.38 403.30 2305.27 32.78 2012-06-19 22:22:06.000 171 33358.28 403.32 2305.31 32.78 2012-06-19 22:22:06.000 171 33358.36 403.32 2305.26 32.78 2012-06-19 22:22:08.000 171 33358.34 403.34 2305.25 32.78 2012-06-19 22:22:09.000 171 33358.38 403.34 2305.27 32.78 2012-06-19 22:22:10.000 171 33358.21 403.27 2305.33 32.78 2012-06-19 22:22:11.000 171 33358.31 403.27 2305.27 32.78 2012-06-19 22:22:12.000 171 33358.35 403.36 2305.14 32.78 2012-06-19 22:22:13.000 171 33358.36 403.30 2305.22 32.78 2012-06-19 22:22:14.000 171 33358.35 403.32 2305.32 32.78 2012-06-19 22:22:15.000 171 33358.36 403.32 2305.28 32.78 2012-06-19 22:22:16.000 171 33358.24 403.32 2305.30 32.78 2012-06-19 22:22:17.000 171 33358.26 403.31 2305.27 32.78 2012-06-19 22:22:18.000 171 33358.30 403.28 2305.30 32.78 2012-06-19 22:22:19.000 171 33358.23 403.28 2305.31 32.78 2012-06-19 22:22:19.000 171 33358.31 403.22 2305.31 32.78 2012-06-19 22:22:21.000 171 33358.31 403.32 2305.23 32.78 2012-06-19 22:22:22.000 171 33358.32 403.34 2305.31 32.78 2012-06-19 22:22:23.000 171 33358.36 403.29 2305.27 32.78 2012-06-19 22:22:24.000 171 33358.27 403.34 2305.27 32.78 2012-06-19 22:22:25.000 171 33358.36 403.26 2305.28 32.78 2012-06-19 22:22:26.000 171 33358.36 403.29 2305.24 32.78 2012-06-19 22:22:27.000 171 33358.31 403.30 2305.22 32.78 2012-06-19 22:22:28.000 171 33358.41 403.32 2305.26 32.78 2012-06-19 22:22:29.000 171 33358.28 403.30 2305.30 32.78 2012-06-19 22:22:30.000 171 33358.35 403.33 2305.28 32.78 2012-06-19 22:22:31.000 171 33358.37 403.36 2305.27 32.78 2012-06-19 22:22:32.000 171 33358.29 403.32 2305.29 32.78 2012-06-19 22:22:33.000 171 33358.28 403.32 2305.27 32.78 2012-06-19 22:22:34.000 171 33358.39 403.31 2305.30 32.78 2012-06-19 22:22:35.000 171 33358.27 403.29 2305.24 32.78 2012-06-19 22:22:36.000 171 33358.32 403.31 2305.26 32.78 2012-06-19 22:22:37.000 171 33358.35 403.31 2305.33 32.78 2012-06-19 22:22:38.000 171 33358.26 403.30 2305.32 32.78 2012-06-19 22:22:39.000 171 33358.32 403.30 2305.21 32.78 2012-06-19 22:22:40.000 171 33358.33 403.27 2305.24 32.78 2012-06-19 22:22:41.000 171 33358.35 403.31 2305.35 32.78 2012-06-19 22:22:42.000 171 33358.29 403.30 2305.32 32.78 2012-06-19 22:22:43.000 171 33358.41 403.32 2305.35 32.78 2012-06-19 22:22:44.000 171 33358.31 403.31 2305.29 32.78 2012-06-19 22:22:45.000 171 33358.28 403.32 2305.17 32.78 2012-06-19 22:22:46.000 171 33358.32 403.29 2305.21 32.78 2012-06-19 22:22:47.000 171 33358.30 403.28 2305.18 32.78 2012-06-19 22:22:48.000 171 33358.36 403.29 2305.18 32.78 2012-06-19 22:22:49.000 171 33358.33 403.32 2305.20 32.78 2012-06-19 22:22:50.000 171 33358.25 403.33 2305.20 32.78 2012-06-19 22:22:51.000 171 33358.29 403.31 2305.22 32.78 2012-06-19 22:22:52.000 171 33358.36 403.36 2305.24 32.78 2012-06-19 22:22:53.000 171 33358.30 403.31 2305.22 32.78 2012-06-19 22:22:54.000 171 33358.35 403.31 2305.25 32.78 2012-06-19 22:22:55.000 171 33358.36 403.32 2305.27 32.78 2012-06-19 22:22:56.000 171 33358.37 403.29 2305.24 32.78 2012-06-19 22:22:57.000 171 33358.35 403.31 2305.22 32.78 2012-06-19 22:22:58.000 171 33358.31 403.34 2305.29 32.78 2012-06-19 22:22:59.000 171 33358.31 403.36 2305.24 32.78 2012-06-19 22:23:00.000 171 33358.36 403.29 2305.22 32.78 2012-06-19 22:23:00.000 171 33358.52 403.30 2305.26 32.78 2012-06-19 22:23:02.000 171 33358.28 403.30 2305.29 32.78 2012-06-19 22:23:03.000 171 33358.36 403.33 2305.29 32.78 2012-06-19 22:23:04.000 171 33358.36 403.37 2305.23 32.78 2012-06-19 22:23:05.000 171 33358.29 403.32 2305.22 32.78 2012-06-19 22:23:06.000 171 33358.39 403.33 2305.26 32.78 2012-06-19 22:23:07.000 171 33358.30 403.31 2305.27 32.78 2012-06-19 22:23:08.000 171 33358.28 403.36 2305.26 32.78 2012-06-19 22:23:09.000 171 33358.32 403.30 2305.36 32.78 2012-06-19 22:23:10.000 171 33358.33 403.32 2305.26 32.78 2012-06-19 22:23:11.000 171 33358.29 403.35 2305.24 32.78 2012-06-19 22:23:12.000 171 33358.25 403.32 2305.31 32.78 2012-06-19 22:23:13.000 171 33358.35 403.31 2305.26 32.78 2012-06-19 22:23:13.000 171 33358.30 403.31 2305.23 32.78 2012-06-19 22:23:15.000 171 33358.33 403.32 2305.20 32.78 2012-06-19 22:23:16.000 171 33358.36 403.33 2305.27 32.78 2012-06-19 22:23:17.000 171 33358.39 403.35 2305.20 32.78 2012-06-19 22:23:18.000 171 33358.27 403.37 2305.22 32.78 2012-06-19 22:23:19.000 171 33358.39 403.36 2305.21 32.78 2012-06-19 22:23:20.000 171 33358.29 403.33 2305.24 32.78 2012-06-19 22:23:21.000 171 33358.34 403.34 2305.26 32.78 2012-06-19 22:23:22.000 171 33358.36 403.33 2305.18 32.78 2012-06-19 22:23:23.000 171 33358.38 403.33 2305.23 32.78 2012-06-19 22:23:24.000 171 33358.43 403.36 2305.27 32.78 2012-06-19 22:23:25.000 171 33358.31 403.34 2305.26 32.78 2012-06-19 22:23:26.000 171 33358.32 403.32 2305.18 32.78 2012-06-19 22:23:27.000 171 33358.35 403.35 2305.23 32.78 2012-06-19 22:23:28.000 171 33358.34 403.32 2305.24 32.78 2012-06-19 22:23:29.000 171 33358.35 403.37 2305.25 32.78 2012-06-19 22:23:30.000 171 33358.30 403.36 2305.23 32.78 2012-06-19 22:23:31.000 171 33358.36 403.35 2305.17 32.78 2012-06-19 22:23:32.000 171 33358.31 403.32 2305.16 32.78 2012-06-19 22:23:33.000 171 33358.37 403.38 2305.19 32.78 2012-06-19 22:23:34.000 171 33358.36 403.38 2305.28 32.78 2012-06-19 22:23:35.000 171 33358.36 403.34 2305.29 32.78 2012-06-19 22:23:36.000 171 33358.20 403.36 2305.16 32.78 2012-06-19 22:23:37.000 171 33358.44 403.37 2305.24 32.78 2012-06-19 22:23:38.000 171 33358.35 403.37 2305.18 32.78 2012-06-19 22:23:39.000 171 33358.30 403.35 2305.14 32.78 2012-06-19 22:23:40.000 171 33358.36 403.37 2305.27 32.78 2012-06-19 22:23:41.000 171 33358.20 403.38 2305.19 32.78 2012-06-19 22:23:42.000 171 33358.38 403.38 2305.30 32.78 2012-06-19 22:23:43.000 171 33358.34 403.38 2305.29 32.78 2012-06-19 22:23:44.000 171 33358.38 403.34 2305.32 32.78 2012-06-19 22:23:45.000 171 33358.27 403.37 2305.32 32.78 2012-06-19 22:23:46.000 171 33358.35 403.39 2305.20 32.78 2012-06-19 22:23:47.000 171 33358.45 403.36 2305.28 32.78 2012-06-19 22:23:48.000 171 33358.25 403.39 2305.33 32.78 2012-06-19 22:23:49.000 171 33358.35 403.42 2305.26 32.78 2012-06-19 22:23:50.000 171 33358.32 403.38 2305.29 32.78 2012-06-19 22:23:51.000 171 33358.38 403.38 2305.22 32.78 2012-06-19 22:23:52.000 171 33358.42 403.41 2305.29 32.78 2012-06-19 22:23:53.000 171 33358.38 403.40 2305.25 32.78 2012-06-19 22:23:54.000 171 33358.31 403.39 2305.24 32.78 2012-06-19 22:23:54.000 171 33358.44 403.39 2305.22 32.78 2012-06-19 22:23:56.000 171 33358.32 403.35 2305.24 32.78 2012-06-19 22:23:57.000 171 33358.42 403.41 2305.26 32.78 2012-06-19 22:23:58.000 171 33358.29 403.38 2305.27 32.78 2012-06-19 22:23:59.000 171 33358.36 403.39 2305.16 32.78 2012-06-19 22:24:00.000 171 33358.29 403.41 2305.23 32.78 2012-06-19 22:24:01.000 171 33358.41 403.41 2305.26 32.78 2012-06-19 22:24:02.000 171 33358.41 403.41 2305.22 32.78 2012-06-19 22:24:03.000 171 33358.39 403.46 2305.26 32.78 2012-06-19 22:24:04.000 171 33358.36 403.39 2305.30 32.78 2012-06-19 22:24:05.000 171 33358.44 403.42 2305.35 32.78 2012-06-19 22:24:06.000 171 33358.33 403.41 2305.26 32.78 2012-06-19 22:24:07.000 171 33358.31 403.41 2305.31 32.78 2012-06-19 22:24:07.000 171 33358.38 403.41 2305.35 32.78 2012-06-19 22:24:09.000 171 33358.43 403.41 2305.16 32.78 2012-06-19 22:24:10.000 171 33358.40 403.41 2305.27 32.78 2012-06-19 22:24:11.000 171 33358.33 403.40 2305.26 32.78 2012-06-19 22:24:12.000 171 33358.45 403.42 2305.33 32.78 2012-06-19 22:24:13.000 171 33358.37 403.48 2305.36 32.78 2012-06-19 22:24:14.000 171 33358.42 403.44 2305.29 32.78 2012-06-19 22:24:15.000 171 33358.43 403.44 2305.31 32.78 2012-06-19 22:24:16.000 171 33358.41 403.43 2305.26 32.78 2012-06-19 22:24:17.000 171 33358.29 403.42 2305.26 32.78 2012-06-19 22:24:18.000 171 33358.41 403.42 2305.17 32.78 2012-06-19 22:24:19.000 171 33358.35 403.47 2305.22 32.78 2012-06-19 22:24:20.000 171 33358.28 403.44 2305.27 32.78 2012-06-19 22:24:21.000 171 33358.39 403.36 2305.26 32.78 2012-06-19 22:24:22.000 171 33358.39 403.45 2305.17 32.78 2012-06-19 22:24:23.000 171 33358.38 403.41 2305.20 32.78 2012-06-19 22:24:24.000 171 33358.40 403.44 2305.24 32.78 2012-06-19 22:24:25.000 171 33358.43 403.41 2305.25 32.78 2012-06-19 22:24:26.000 171 33358.37 403.41 2305.22 32.78 2012-06-19 22:24:27.000 171 33358.36 403.43 2305.22 32.78 2012-06-19 22:24:28.000 171 33358.41 403.42 2305.26 32.78 2012-06-19 22:24:29.000 171 33358.35 403.39 2305.21 32.78 2012-06-19 22:24:30.000 171 33358.46 403.40 2305.26 32.78 2012-06-19 22:24:31.000 171 33358.38 403.41 2305.23 32.78 2012-06-19 22:24:32.000 171 33358.42 403.39 2305.27 32.78 2012-06-19 22:24:33.000 171 33358.45 403.44 2305.20 32.78 2012-06-19 22:24:34.000 171 33358.40 403.44 2305.24 32.78 2012-06-19 22:24:35.000 171 33358.44 403.41 2305.23 32.78 2012-06-19 22:24:36.000 171 33358.34 403.43 2305.24 32.78 2012-06-19 22:24:37.000 171 33358.42 403.40 2305.17 32.78 2012-06-19 22:24:38.000 171 33358.39 403.41 2305.23 32.78 2012-06-19 22:24:39.000 171 33358.47 403.41 2305.20 32.78 2012-06-19 22:24:40.000 171 33358.44 403.44 2305.28 32.78 2012-06-19 22:24:41.000 171 33358.42 403.44 2305.14 32.78 2012-06-19 22:24:42.000 171 33358.43 403.43 2305.20 32.78 2012-06-19 22:24:43.000 171 33358.37 403.44 2305.17 32.78 2012-06-19 22:24:44.000 171 33358.35 403.44 2305.22 32.78 2012-06-19 22:24:45.000 171 33358.38 403.40 2305.22 32.78 2012-06-19 22:24:46.000 171 33358.39 403.38 2305.20 32.78 2012-06-19 22:24:47.000 171 33358.38 403.42 2305.27 32.78 2012-06-19 22:24:48.000 171 33358.41 403.43 2305.22 32.78 2012-06-19 22:24:48.000 171 33358.40 403.42 2305.26 32.78 2012-06-19 22:24:50.000 171 33358.43 403.45 2305.23 32.78 2012-06-19 22:24:51.000 171 33358.45 403.47 2305.26 32.78 2012-06-19 22:24:52.000 171 33358.41 403.41 2305.24 32.78 2012-06-19 22:24:53.000 171 33358.37 403.42 2305.24 32.78 2012-06-19 22:24:54.000 171 33358.48 403.42 2305.20 32.78 2012-06-19 22:24:55.000 171 33358.44 403.40 2305.21 32.78 2012-06-19 22:24:56.000 171 33358.43 403.40 2305.25 32.78 2012-06-19 22:24:57.000 171 33358.32 403.39 2305.23 32.78 2012-06-19 22:24:58.000 171 33358.44 403.42 2305.18 32.78 2012-06-19 22:24:59.000 171 33358.47 403.43 2305.22 32.78 2012-06-19 22:25:00.000 171 33358.47 403.44 2305.16 32.78 2012-06-19 22:25:01.000 171 33358.49 403.42 2305.24 32.78 2012-06-19 22:25:01.000 171 33358.39 403.40 2305.18 32.78 2012-06-19 22:25:03.000 171 33358.35 403.39 2305.24 32.78 2012-06-19 22:25:04.000 171 33358.44 403.42 2305.16 32.78 2012-06-19 22:25:05.000 171 33358.32 403.38 2305.24 32.78 2012-06-19 22:25:06.000 171 33358.35 403.39 2305.22 32.78 2012-06-19 22:25:07.000 171 33358.42 403.43 2305.26 32.78 2012-06-19 22:25:08.000 171 33358.36 403.40 2305.26 32.78 2012-06-19 22:25:09.000 171 33358.52 403.37 2305.18 32.78 2012-06-19 22:25:10.000 171 33358.38 403.43 2305.30 32.78 2012-06-19 22:25:11.000 171 33358.38 403.42 2305.32 32.78 2012-06-19 22:25:12.000 171 33358.39 403.44 2305.23 32.78 2012-06-19 22:25:13.000 171 33358.53 403.43 2305.26 32.78 2012-06-19 22:25:14.000 171 33358.43 403.42 2305.32 32.78 2012-06-19 22:25:15.000 171 33358.40 403.40 2305.24 32.78 2012-06-19 22:25:16.000 171 33358.47 403.39 2305.26 32.78 2012-06-19 22:25:17.000 171 33358.44 403.41 2305.30 32.78 2012-06-19 22:25:18.000 171 33358.45 403.39 2305.20 32.78 2012-06-19 22:25:19.000 171 33358.42 403.41 2305.20 32.78 2012-06-19 22:25:20.000 171 33358.42 403.38 2305.20 32.78 2012-06-19 22:25:21.000 171 33358.39 403.40 2305.20 32.78 2012-06-19 22:25:22.000 171 33358.40 403.40 2305.21 32.78 2012-06-19 22:25:23.000 171 33358.47 403.36 2305.20 32.78 2012-06-19 22:25:24.000 171 33358.38 403.44 2305.26 32.78 2012-06-19 22:25:25.000 171 33358.35 403.40 2305.20 32.78 2012-06-19 22:25:26.000 171 33358.34 403.39 2305.21 32.78 2012-06-19 22:25:27.000 171 33358.33 403.40 2305.27 32.78 2012-06-19 22:25:28.000 171 33358.43 403.37 2305.26 32.78 2012-06-19 22:25:29.000 171 33358.39 403.40 2305.24 32.78 2012-06-19 22:25:30.000 171 33358.27 403.38 2305.28 32.78 2012-06-19 22:25:31.000 171 33358.51 403.37 2305.24 32.78 2012-06-19 22:25:32.000 171 33358.39 403.34 2305.22 32.78 2012-06-19 22:25:33.000 171 33358.33 403.37 2305.25 32.78 2012-06-19 22:25:34.000 171 33358.39 403.38 2305.27 32.78 2012-06-19 22:25:35.000 171 33358.43 403.40 2305.25 32.78 2012-06-19 22:25:36.000 171 33358.38 403.39 2305.24 32.78 2012-06-19 22:25:37.000 171 33358.42 403.36 2305.27 32.78 2012-06-19 22:25:38.000 171 33358.27 403.37 2305.27 32.78 2012-06-19 22:25:39.000 171 33358.36 403.39 2305.23 32.78 2012-06-19 22:25:40.000 171 33358.42 403.39 2305.28 32.78 2012-06-19 22:25:41.000 171 33358.33 403.40 2305.23 32.78 2012-06-19 22:25:42.000 171 33358.43 403.38 2305.32 32.78 2012-06-19 22:25:42.000 171 33358.38 403.38 2305.18 32.78 2012-06-19 22:25:44.000 171 33358.36 403.37 2305.19 32.78 2012-06-19 22:25:45.000 171 33358.39 403.39 2305.18 32.78 2012-06-19 22:25:46.000 171 33358.40 403.32 2305.24 32.78 2012-06-19 22:25:47.000 171 33358.39 403.40 2305.22 32.78 2012-06-19 22:25:48.000 171 33358.31 403.38 2305.27 32.78 2012-06-19 22:25:49.000 171 33358.39 403.34 2305.23 32.78 2012-06-19 22:25:50.000 171 33358.28 403.35 2305.26 32.78 2012-06-19 22:25:51.000 171 33358.35 403.34 2305.20 32.78 2012-06-19 22:25:52.000 171 33358.38 403.38 2305.29 32.78 2012-06-19 22:25:53.000 171 33358.36 403.36 2305.16 32.78 2012-06-19 22:25:54.000 171 33358.42 403.37 2305.24 32.78 2012-06-19 22:25:55.000 171 33358.39 403.32 2305.23 32.78 2012-06-19 22:25:55.000 171 33358.34 403.35 2305.14 32.78 2012-06-19 22:25:57.000 171 33358.39 403.38 2305.27 32.78 2012-06-19 22:25:58.000 171 33358.38 403.32 2305.30 32.78 2012-06-19 22:25:59.000 171 33358.30 403.35 2305.20 32.78 2012-06-19 22:26:00.000 171 33358.48 403.37 2305.22 32.78 2012-06-19 22:26:01.000 171 33358.42 403.37 2305.19 32.78 2012-06-19 22:26:02.000 171 33358.43 403.35 2305.11 32.78 2012-06-19 22:26:03.000 171 33358.36 403.33 2305.16 32.78 2012-06-19 22:26:04.000 171 33358.37 403.36 2305.25 32.78 2012-06-19 22:26:05.000 171 33358.33 403.36 2305.25 32.78 2012-06-19 22:26:06.000 171 33358.41 403.39 2305.23 32.78 2012-06-19 22:26:07.000 171 33358.42 403.39 2305.29 32.78 2012-06-19 22:26:08.000 171 33358.39 403.38 2305.27 32.78 2012-06-19 22:26:09.000 171 33358.34 403.36 2305.29 32.78 2012-06-19 22:26:10.000 171 33358.34 403.35 2305.22 32.78 2012-06-19 22:26:11.000 171 33358.30 403.33 2305.20 32.78 2012-06-19 22:26:12.000 171 33358.29 403.34 2305.17 32.78 2012-06-19 22:26:13.000 171 33358.51 403.33 2305.27 32.78 2012-06-19 22:26:14.000 171 33358.28 403.31 2305.20 32.78 2012-06-19 22:26:15.000 171 33358.42 403.35 2305.30 32.78 2012-06-19 22:26:16.000 171 33358.32 403.37 2305.18 32.78 2012-06-19 22:26:17.000 171 33358.48 403.35 2305.33 32.78 2012-06-19 22:26:18.000 171 33358.33 403.32 2305.19 32.78 2012-06-19 22:26:19.000 171 33358.34 403.36 2305.26 32.78 2012-06-19 22:26:20.000 171 33358.42 403.35 2305.17 32.78 2012-06-19 22:26:21.000 171 33358.39 403.31 2305.18 32.78 2012-06-19 22:26:22.000 171 33358.38 403.34 2305.20 32.78 2012-06-19 22:26:23.000 171 33358.36 403.35 2305.27 32.78 2012-06-19 22:26:24.000 171 33358.41 403.37 2305.26 32.78 2012-06-19 22:26:25.000 171 33358.35 403.30 2305.18 32.78 2012-06-19 22:26:26.000 171 33358.41 403.31 2305.20 32.78 2012-06-19 22:26:27.000 171 33358.33 403.29 2305.18 32.78 2012-06-19 22:26:28.000 171 33358.40 403.35 2305.28 32.78 2012-06-19 22:26:29.000 171 33358.47 403.30 2305.22 32.78 2012-06-19 22:26:30.000 171 33358.32 403.32 2305.14 32.78 2012-06-19 22:26:31.000 171 33358.26 403.32 2305.20 32.78 2012-06-19 22:26:32.000 171 33358.44 403.32 2305.14 32.78 2012-06-19 22:26:33.000 171 33358.35 403.31 2305.19 32.78 2012-06-19 22:26:34.000 171 33358.45 403.37 2305.17 32.78 2012-06-19 22:26:35.000 171 33358.41 403.30 2305.32 32.78 2012-06-19 22:26:36.000 171 33358.35 403.32 2305.22 32.78 2012-06-19 22:26:36.000 171 33358.30 403.33 2305.22 32.78 2012-06-19 22:26:38.000 171 33358.24 403.34 2305.18 32.78 2012-06-19 22:26:39.000 171 33358.35 403.31 2305.22 32.78 2012-06-19 22:26:40.000 171 33358.41 403.31 2305.18 32.78 2012-06-19 22:26:41.000 171 33358.21 403.28 2305.29 32.78 2012-06-19 22:26:42.000 171 33358.44 403.36 2305.16 32.78 2012-06-19 22:26:43.000 171 33358.29 403.32 2305.20 32.78 2012-06-19 22:26:44.000 171 33358.38 403.29 2305.22 32.78 2012-06-19 22:26:45.000 171 33358.35 403.31 2305.17 32.78 2012-06-19 22:26:46.000 171 33358.29 403.29 2305.26 32.78 2012-06-19 22:26:47.000 171 33358.42 403.27 2305.26 32.78 2012-06-19 22:26:48.000 171 33358.21 403.30 2305.26 32.78 2012-06-19 22:26:49.000 171 33358.35 403.31 2305.22 32.78 2012-06-19 22:26:49.000 171 33358.37 403.30 2305.27 32.78 2012-06-19 22:26:51.000 171 33358.35 403.33 2305.16 32.78 2012-06-19 22:26:52.000 171 33358.39 403.30 2305.24 32.78 2012-06-19 22:26:53.000 171 33358.41 403.30 2305.22 32.78 2012-06-19 22:26:54.000 171 33358.35 403.33 2305.19 32.78 2012-06-19 22:26:55.000 171 33358.32 403.32 2305.20 32.78 2012-06-19 22:26:56.000 171 33358.35 403.30 2305.27 32.78 2012-06-19 22:26:57.000 171 33358.39 403.34 2305.15 32.78 2012-06-19 22:26:58.000 171 33358.25 403.31 2305.20 32.78 2012-06-19 22:26:59.000 171 33358.39 403.35 2305.17 32.78 2012-06-19 22:27:00.000 171 33358.25 403.31 2305.22 32.78 2012-06-19 22:27:01.000 171 33358.38 403.33 2305.26 32.78 2012-06-19 22:27:02.000 171 33358.29 403.29 2305.29 32.78 2012-06-19 22:27:03.000 171 33358.31 403.30 2305.29 32.78 2012-06-19 22:27:04.000 171 33358.35 403.33 2305.24 32.78 2012-06-19 22:27:05.000 171 33358.29 403.31 2305.23 32.78 2012-06-19 22:27:06.000 171 33358.34 403.30 2305.16 32.78 2012-06-19 22:27:07.000 171 33358.28 403.29 2305.24 32.78 2012-06-19 22:27:08.000 171 33358.29 403.29 2305.21 32.78 2012-06-19 22:27:09.000 171 33358.39 403.32 2305.21 32.78 2012-06-19 22:27:10.000 171 33358.28 403.29 2305.22 32.78 2012-06-19 22:27:11.000 171 33358.25 403.31 2305.25 32.78 2012-06-19 22:27:12.000 171 33358.24 403.30 2305.20 32.78 2012-06-19 22:27:13.000 171 33358.31 403.27 2305.23 32.78 2012-06-19 22:27:14.000 171 33358.19 403.28 2305.25 32.78 2012-06-19 22:27:15.000 171 33358.26 403.30 2305.18 32.78 2012-06-19 22:27:16.000 171 33358.31 403.28 2305.25 32.78 2012-06-19 22:27:17.000 171 33358.25 403.30 2305.16 32.78 2012-06-19 22:27:18.000 171 33358.34 403.29 2305.17 32.78 2012-06-19 22:27:19.000 171 33358.23 403.27 2305.19 32.78 2012-06-19 22:27:20.000 171 33358.32 403.28 2305.17 32.78 2012-06-19 22:27:21.000 171 33358.34 403.26 2305.26 32.78 2012-06-19 22:27:22.000 171 33358.29 403.27 2305.23 32.78 2012-06-19 22:27:23.000 171 33358.25 403.24 2305.23 32.78 2012-06-19 22:27:24.000 171 33358.28 403.24 2305.22 32.78 2012-06-19 22:27:25.000 171 33358.30 403.23 2305.19 32.78 2012-06-19 22:27:26.000 171 33358.36 403.22 2305.28 32.78 2012-06-19 22:27:27.000 171 33358.35 403.26 2305.25 32.78 2012-06-19 22:27:28.000 171 33358.40 403.28 2305.20 32.78 2012-06-19 22:27:29.000 171 33358.31 403.30 2305.18 32.78 2012-06-19 22:27:30.000 171 33358.29 403.26 2305.13 32.78 2012-06-19 22:27:30.000 171 33358.39 403.23 2305.20 32.78 2012-06-19 22:27:32.000 171 33358.28 403.22 2305.22 32.78 2012-06-19 22:27:33.000 171 33358.38 403.23 2305.20 32.78 2012-06-19 22:27:34.000 171 33358.36 403.23 2305.19 32.78 2012-06-19 22:27:35.000 171 33358.40 403.25 2305.16 32.78 2012-06-19 22:27:36.000 171 33358.36 403.26 2305.16 32.78 2012-06-19 22:27:37.000 171 33358.36 403.24 2305.19 32.78 2012-06-19 22:27:38.000 171 33358.32 403.22 2305.18 32.78 2012-06-19 22:27:39.000 171 33358.28 403.25 2305.20 32.78 2012-06-19 22:27:40.000 171 33358.33 403.21 2305.22 32.78 2012-06-19 22:27:41.000 171 33358.39 403.20 2305.23 32.78 2012-06-19 22:27:42.000 171 33358.38 403.19 2305.17 32.78 2012-06-19 22:27:43.000 171 33358.32 403.25 2305.17 32.78 2012-06-19 22:27:43.000 171 33358.37 403.22 2305.16 32.78 2012-06-19 22:27:45.000 171 33358.41 403.15 2305.15 32.78 2012-06-19 22:27:46.000 171 33358.32 403.21 2305.10 32.78 2012-06-19 22:27:47.000 171 33358.39 403.23 2305.17 32.78 2012-06-19 22:27:48.000 171 33358.38 403.25 2305.18 32.78 2012-06-19 22:27:49.000 171 33358.42 403.21 2305.15 32.78 2012-06-19 22:27:50.000 171 33358.41 403.20 2305.22 32.78 2012-06-19 22:27:51.000 171 33358.44 403.19 2305.12 32.78 2012-06-19 22:27:52.000 171 33358.38 403.21 2305.08 32.78 2012-06-19 22:27:53.000 171 33358.34 403.19 2305.20 32.78 2012-06-19 22:27:54.000 171 33358.32 403.17 2305.14 32.78 2012-06-19 22:27:55.000 171 33358.31 403.19 2305.14 32.78 2012-06-19 22:27:56.000 171 33358.33 403.19 2305.22 32.78 2012-06-19 22:27:57.000 171 33358.39 403.19 2305.16 32.78 2012-06-19 22:27:58.000 171 33358.36 403.19 2305.13 32.78 2012-06-19 22:27:59.000 171 33358.35 403.19 2305.18 32.78 2012-06-19 22:28:00.000 171 33358.34 403.18 2305.04 32.78 2012-06-19 22:28:01.000 171 33358.44 403.17 2305.08 32.78 2012-06-19 22:28:02.000 171 33358.32 403.15 2305.08 32.78 2012-06-19 22:28:03.000 171 33358.39 403.18 2305.08 32.78 2012-06-19 22:28:04.000 171 33358.40 403.16 2305.09 32.78 2012-06-19 22:28:05.000 171 33358.44 403.16 2305.08 32.78 2012-06-19 22:28:06.000 171 33358.35 403.15 2305.11 32.78 2012-06-19 22:28:07.000 171 33358.34 403.19 2305.06 32.78 2012-06-19 22:28:08.000 171 33358.35 403.16 2305.10 32.78 2012-06-19 22:28:09.000 171 33358.38 403.19 2305.05 32.78 2012-06-19 22:28:10.000 171 33358.40 403.15 2305.08 32.78 2012-06-19 22:28:11.000 171 33358.34 403.17 2305.05 32.78 2012-06-19 22:28:12.000 171 33358.38 403.12 2305.05 32.78 2012-06-19 22:28:13.000 171 33358.43 403.16 2305.16 32.78 2012-06-19 22:28:14.000 171 33358.42 403.11 2305.14 32.78 2012-06-19 22:28:15.000 171 33358.38 403.12 2305.16 32.78 2012-06-19 22:28:16.000 171 33358.44 403.14 2305.10 32.78 2012-06-19 22:28:17.000 171 33358.50 403.12 2305.05 32.78 2012-06-19 22:28:18.000 171 33358.41 403.11 2305.07 32.78 2012-06-19 22:28:19.000 171 33358.33 403.16 2305.15 32.78 2012-06-19 22:28:20.000 171 33358.51 403.16 2305.08 32.78 2012-06-19 22:28:21.000 171 33358.46 403.16 2305.07 32.78 2012-06-19 22:28:22.000 171 33358.48 403.16 2305.11 32.78 2012-06-19 22:28:23.000 171 33358.45 403.14 2305.16 32.78 2012-06-19 22:28:24.000 171 33358.43 403.12 2305.11 32.78 2012-06-19 22:28:24.000 171 33358.40 403.16 2305.12 32.78 2012-06-19 22:28:26.000 171 33358.40 403.15 2305.12 32.78 2012-06-19 22:28:27.000 171 33358.42 403.13 2305.10 32.78 2012-06-19 22:28:28.000 171 33358.45 403.12 2305.10 32.78 2012-06-19 22:28:29.000 171 33358.39 403.09 2305.07 32.78 2012-06-19 22:28:30.000 171 33358.39 403.21 2305.04 32.78 2012-06-19 22:28:31.000 171 33358.41 403.11 2305.04 32.78 2012-06-19 22:28:32.000 171 33358.40 403.11 2305.04 32.78 2012-06-19 22:28:33.000 171 33358.41 403.11 2305.09 32.78 2012-06-19 22:28:34.000 171 33358.42 403.15 2305.17 32.78 2012-06-19 22:28:35.000 171 33358.38 403.08 2305.14 32.78 2012-06-19 22:28:36.000 171 33358.32 403.12 2305.13 32.78 2012-06-19 22:28:37.000 171 33358.43 403.10 2305.07 32.78 2012-06-19 22:28:37.000 171 33358.33 403.07 2305.05 32.78 2012-06-19 22:28:39.000 171 33358.37 403.13 2305.08 32.78 2012-06-19 22:28:40.000 171 33358.40 403.18 2305.06 32.78 2012-06-19 22:28:41.000 171 33358.41 403.14 2305.17 32.78 2012-06-19 22:28:42.000 171 33358.43 403.13 2305.11 32.78 2012-06-19 22:28:43.000 171 33358.39 403.11 2305.01 32.78 2012-06-19 22:28:44.000 171 33358.35 403.09 2305.04 32.78 2012-06-19 22:28:45.000 171 33358.41 403.13 2305.02 32.78 2012-06-19 22:28:46.000 171 33358.39 403.09 2305.07 32.78 2012-06-19 22:28:47.000 171 33358.56 403.11 2305.08 32.78 2012-06-19 22:28:48.000 171 33358.50 403.11 2305.09 32.78 2012-06-19 22:28:49.000 171 33358.51 403.14 2305.08 32.78 2012-06-19 22:28:50.000 171 33358.41 403.13 2305.07 32.78 2012-06-19 22:28:51.000 171 33358.45 403.13 2305.02 32.78 2012-06-19 22:28:52.000 171 33358.42 403.15 2305.07 32.78 2012-06-19 22:28:53.000 171 33358.42 403.09 2305.01 32.78 2012-06-19 22:28:54.000 171 33358.47 403.12 2305.16 32.78 2012-06-19 22:28:55.000 171 33358.47 403.16 2305.04 32.78 2012-06-19 22:28:56.000 171 33358.48 403.13 2305.07 32.78 2012-06-19 22:28:57.000 171 33358.51 403.14 2305.10 32.78 2012-06-19 22:28:58.000 171 33358.49 403.13 2305.17 32.78 2012-06-19 22:28:59.000 171 33358.47 403.13 2305.00 32.78 2012-06-19 22:29:00.000 171 33358.40 403.15 2305.02 32.78 2012-06-19 22:29:01.000 171 33358.39 403.12 2305.03 32.78 2012-06-19 22:29:02.000 171 33358.44 403.12 2304.95 32.78 2012-06-19 22:29:03.000 171 33358.48 403.14 2305.05 32.78 2012-06-19 22:29:04.000 171 33358.47 403.15 2305.03 32.78 2012-06-19 22:29:05.000 171 33358.37 403.13 2305.08 32.78 2012-06-19 22:29:06.000 171 33358.45 403.17 2305.08 32.78 2012-06-19 22:29:07.000 171 33358.51 403.16 2305.11 32.78 2012-06-19 22:29:08.000 171 33358.39 403.11 2305.05 32.78 2012-06-19 22:29:09.000 171 33358.43 403.14 2305.08 32.78 2012-06-19 22:29:10.000 171 33358.44 403.16 2305.03 32.78 2012-06-19 22:29:11.000 171 33358.44 403.16 2305.08 32.78 2012-06-19 22:29:12.000 171 33358.43 403.18 2305.05 32.78 2012-06-19 22:29:13.000 171 33358.60 403.12 2305.10 32.78 2012-06-19 22:29:14.000 171 33358.42 403.11 2305.06 32.78 2012-06-19 22:29:15.000 171 33358.35 403.15 2305.10 32.78 2012-06-19 22:29:16.000 171 33358.39 403.18 2305.05 32.78 2012-06-19 22:29:17.000 171 33358.33 403.13 2305.01 32.78 2012-06-19 22:29:18.000 171 33358.38 403.14 2305.05 32.78 2012-06-19 22:29:18.000 171 33358.42 403.16 2305.05 32.78 2012-06-19 22:29:20.000 171 33358.42 403.20 2305.12 32.78 2012-06-19 22:29:21.000 171 33358.39 403.16 2305.08 32.78 2012-06-19 22:29:22.000 171 33358.39 403.13 2305.08 32.78 2012-06-19 22:29:23.000 171 33358.42 403.15 2305.06 32.78 2012-06-19 22:29:24.000 171 33358.31 403.16 2305.12 32.78 2012-06-19 22:29:25.000 171 33358.43 403.14 2305.01 32.78 2012-06-19 22:29:26.000 171 33358.34 403.15 2305.03 32.78 2012-06-19 22:29:27.000 171 33358.48 403.15 2305.11 32.78 2012-06-19 22:29:28.000 171 33358.41 403.22 2305.09 32.78 2012-06-19 22:29:29.000 171 33358.41 403.19 2305.11 32.78 2012-06-19 22:29:30.000 171 33358.39 403.20 2305.13 32.78 2012-06-19 22:29:31.000 171 33358.33 403.23 2305.05 32.78 2012-06-19 22:29:31.000 171 33358.33 403.20 2305.02 32.78 2012-06-19 22:29:33.000 171 33358.47 403.16 2305.12 32.78 2012-06-19 22:29:34.000 171 33358.33 403.23 2305.19 32.78 2012-06-19 22:29:35.000 171 33358.28 403.20 2305.11 32.78 2012-06-19 22:29:36.000 171 33358.34 403.20 2305.13 32.78 2012-06-19 22:29:37.000 171 33358.40 403.24 2305.05 32.78 2012-06-19 22:29:38.000 171 33358.42 403.22 2305.08 32.78 2012-06-19 22:29:39.000 171 33358.31 403.20 2305.01 32.78 2012-06-19 22:29:40.000 171 33358.41 403.23 2305.14 32.78 2012-06-19 22:29:41.000 171 33358.45 403.21 2305.18 32.78 2012-06-19 22:29:42.000 171 33358.45 403.20 2305.07 32.78 2012-06-19 22:29:43.000 171 33358.39 403.25 2305.22 32.78 2012-06-19 22:29:44.000 171 33358.44 403.25 2305.18 32.78 2012-06-19 22:29:45.000 171 33358.35 403.22 2305.23 32.78 2012-06-19 22:29:46.000 171 33358.37 403.22 2305.14 32.78 2012-06-19 22:29:47.000 171 33358.37 403.20 2305.11 32.78 2012-06-19 22:29:48.000 171 33358.43 403.22 2305.17 32.78 2012-06-19 22:29:49.000 171 33358.33 403.24 2305.11 32.78 2012-06-19 22:29:50.000 171 33358.42 403.23 2305.12 32.78 2012-06-19 22:29:51.000 171 33358.42 403.25 2305.16 32.78 2012-06-19 22:29:52.000 171 33358.42 403.22 2305.11 32.78 2012-06-19 22:29:53.000 171 33358.39 403.22 2305.13 32.78 2012-06-19 22:29:54.000 171 33358.32 403.25 2305.26 32.78 2012-06-19 22:29:55.000 171 33358.37 403.23 2305.11 32.78 2012-06-19 22:29:56.000 171 33358.33 403.22 2305.10 32.78 2012-06-19 22:29:57.000 171 33358.33 403.26 2305.12 32.78 2012-06-19 22:29:58.000 171 33358.37 403.24 2305.08 32.78 2012-06-19 22:29:59.000 171 33358.29 403.29 2305.14 32.78 2012-06-19 22:30:00.000 171 33358.42 403.25 2305.12 32.78 2012-06-19 22:30:01.000 171 33358.38 403.19 2305.12 32.78 2012-06-19 22:30:02.000 171 33358.34 403.21 2305.11 32.78 2012-06-19 22:30:03.000 171 33358.36 403.22 2305.12 32.78 2012-06-19 22:30:04.000 171 33358.35 403.26 2305.17 32.78 2012-06-19 22:30:05.000 171 33358.36 403.23 2305.13 32.78 2012-06-19 22:30:06.000 171 33358.45 403.28 2305.09 32.78 2012-06-19 22:30:07.000 171 33358.53 403.24 2305.18 32.78 2012-06-19 22:30:08.000 171 33358.44 403.25 2305.13 32.78 2012-06-19 22:30:09.000 171 33358.39 403.30 2305.14 32.78 2012-06-19 22:30:10.000 171 33358.44 403.24 2305.08 32.78 2012-06-19 22:30:11.000 171 33358.41 403.24 2305.17 32.78 2012-06-19 22:30:12.000 171 33358.51 403.31 2305.07 32.78 2012-06-19 22:30:12.000 171 33358.47 403.26 2305.13 32.78 2012-06-19 22:30:14.000 171 33358.40 403.23 2305.10 32.78 2012-06-19 22:30:15.000 171 33358.39 403.27 2305.12 32.78 2012-06-19 22:30:16.000 171 33358.41 403.31 2305.30 32.78 2012-06-19 22:30:17.000 171 33358.39 403.28 2305.14 32.78 2012-06-19 22:30:18.000 171 33358.52 403.27 2305.09 32.78 2012-06-19 22:30:19.000 171 33358.33 403.24 2305.22 32.78 2012-06-19 22:30:20.000 171 33358.46 403.26 2305.16 32.78 2012-06-19 22:30:21.000 171 33358.42 403.29 2305.13 32.78 2012-06-19 22:30:22.000 171 33358.41 403.30 2305.18 32.78 2012-06-19 22:30:23.000 171 33358.47 403.26 2305.12 32.78 2012-06-19 22:30:24.000 171 33358.38 403.30 2305.10 32.78 2012-06-19 22:30:25.000 171 33358.51 403.27 2305.07 32.78 2012-06-19 22:30:25.000 171 33358.39 403.27 2305.12 32.78 2012-06-19 22:30:27.000 171 33358.45 403.28 2305.13 32.78 2012-06-19 22:30:28.000 171 33358.52 403.27 2305.14 32.78 2012-06-19 22:30:29.000 171 33358.54 403.30 2305.13 32.78 2012-06-19 22:30:30.000 171 33358.41 403.26 2305.11 32.78 2012-06-19 22:30:31.000 171 33358.52 403.27 2305.07 32.78 2012-06-19 22:30:32.000 171 33358.39 403.28 2305.11 32.78 2012-06-19 22:30:33.000 171 33358.39 403.27 2305.13 32.78 2012-06-19 22:30:34.000 171 33358.44 403.31 2305.13 32.78 2012-06-19 22:30:35.000 171 33358.41 403.30 2305.10 32.78 2012-06-19 22:30:36.000 171 33358.43 403.27 2305.13 32.78 2012-06-19 22:30:37.000 171 33358.46 403.31 2305.11 32.78 2012-06-19 22:30:38.000 171 33358.44 403.31 2305.10 32.78 2012-06-19 22:30:39.000 171 33358.49 403.26 2305.11 32.78 2012-06-19 22:30:40.000 171 33358.47 403.34 2305.13 32.78 2012-06-19 22:30:41.000 171 33358.44 403.30 2305.15 32.78 2012-06-19 22:30:42.000 171 33358.47 403.32 2305.01 32.78 2012-06-19 22:30:43.000 171 33358.53 403.32 2305.05 32.78 2012-06-19 22:30:44.000 171 33358.45 403.35 2305.05 32.78 2012-06-19 22:30:45.000 171 33358.50 403.32 2305.12 32.78 2012-06-19 22:30:46.000 171 33358.50 403.31 2305.04 32.78 2012-06-19 22:30:47.000 171 33358.63 403.27 2305.16 32.78 2012-06-19 22:30:48.000 171 33358.39 403.30 2305.11 32.78 2012-06-19 22:30:49.000 171 33358.51 403.33 2305.17 32.78 2012-06-19 22:30:50.000 171 33358.46 403.34 2305.18 32.78 2012-06-19 22:30:51.000 171 33358.50 403.29 2305.19 32.78 2012-06-19 22:30:52.000 171 33358.53 403.34 2305.11 32.78 2012-06-19 22:30:53.000 171 33358.54 403.29 2305.11 32.78 2012-06-19 22:30:54.000 171 33358.49 403.31 2305.18 32.78 2012-06-19 22:30:55.000 171 33358.51 403.29 2305.11 32.78 2012-06-19 22:30:56.000 171 33358.48 403.30 2305.04 32.78 2012-06-19 22:30:57.000 171 33358.53 403.31 2305.15 32.78 2012-06-19 22:30:58.000 171 33358.47 403.27 2305.21 32.78 2012-06-19 22:30:59.000 171 33358.49 403.29 2305.15 32.78 2012-06-19 22:31:00.000 171 33358.52 403.32 2305.13 32.78 2012-06-19 22:31:01.000 171 33358.42 403.36 2305.08 32.78 2012-06-19 22:31:02.000 171 33358.47 403.31 2305.14 32.78 2012-06-19 22:31:03.000 171 33358.43 403.32 2305.11 32.78 2012-06-19 22:31:04.000 171 33358.52 403.28 2305.12 32.78 2012-06-19 22:31:05.000 171 33358.48 403.32 2305.26 32.78 2012-06-19 22:31:06.000 171 33358.51 403.36 2305.22 32.78 2012-06-19 22:31:06.000 171 33358.51 403.32 2305.12 32.78 2012-06-19 22:31:08.000 171 33358.44 403.36 2305.18 32.78 2012-06-19 22:31:09.000 171 33358.51 403.29 2305.22 32.78 2012-06-19 22:31:10.000 171 33358.44 403.35 2305.20 32.78 2012-06-19 22:31:11.000 171 33358.39 403.32 2305.05 32.78 2012-06-19 22:31:12.000 171 33358.47 403.33 2305.13 32.78 2012-06-19 22:31:13.000 171 33358.54 403.35 2305.16 32.78 2012-06-19 22:31:14.000 171 33358.45 403.33 2305.11 32.78 2012-06-19 22:31:15.000 171 33358.48 403.37 2305.08 32.78 2012-06-19 22:31:16.000 171 33358.56 403.30 2305.12 32.78 2012-06-19 22:31:17.000 171 33358.49 403.30 2305.23 32.78 2012-06-19 22:31:18.000 171 33358.51 403.38 2305.09 32.78 2012-06-19 22:31:19.000 171 33358.54 403.36 2305.12 32.78 2012-06-19 22:31:19.000 171 33358.41 403.35 2305.17 32.78 2012-06-19 22:31:21.000 171 33358.44 403.34 2305.10 32.78 2012-06-19 22:31:22.000 171 33358.42 403.35 2305.15 32.78 2012-06-19 22:31:23.000 171 33358.51 403.31 2305.13 32.78 2012-06-19 22:31:24.000 171 33358.35 403.35 2305.13 32.78 2012-06-19 22:31:25.000 171 33358.45 403.34 2305.15 32.78 2012-06-19 22:31:26.000 171 33358.35 403.31 2305.20 32.78 2012-06-19 22:31:27.000 171 33358.43 403.34 2305.17 32.78 2012-06-19 22:31:28.000 171 33358.48 403.34 2305.13 32.78 2012-06-19 22:31:29.000 171 33358.44 403.34 2305.30 32.78 2012-06-19 22:31:30.000 171 33358.45 403.37 2305.18 32.78 2012-06-19 22:31:31.000 171 33358.47 403.38 2305.10 32.78 2012-06-19 22:31:32.000 171 33358.46 403.36 2305.13 32.78 2012-06-19 22:31:33.000 171 33358.44 403.37 2305.08 32.78 2012-06-19 22:31:34.000 171 33358.42 403.36 2305.17 32.78 2012-06-19 22:31:35.000 171 33358.44 403.36 2305.14 32.78 2012-06-19 22:31:36.000 171 33358.50 403.36 2305.20 32.78 2012-06-19 22:31:37.000 171 33358.40 403.38 2305.11 32.78 2012-06-19 22:31:38.000 171 33358.44 403.40 2305.07 32.78 2012-06-19 22:31:39.000 171 33358.49 403.34 2305.16 32.78 2012-06-19 22:31:40.000 171 33358.51 403.38 2305.20 32.78 2012-06-19 22:31:41.000 171 33358.41 403.35 2305.15 32.78 2012-06-19 22:31:42.000 171 33358.47 403.37 2305.19 32.78 2012-06-19 22:31:43.000 171 33358.48 403.39 2305.15 32.78 2012-06-19 22:31:44.000 171 33358.42 403.39 2305.14 32.78 2012-06-19 22:31:45.000 171 33358.45 403.42 2305.23 32.78 2012-06-19 22:31:46.000 171 33358.47 403.39 2305.17 32.78 2012-06-19 22:31:47.000 171 33358.41 403.44 2305.17 32.78 2012-06-19 22:31:48.000 171 33358.48 403.39 2305.20 32.78 2012-06-19 22:31:49.000 171 33358.55 403.39 2305.16 32.78 2012-06-19 22:31:50.000 171 33358.44 403.38 2305.18 32.78 2012-06-19 22:31:51.000 171 33358.55 403.38 2305.16 32.78 2012-06-19 22:31:52.000 171 33358.47 403.42 2305.20 32.78 2012-06-19 22:31:53.000 171 33358.41 403.38 2305.11 32.78 2012-06-19 22:31:54.000 171 33358.50 403.39 2305.18 32.78 2012-06-19 22:31:55.000 171 33358.54 403.40 2305.20 32.78 2012-06-19 22:31:56.000 171 33358.47 403.39 2305.17 32.78 2012-06-19 22:31:57.000 171 33358.42 403.42 2305.18 32.78 2012-06-19 22:31:58.000 171 33358.46 403.40 2305.17 32.78 2012-06-19 22:31:59.000 171 33358.52 403.39 2305.19 32.78 2012-06-19 22:32:00.000 171 33358.45 403.38 2305.17 32.78 2012-06-19 22:32:00.000 171 33358.51 403.44 2305.17 32.78 2012-06-19 22:32:02.000 171 33358.44 403.44 2305.16 32.78 2012-06-19 22:32:03.000 171 33358.39 403.42 2305.23 32.78 2012-06-19 22:32:04.000 171 33358.45 403.43 2305.20 32.78 2012-06-19 22:32:05.000 171 33358.43 403.46 2305.19 32.78 2012-06-19 22:32:06.000 171 33358.41 403.42 2305.16 32.78 2012-06-19 22:32:07.000 171 33358.50 403.45 2305.13 32.78 2012-06-19 22:32:08.000 171 33358.47 403.45 2305.16 32.78 2012-06-19 22:32:09.000 171 33358.47 403.46 2305.25 32.78 2012-06-19 22:32:10.000 171 33358.49 403.42 2305.20 32.78 2012-06-19 22:32:11.000 171 33358.42 403.44 2305.20 32.78 2012-06-19 22:32:12.000 171 33358.38 403.45 2305.14 32.78 2012-06-19 22:32:13.000 171 33358.42 403.40 2305.16 32.78 2012-06-19 22:32:13.000 171 33358.44 403.42 2305.24 32.78 2012-06-19 22:32:15.000 171 33358.47 403.44 2305.21 32.78 2012-06-19 22:32:16.000 171 33358.42 403.39 2305.19 32.78 2012-06-19 22:32:17.000 171 33358.48 403.44 2305.20 32.78 2012-06-19 22:32:18.000 171 33358.44 403.46 2305.19 32.78 2012-06-19 22:32:19.000 171 33358.47 403.48 2305.20 32.78 2012-06-19 22:32:20.000 171 33358.46 403.45 2305.25 32.78 2012-06-19 22:32:21.000 171 33358.46 403.46 2305.29 32.78 2012-06-19 22:32:22.000 171 33358.56 403.41 2305.22 32.78 2012-06-19 22:32:23.000 171 33358.50 403.45 2305.18 32.78 2012-06-19 22:32:24.000 171 33358.40 403.45 2305.22 32.78 2012-06-19 22:32:25.000 171 33358.55 403.47 2305.23 32.78 2012-06-19 22:32:26.000 171 33358.45 403.46 2305.17 32.78 2012-06-19 22:32:27.000 171 33358.52 403.44 2305.23 32.78 2012-06-19 22:32:28.000 171 33358.61 403.48 2305.17 32.78 2012-06-19 22:32:29.000 171 33358.51 403.47 2305.16 32.78 2012-06-19 22:32:30.000 171 33358.53 403.44 2305.16 32.78 2012-06-19 22:32:31.000 171 33358.55 403.48 2305.24 32.78 2012-06-19 22:32:32.000 171 33358.54 403.45 2305.15 32.78 2012-06-19 22:32:33.000 171 33358.56 403.45 2305.16 32.78 2012-06-19 22:32:34.000 171 33358.59 403.45 2305.16 32.78 2012-06-19 22:32:35.000 171 33358.61 403.47 2305.15 32.78 2012-06-19 22:32:36.000 171 33358.51 403.47 2305.24 32.78 2012-06-19 22:32:37.000 171 33358.54 403.46 2305.20 32.78 2012-06-19 22:32:38.000 171 33358.51 403.44 2305.17 32.78 2012-06-19 22:32:39.000 171 33358.53 403.46 2305.16 32.78 2012-06-19 22:32:40.000 171 33358.44 403.46 2305.22 32.78 2012-06-19 22:32:41.000 171 33358.42 403.47 2305.17 32.78 2012-06-19 22:32:42.000 171 33358.56 403.54 2305.22 32.78 2012-06-19 22:32:43.000 171 33358.42 403.43 2305.20 32.78 2012-06-19 22:32:44.000 171 33358.53 403.47 2305.22 32.78 2012-06-19 22:32:45.000 171 33358.55 403.52 2305.22 32.78 2012-06-19 22:32:46.000 171 33358.61 403.49 2305.12 32.78 2012-06-19 22:32:47.000 171 33358.57 403.49 2305.20 32.78 2012-06-19 22:32:48.000 171 33358.63 403.51 2305.23 32.78 2012-06-19 22:32:49.000 171 33358.57 403.48 2305.23 32.78 2012-06-19 22:32:50.000 171 33358.62 403.48 2305.12 32.78 2012-06-19 22:32:51.000 171 33358.66 403.47 2305.24 32.78 2012-06-19 22:32:52.000 171 33358.66 403.51 2305.13 32.78 2012-06-19 22:32:53.000 171 33358.62 403.48 2305.13 32.78 2012-06-19 22:32:54.000 171 33358.61 403.51 2305.19 32.78 2012-06-19 22:32:54.000 171 33358.56 403.49 2305.11 32.78 2012-06-19 22:32:56.000 171 33358.56 403.52 2305.14 32.78 2012-06-19 22:32:57.000 171 33358.63 403.49 2305.17 32.78 2012-06-19 22:32:58.000 171 33358.63 403.50 2305.18 32.78 2012-06-19 22:32:59.000 171 33358.54 403.48 2305.18 32.78 2012-06-19 22:33:00.000 171 33358.60 403.49 2305.08 32.78 2012-06-19 22:33:01.000 171 33358.64 403.50 2305.26 32.78 2012-06-19 22:33:02.000 171 33358.58 403.49 2305.16 32.78 2012-06-19 22:33:03.000 171 33358.62 403.49 2305.16 32.78 2012-06-19 22:33:04.000 171 33358.61 403.50 2305.22 32.78 2012-06-19 22:33:05.000 171 33358.50 403.50 2305.21 32.78 2012-06-19 22:33:06.000 171 33358.66 403.54 2305.10 32.78 2012-06-19 22:33:07.000 171 33358.60 403.53 2305.18 32.78 2012-06-19 22:33:07.000 171 33358.59 403.49 2305.19 32.78 2012-06-19 22:33:09.000 171 33358.59 403.50 2305.09 32.78 2012-06-19 22:33:10.000 171 33358.60 403.50 2305.19 32.78 2012-06-19 22:33:11.000 171 33358.63 403.49 2305.07 32.78 2012-06-19 22:33:12.000 171 33358.60 403.53 2305.14 32.78 2012-06-19 22:33:13.000 171 33358.59 403.48 2305.14 32.78 2012-06-19 22:33:14.000 171 33358.56 403.47 2305.15 32.78 2012-06-19 22:33:15.000 171 33358.64 403.54 2305.13 32.78 2012-06-19 22:33:16.000 171 33358.73 403.53 2305.24 32.78 2012-06-19 22:33:17.000 171 33358.61 403.56 2305.20 32.78 2012-06-19 22:33:18.000 171 33358.70 403.51 2305.19 32.78 2012-06-19 22:33:19.000 171 33358.67 403.55 2305.18 32.78 2012-06-19 22:33:20.000 171 33358.63 403.55 2305.16 32.78 2012-06-19 22:33:21.000 171 33358.72 403.58 2305.13 32.78 2012-06-19 22:33:22.000 171 33358.64 403.56 2305.22 32.78 2012-06-19 22:33:23.000 171 33358.65 403.56 2305.11 32.78 2012-06-19 22:33:24.000 171 33358.71 403.57 2305.11 32.78 2012-06-19 22:33:25.000 171 33358.64 403.55 2305.12 32.78 2012-06-19 22:33:26.000 171 33358.58 403.55 2305.15 32.78 2012-06-19 22:33:27.000 171 33358.66 403.55 2305.17 32.78 2012-06-19 22:33:28.000 171 33358.68 403.61 2305.16 32.78 2012-06-19 22:33:29.000 171 33358.64 403.57 2305.19 32.78 2012-06-19 22:33:30.000 171 33358.66 403.57 2305.14 32.78 2012-06-19 22:33:31.000 171 33358.66 403.58 2305.14 32.78 2012-06-19 22:33:32.000 171 33358.62 403.58 2305.11 32.78 2012-06-19 22:33:33.000 171 33358.64 403.57 2305.10 32.78 2012-06-19 22:33:34.000 171 33358.70 403.56 2305.16 32.78 2012-06-19 22:33:35.000 171 33358.64 403.60 2305.14 32.78 2012-06-19 22:33:36.000 171 33358.54 403.57 2305.20 32.78 2012-06-19 22:33:37.000 171 33358.73 403.57 2305.17 32.78 2012-06-19 22:33:38.000 171 33358.60 403.60 2305.18 32.78 2012-06-19 22:33:39.000 171 33358.63 403.54 2305.26 32.78 2012-06-19 22:33:40.000 171 33358.60 403.59 2305.15 32.78 2012-06-19 22:33:41.000 171 33358.63 403.56 2305.18 32.78 2012-06-19 22:33:42.000 171 33358.64 403.60 2305.14 32.78 2012-06-19 22:33:43.000 171 33358.56 403.61 2305.23 32.78 2012-06-19 22:33:44.000 171 33358.60 403.60 2305.24 32.78 2012-06-19 22:33:45.000 171 33358.57 403.60 2305.20 32.78 2012-06-19 22:33:46.000 171 33358.53 403.62 2305.22 32.78 2012-06-19 22:33:47.000 171 33358.52 403.65 2305.20 32.78 2012-06-19 22:33:48.000 171 33358.61 403.59 2305.16 32.78 2012-06-19 22:33:48.000 171 33358.54 403.60 2305.20 32.78 2012-06-19 22:33:50.000 171 33358.55 403.59 2305.18 32.78 2012-06-19 22:33:51.000 171 33358.51 403.61 2305.20 32.78 2012-06-19 22:33:52.000 171 33358.56 403.60 2305.20 32.78 2012-06-19 22:33:53.000 171 33358.50 403.59 2305.22 32.78 2012-06-19 22:33:54.000 171 33358.63 403.61 2305.18 32.78 2012-06-19 22:33:55.000 171 33358.58 403.57 2305.20 32.78 2012-06-19 22:33:56.000 171 33358.60 403.61 2305.12 32.78 2012-06-19 22:33:57.000 171 33358.54 403.59 2305.23 32.78 2012-06-19 22:33:58.000 171 33358.57 403.60 2305.27 32.78 2012-06-19 22:33:59.000 171 33358.56 403.62 2305.24 32.78 2012-06-19 22:34:00.000 171 33358.57 403.59 2305.26 32.78 2012-06-19 22:34:01.000 171 33358.57 403.60 2305.27 32.78 2012-06-19 22:34:01.000 171 33358.50 403.59 2305.26 32.78 2012-06-19 22:34:03.000 171 33358.50 403.59 2305.24 32.78 2012-06-19 22:34:04.000 171 33358.64 403.62 2305.25 32.78 2012-06-19 22:34:05.000 171 33358.58 403.56 2305.24 32.78 2012-06-19 22:34:06.000 171 33358.44 403.61 2305.22 32.78 2012-06-19 22:34:07.000 171 33358.61 403.60 2305.22 32.78 2012-06-19 22:34:08.000 171 33358.54 403.58 2305.18 32.78 2012-06-19 22:34:09.000 171 33358.53 403.61 2305.22 32.78 2012-06-19 22:34:10.000 171 33358.48 403.56 2305.29 32.78 2012-06-19 22:34:11.000 171 33358.46 403.57 2305.25 32.78 2012-06-19 22:34:12.000 171 33358.48 403.59 2305.24 32.78 2012-06-19 22:34:13.000 171 33358.53 403.62 2305.24 32.78 2012-06-19 22:34:14.000 171 33358.54 403.60 2305.23 32.78 2012-06-19 22:34:15.000 171 33358.50 403.57 2305.23 32.78 2012-06-19 22:34:16.000 171 33358.57 403.55 2305.25 32.78 2012-06-19 22:34:17.000 171 33358.39 403.54 2305.19 32.78 2012-06-19 22:34:18.000 171 33358.57 403.58 2305.24 32.78 2012-06-19 22:34:19.000 171 33358.60 403.61 2305.18 32.78 2012-06-19 22:34:20.000 171 33358.48 403.62 2305.24 32.78 2012-06-19 22:34:21.000 171 33358.51 403.61 2305.18 32.78 2012-06-19 22:34:22.000 171 33358.47 403.62 2305.20 32.78 2012-06-19 22:34:23.000 171 33358.58 403.57 2305.18 32.78 2012-06-19 22:34:24.000 171 33358.46 403.58 2305.25 32.78 2012-06-19 22:34:25.000 171 33358.45 403.62 2305.24 32.78 2012-06-19 22:34:26.000 171 33358.50 403.61 2305.28 32.78 2012-06-19 22:34:27.000 171 33358.49 403.58 2305.23 32.78 2012-06-19 22:34:28.000 171 33358.53 403.63 2305.19 32.78 2012-06-19 22:34:29.000 171 33358.45 403.61 2305.26 32.78 2012-06-19 22:34:30.000 171 33358.51 403.60 2305.17 32.78 2012-06-19 22:34:31.000 171 33358.49 403.56 2305.25 32.78 2012-06-19 22:34:32.000 171 33358.42 403.57 2305.26 32.78 2012-06-19 22:34:33.000 171 33358.45 403.62 2305.20 32.78 2012-06-19 22:34:34.000 171 33358.48 403.57 2305.24 32.78 2012-06-19 22:34:35.000 171 33358.42 403.58 2305.27 32.78 2012-06-19 22:34:36.000 171 33358.46 403.59 2305.23 32.78 2012-06-19 22:34:37.000 171 33358.50 403.61 2305.20 32.78 2012-06-19 22:34:38.000 171 33358.48 403.60 2305.22 32.78 2012-06-19 22:34:39.000 171 33358.54 403.63 2305.23 32.78 2012-06-19 22:34:40.000 171 33358.45 403.58 2305.29 32.78 2012-06-19 22:34:41.000 171 33358.51 403.58 2305.19 32.78 2012-06-19 22:34:42.000 171 33358.50 403.61 2305.22 32.78 2012-06-19 22:34:42.000 171 33358.45 403.62 2305.31 32.78 2012-06-19 22:34:44.000 171 33358.47 403.59 2305.24 32.78 2012-06-19 22:34:45.000 171 33358.42 403.59 2305.26 32.78 2012-06-19 22:34:46.000 171 33358.47 403.64 2305.20 32.78 2012-06-19 22:34:47.000 171 33358.56 403.57 2305.28 32.78 2012-06-19 22:34:48.000 171 33358.49 403.62 2305.22 32.78 2012-06-19 22:34:49.000 171 33358.53 403.61 2305.23 32.78 2012-06-19 22:34:50.000 171 33358.51 403.59 2305.26 32.78 2012-06-19 22:34:51.000 171 33358.51 403.60 2305.27 32.78 2012-06-19 22:34:52.000 171 33358.53 403.58 2305.23 32.78 2012-06-19 22:34:53.000 171 33358.47 403.57 2305.17 32.78 2012-06-19 22:34:54.000 171 33358.64 403.59 2305.22 32.78 2012-06-19 22:34:55.000 171 33358.50 403.54 2305.23 32.78 2012-06-19 22:34:55.000 171 33358.51 403.59 2305.24 32.78 2012-06-19 22:34:57.000 171 33358.50 403.58 2305.18 32.78 2012-06-19 22:34:58.000 171 33358.47 403.57 2305.16 32.78 2012-06-19 22:34:59.000 171 33358.41 403.61 2305.18 32.78 2012-06-19 22:35:00.000 171 33358.56 403.65 2305.25 32.78 2012-06-19 22:35:01.000 171 33358.38 403.60 2305.23 32.78 2012-06-19 22:35:02.000 171 33358.48 403.57 2305.17 32.78 2012-06-19 22:35:03.000 171 33358.39 403.57 2305.23 32.78 2012-06-19 22:35:04.000 171 33358.49 403.56 2305.23 32.78 2012-06-19 22:35:05.000 171 33358.47 403.58 2305.21 32.78 2012-06-19 22:35:06.000 171 33358.64 403.54 2305.26 32.78 2012-06-19 22:35:07.000 171 33358.38 403.58 2305.29 32.78 2012-06-19 22:35:08.000 171 33358.49 403.59 2305.24 32.78 2012-06-19 22:35:09.000 171 33358.58 403.57 2305.22 32.78 2012-06-19 22:35:10.000 171 33358.51 403.58 2305.24 32.78 2012-06-19 22:35:11.000 171 33358.42 403.56 2305.11 32.78 2012-06-19 22:35:12.000 171 33358.48 403.55 2305.25 32.78 2012-06-19 22:35:13.000 171 33358.53 403.55 2305.15 32.78 2012-06-19 22:35:14.000 171 33358.47 403.52 2305.12 32.78 2012-06-19 22:35:15.000 171 33358.53 403.56 2305.13 32.78 2012-06-19 22:35:16.000 171 33358.51 403.58 2305.23 32.78 2012-06-19 22:35:17.000 171 33358.48 403.53 2305.19 32.78 2012-06-19 22:35:18.000 171 33358.56 403.57 2305.20 32.78 2012-06-19 22:35:19.000 171 33358.58 403.55 2305.18 32.78 2012-06-19 22:35:20.000 171 33358.44 403.55 2305.23 32.78 2012-06-19 22:35:21.000 171 33358.47 403.58 2305.18 32.78 2012-06-19 22:35:22.000 171 33358.48 403.61 2305.21 32.78 2012-06-19 22:35:23.000 171 33358.53 403.54 2305.12 32.78 2012-06-19 22:35:24.000 171 33358.48 403.57 2305.16 32.78 2012-06-19 22:35:25.000 171 33358.48 403.54 2305.16 32.78 2012-06-19 22:35:26.000 171 33358.44 403.56 2305.21 32.78 2012-06-19 22:35:27.000 171 33358.48 403.57 2305.15 32.78 2012-06-19 22:35:28.000 171 33358.48 403.53 2305.23 32.78 2012-06-19 22:35:29.000 171 33358.59 403.54 2305.23 32.78 2012-06-19 22:35:30.000 171 33358.45 403.53 2305.24 32.78 2012-06-19 22:35:31.000 171 33358.51 403.53 2305.28 32.78 2012-06-19 22:35:32.000 171 33358.45 403.52 2305.18 32.78 2012-06-19 22:35:33.000 171 33358.45 403.54 2305.15 32.78 2012-06-19 22:35:34.000 171 33358.48 403.50 2305.22 32.78 2012-06-19 22:35:35.000 171 33358.50 403.50 2305.24 32.78 2012-06-19 22:35:36.000 171 33358.52 403.55 2305.27 32.78 2012-06-19 22:35:36.000 171 33358.43 403.53 2305.26 32.78 2012-06-19 22:35:38.000 171 33358.42 403.56 2305.22 32.78 2012-06-19 22:35:39.000 171 33358.53 403.54 2305.16 32.78 2012-06-19 22:35:40.000 171 33358.48 403.53 2305.20 32.78 2012-06-19 22:35:41.000 171 33358.44 403.52 2305.22 32.78 2012-06-19 22:35:42.000 171 33358.51 403.53 2305.14 32.78 2012-06-19 22:35:43.000 171 33358.39 403.52 2305.18 32.78 2012-06-19 22:35:44.000 171 33358.50 403.52 2305.18 32.78 2012-06-19 22:35:45.000 171 33358.53 403.54 2305.13 32.78 2012-06-19 22:35:46.000 171 33358.53 403.57 2305.16 32.78 2012-06-19 22:35:47.000 171 33358.48 403.58 2305.17 32.78 2012-06-19 22:35:48.000 171 33358.53 403.51 2305.22 32.78 2012-06-19 22:35:49.000 171 33358.53 403.52 2305.19 32.78 2012-06-19 22:35:49.000 171 33358.51 403.55 2305.18 32.78 2012-06-19 22:35:51.000 171 33358.46 403.54 2305.17 32.78 2012-06-19 22:35:52.000 171 33358.47 403.56 2305.11 32.78 2012-06-19 22:35:53.000 171 33358.50 403.59 2305.17 32.78 2012-06-19 22:35:54.000 171 33358.53 403.54 2305.11 32.78 2012-06-19 22:35:55.000 171 33358.57 403.54 2305.18 32.78 2012-06-19 22:35:56.000 171 33358.56 403.55 2305.20 32.78 2012-06-19 22:35:57.000 171 33358.48 403.52 2305.15 32.78 2012-06-19 22:35:58.000 171 33358.53 403.54 2305.13 32.78 2012-06-19 22:35:59.000 171 33358.54 403.53 2305.17 32.78 2012-06-19 22:36:00.000 171 33358.60 403.55 2305.17 32.78 2012-06-19 22:36:01.000 171 33358.53 403.56 2305.20 32.78 2012-06-19 22:36:02.000 171 33358.57 403.59 2305.31 32.78 2012-06-19 22:36:03.000 171 33358.44 403.52 2305.23 32.78 2012-06-19 22:36:04.000 171 33358.52 403.52 2305.10 32.78 2012-06-19 22:36:05.000 171 33358.52 403.57 2305.24 32.78 2012-06-19 22:36:06.000 171 33358.45 403.57 2305.11 32.78 2012-06-19 22:36:07.000 171 33358.53 403.54 2305.11 32.78 2012-06-19 22:36:08.000 171 33358.53 403.56 2305.21 32.78 2012-06-19 22:36:09.000 171 33358.51 403.56 2305.23 32.78 2012-06-19 22:36:10.000 171 33358.51 403.49 2305.23 32.78 2012-06-19 22:36:11.000 171 33358.48 403.51 2305.17 32.78 2012-06-19 22:36:12.000 171 33358.55 403.56 2305.25 32.78 2012-06-19 22:36:13.000 171 33358.48 403.52 2305.15 32.78 2012-06-19 22:36:14.000 171 33358.46 403.52 2305.10 32.78 2012-06-19 22:36:15.000 171 33358.50 403.49 2305.12 32.78 2012-06-19 22:36:16.000 171 33358.51 403.53 2305.16 32.78 2012-06-19 22:36:17.000 171 33358.49 403.54 2305.12 32.78 2012-06-19 22:36:18.000 171 33358.41 403.52 2305.20 32.78 2012-06-19 22:36:19.000 171 33358.54 403.54 2305.16 32.78 2012-06-19 22:36:20.000 171 33358.49 403.56 2305.18 32.78 2012-06-19 22:36:21.000 171 33358.48 403.54 2305.16 32.78 2012-06-19 22:36:22.000 171 33358.55 403.56 2305.21 32.78 2012-06-19 22:36:23.000 171 33358.50 403.55 2305.18 32.78 2012-06-19 22:36:24.000 171 33358.53 403.57 2305.16 32.78 2012-06-19 22:36:25.000 171 33358.48 403.54 2305.17 32.78 2012-06-19 22:36:26.000 171 33358.56 403.54 2305.18 32.78 2012-06-19 22:36:27.000 171 33358.54 403.53 2305.16 32.78 2012-06-19 22:36:28.000 171 33358.52 403.58 2305.26 32.78 2012-06-19 22:36:29.000 171 33358.48 403.60 2305.24 32.78 2012-06-19 22:36:30.000 171 33358.48 403.54 2305.14 32.78 2012-06-19 22:36:30.000 171 33358.40 403.57 2305.23 32.78 2012-06-19 22:36:32.000 171 33358.41 403.52 2305.20 32.78 2012-06-19 22:36:33.000 171 33358.53 403.52 2305.17 32.78 2012-06-19 22:36:34.000 171 33358.50 403.54 2305.15 32.78 2012-06-19 22:36:35.000 171 33358.54 403.55 2305.18 32.78 2012-06-19 22:36:36.000 171 33358.54 403.52 2305.15 32.78 2012-06-19 22:36:37.000 171 33358.57 403.56 2305.10 32.78 2012-06-19 22:36:38.000 171 33358.53 403.51 2305.10 32.78 2012-06-19 22:36:39.000 171 33358.48 403.49 2305.11 32.78 2012-06-19 22:36:40.000 171 33358.49 403.53 2305.18 32.78 2012-06-19 22:36:41.000 171 33358.51 403.58 2305.11 32.78 2012-06-19 22:36:42.000 171 33358.50 403.58 2305.10 32.78 2012-06-19 22:36:43.000 171 33358.45 403.57 2305.11 32.78 2012-06-19 22:36:43.000 171 33358.48 403.55 2305.17 32.78 2012-06-19 22:36:45.000 171 33358.54 403.55 2305.17 32.78 2012-06-19 22:36:46.000 171 33358.45 403.56 2305.13 32.78 2012-06-19 22:36:47.000 171 33358.43 403.59 2305.13 32.78 2012-06-19 22:36:48.000 171 33358.40 403.58 2305.12 32.78 2012-06-19 22:36:49.000 171 33358.50 403.56 2305.18 32.78 2012-06-19 22:36:50.000 171 33358.56 403.55 2305.16 32.78 2012-06-19 22:36:51.000 171 33358.48 403.51 2305.13 32.78 2012-06-19 22:36:52.000 171 33358.44 403.53 2305.10 32.78 2012-06-19 22:36:53.000 171 33358.42 403.56 2305.18 32.78 2012-06-19 22:36:54.000 171 33358.54 403.53 2305.12 32.78 2012-06-19 22:36:55.000 171 33358.47 403.53 2305.17 32.78 2012-06-19 22:36:56.000 171 33358.53 403.55 2305.20 32.78 2012-06-19 22:36:57.000 171 33358.54 403.57 2305.17 32.78 2012-06-19 22:36:58.000 171 33358.51 403.58 2305.24 32.78 2012-06-19 22:36:59.000 171 33358.54 403.53 2305.11 32.78 2012-06-19 22:37:00.000 171 33358.47 403.54 2305.19 32.78 2012-06-19 22:37:01.000 171 33358.45 403.52 2305.16 32.78 2012-06-19 22:37:02.000 171 33358.45 403.53 2305.12 32.78 2012-06-19 22:37:03.000 171 33358.46 403.52 2305.11 32.78 2012-06-19 22:37:04.000 171 33358.53 403.58 2305.15 32.78 2012-06-19 22:37:05.000 171 33358.58 403.58 2305.18 32.78 2012-06-19 22:37:06.000 171 33358.47 403.52 2305.10 32.78 2012-06-19 22:37:07.000 171 33358.69 403.53 2305.21 32.78 2012-06-19 22:37:08.000 171 33358.47 403.54 2305.14 32.78 2012-06-19 22:37:09.000 171 33358.58 403.53 2305.12 32.78 2012-06-19 22:37:10.000 171 33358.58 403.57 2305.16 32.78 2012-06-19 22:37:11.000 171 33358.58 403.55 2305.27 32.78 2012-06-19 22:37:12.000 171 33358.57 403.59 2305.23 32.78 2012-06-19 22:37:13.000 171 33358.56 403.59 2305.13 32.78 2012-06-19 22:37:14.000 171 33358.57 403.58 2305.18 32.78 2012-06-19 22:37:15.000 171 33358.53 403.55 2305.17 32.78 2012-06-19 22:37:16.000 171 33358.52 403.57 2305.11 32.78 2012-06-19 22:37:17.000 171 33358.60 403.57 2305.10 32.78 2012-06-19 22:37:18.000 171 33358.51 403.59 2305.12 32.78 2012-06-19 22:37:19.000 171 33358.61 403.54 2305.16 32.78 2012-06-19 22:37:20.000 171 33358.56 403.56 2305.15 32.78 2012-06-19 22:37:21.000 171 33358.58 403.56 2305.10 32.78 2012-06-19 22:37:22.000 171 33358.52 403.57 2305.16 32.78 2012-06-19 22:37:23.000 171 33358.52 403.59 2305.14 32.78 2012-06-19 22:37:24.000 171 33358.57 403.58 2305.07 32.78 2012-06-19 22:37:24.000 171 33358.57 403.55 2305.12 32.78 2012-06-19 22:37:26.000 171 33358.52 403.61 2305.12 32.78 2012-06-19 22:37:27.000 171 33358.45 403.57 2305.08 32.78 2012-06-19 22:37:28.000 171 33358.48 403.59 2305.14 32.78 2012-06-19 22:37:29.000 171 33358.54 403.59 2305.10 32.78 2012-06-19 22:37:30.000 171 33358.54 403.58 2305.16 32.78 2012-06-19 22:37:31.000 171 33358.42 403.62 2305.11 32.78 2012-06-19 22:37:32.000 171 33358.48 403.53 2305.15 32.78 2012-06-19 22:37:33.000 171 33358.50 403.58 2305.08 32.78 2012-06-19 22:37:34.000 171 33358.47 403.58 2305.15 32.78 2012-06-19 22:37:35.000 171 33358.54 403.53 2305.11 32.78 2012-06-19 22:37:36.000 171 33358.57 403.58 2305.10 32.78 2012-06-19 22:37:37.000 171 33358.53 403.60 2305.10 32.78 2012-06-19 22:37:37.000 171 33358.51 403.62 2305.14 32.78 2012-06-19 22:37:39.000 171 33358.55 403.60 2305.10 32.78 2012-06-19 22:37:40.000 171 33358.52 403.63 2305.15 32.78 2012-06-19 22:37:41.000 171 33358.51 403.61 2305.19 32.78 2012-06-19 22:37:42.000 171 33358.49 403.58 2305.07 32.78 2012-06-19 22:37:43.000 171 33358.45 403.62 2305.07 32.78 2012-06-19 22:37:44.000 171 33358.47 403.67 2305.07 32.78 2012-06-19 22:37:45.000 171 33358.53 403.68 2305.07 32.78 2012-06-19 22:37:46.000 171 33358.44 403.61 2305.16 32.78 2012-06-19 22:37:47.000 171 33358.51 403.60 2305.17 32.78 2012-06-19 22:37:48.000 171 33358.51 403.59 2305.14 32.78 2012-06-19 22:37:49.000 171 33358.48 403.58 2305.17 32.78 2012-06-19 22:37:50.000 171 33358.52 403.63 2305.11 32.78 2012-06-19 22:37:51.000 171 33358.45 403.62 2305.04 32.78 2012-06-19 22:37:52.000 171 33358.53 403.66 2305.10 32.78 2012-06-19 22:37:53.000 171 33358.53 403.65 2305.23 32.78 2012-06-19 22:37:54.000 171 33358.43 403.67 2305.14 32.78 2012-06-19 22:37:55.000 171 33358.54 403.60 2305.16 32.78 2012-06-19 22:37:56.000 171 33358.50 403.64 2305.14 32.78 2012-06-19 22:37:57.000 171 33358.49 403.63 2305.11 32.78 2012-06-19 22:37:58.000 171 33358.51 403.64 2305.17 32.78 2012-06-19 22:37:59.000 171 33358.64 403.69 2305.14 32.78 2012-06-19 22:38:00.000 171 33358.55 403.61 2305.16 32.78 2012-06-19 22:38:01.000 171 33358.42 403.69 2305.20 32.78 2012-06-19 22:38:02.000 171 33358.61 403.68 2305.14 32.78 2012-06-19 22:38:03.000 171 33358.46 403.63 2305.18 32.78 2012-06-19 22:38:04.000 171 33358.50 403.62 2305.10 32.78 2012-06-19 22:38:05.000 171 33358.54 403.66 2305.17 32.78 2012-06-19 22:38:06.000 171 33358.48 403.65 2305.16 32.78 2012-06-19 22:38:07.000 171 33358.66 403.66 2305.09 32.78 2012-06-19 22:38:08.000 171 33358.54 403.68 2305.16 32.78 2012-06-19 22:38:09.000 171 33358.51 403.65 2305.14 32.78 2012-06-19 22:38:10.000 171 33358.54 403.65 2305.17 32.78 2012-06-19 22:38:11.000 171 33358.53 403.70 2305.23 32.78 2012-06-19 22:38:12.000 171 33358.52 403.67 2305.12 32.78 2012-06-19 22:38:13.000 171 33358.47 403.67 2305.16 32.78 2012-06-19 22:38:14.000 171 33358.57 403.69 2305.16 32.78 2012-06-19 22:38:15.000 171 33358.48 403.64 2305.14 32.78 2012-06-19 22:38:16.000 171 33358.60 403.68 2305.15 32.78 2012-06-19 22:38:17.000 171 33358.58 403.66 2305.17 32.78 2012-06-19 22:38:18.000 171 33358.54 403.67 2305.14 32.78 2012-06-19 22:38:18.000 171 33358.55 403.63 2305.12 32.78 2012-06-19 22:38:20.000 171 33358.57 403.68 2305.16 32.78 2012-06-19 22:38:21.000 171 33358.57 403.69 2305.22 32.78 2012-06-19 22:38:22.000 171 33358.57 403.65 2305.17 32.78 2012-06-19 22:38:23.000 171 33358.54 403.66 2305.17 32.78 2012-06-19 22:38:24.000 171 33358.58 403.72 2305.20 32.78 2012-06-19 22:38:25.000 171 33358.43 403.67 2305.20 32.78 2012-06-19 22:38:26.000 171 33358.52 403.71 2305.18 32.78 2012-06-19 22:38:27.000 171 33358.55 403.68 2305.12 32.78 2012-06-19 22:38:28.000 171 33358.61 403.69 2305.23 32.78 2012-06-19 22:38:29.000 171 33358.56 403.64 2305.25 32.78 2012-06-19 22:38:30.000 171 33358.54 403.68 2305.17 32.78 2012-06-19 22:38:31.000 171 33358.54 403.71 2305.14 32.78 2012-06-19 22:38:31.000 171 33358.63 403.72 2305.14 32.78 2012-06-19 22:38:33.000 171 33358.59 403.70 2305.21 32.78 2012-06-19 22:38:34.000 171 33358.60 403.69 2305.21 32.78 2012-06-19 22:38:35.000 171 33358.50 403.73 2305.24 32.78 2012-06-19 22:38:36.000 171 33358.46 403.71 2305.27 32.78 2012-06-19 22:38:37.000 171 33358.54 403.69 2305.23 32.78 2012-06-19 22:38:38.000 171 33358.47 403.69 2305.20 32.78 2012-06-19 22:38:39.000 171 33358.53 403.64 2305.20 32.78 2012-06-19 22:38:40.000 171 33358.56 403.73 2305.21 32.78 2012-06-19 22:38:41.000 171 33358.57 403.70 2305.20 32.78 2012-06-19 22:38:42.000 171 33358.63 403.71 2305.23 32.78 2012-06-19 22:38:43.000 171 33358.64 403.71 2305.20 32.78 2012-06-19 22:38:44.000 171 33358.50 403.73 2305.22 32.78 2012-06-19 22:38:45.000 171 33358.55 403.71 2305.18 32.78 2012-06-19 22:38:46.000 171 33358.64 403.71 2305.17 32.78 2012-06-19 22:38:47.000 171 33358.57 403.71 2305.18 32.78 2012-06-19 22:38:48.000 171 33358.60 403.73 2305.22 32.78 2012-06-19 22:38:49.000 171 33358.56 403.69 2305.16 32.78 2012-06-19 22:38:50.000 171 33358.53 403.73 2305.23 32.78 2012-06-19 22:38:51.000 171 33358.50 403.71 2305.26 32.78 2012-06-19 22:38:52.000 171 33358.56 403.73 2305.18 32.78 2012-06-19 22:38:53.000 171 33358.47 403.71 2305.22 32.78 2012-06-19 22:38:54.000 171 33358.50 403.70 2305.18 32.78 2012-06-19 22:38:55.000 171 33358.50 403.71 2305.22 32.78 2012-06-19 22:38:56.000 171 33358.59 403.70 2305.14 32.78 2012-06-19 22:38:57.000 171 33358.51 403.73 2305.15 32.78 2012-06-19 22:38:58.000 171 33358.54 403.73 2305.14 32.78 2012-06-19 22:38:59.000 171 33358.60 403.73 2305.21 32.78 2012-06-19 22:39:00.000 171 33358.65 403.77 2305.21 32.78 2012-06-19 22:39:01.000 171 33358.54 403.74 2305.20 32.78 2012-06-19 22:39:02.000 171 33358.63 403.74 2305.16 32.78 2012-06-19 22:39:03.000 171 33358.55 403.71 2305.14 32.78 2012-06-19 22:39:04.000 171 33358.49 403.71 2305.21 32.78 2012-06-19 22:39:05.000 171 33358.50 403.72 2305.21 32.78 2012-06-19 22:39:06.000 171 33358.51 403.75 2305.18 32.78 2012-06-19 22:39:07.000 171 33358.65 403.75 2305.18 32.78 2012-06-19 22:39:08.000 171 33358.53 403.74 2305.20 32.78 2012-06-19 22:39:09.000 171 33358.60 403.74 2305.15 32.78 2012-06-19 22:39:10.000 171 33358.64 403.75 2305.17 32.78 2012-06-19 22:39:11.000 171 33358.62 403.69 2305.22 32.78 2012-06-19 22:39:12.000 171 33358.57 403.75 2305.14 32.78 2012-06-19 22:39:12.000 171 33358.55 403.76 2305.17 32.78 2012-06-19 22:39:14.000 171 33358.68 403.73 2305.20 32.78 2012-06-19 22:39:15.000 171 33358.58 403.70 2305.20 32.78 2012-06-19 22:39:16.000 171 33358.62 403.76 2305.22 32.78 2012-06-19 22:39:17.000 171 33358.67 403.77 2305.11 32.78 2012-06-19 22:39:18.000 171 33358.64 403.77 2305.23 32.78 2012-06-19 22:39:19.000 171 33358.60 403.74 2305.20 32.78 2012-06-19 22:39:20.000 171 33358.66 403.75 2305.14 32.78 2012-06-19 22:39:21.000 171 33358.55 403.78 2305.14 32.78 2012-06-19 22:39:22.000 171 33358.67 403.77 2305.22 32.78 2012-06-19 22:39:23.000 171 33358.57 403.71 2305.20 32.78 2012-06-19 22:39:24.000 171 33358.63 403.76 2305.22 32.78 2012-06-19 22:39:25.000 171 33358.53 403.76 2305.16 32.78 2012-06-19 22:39:25.000 171 33358.71 403.75 2305.17 32.78 2012-06-19 22:39:27.000 171 33358.68 403.79 2305.14 32.78 2012-06-19 22:39:28.000 171 33358.59 403.76 2305.16 32.78 2012-06-19 22:39:29.000 171 33358.57 403.77 2305.15 32.78 2012-06-19 22:39:30.000 171 33358.64 403.75 2305.18 32.78 2012-06-19 22:39:31.000 171 33358.64 403.74 2305.24 32.78 2012-06-19 22:39:32.000 171 33358.63 403.77 2305.19 32.78 2012-06-19 22:39:33.000 171 33358.57 403.75 2305.20 32.78 2012-06-19 22:39:34.000 171 33358.55 403.75 2305.20 32.78 2012-06-19 22:39:35.000 171 33358.63 403.77 2305.21 32.78 2012-06-19 22:39:36.000 171 33358.69 403.75 2305.21 32.78 2012-06-19 22:39:37.000 171 33358.54 403.75 2305.16 32.78 2012-06-19 22:39:38.000 171 33358.69 403.76 2305.16 32.78 2012-06-19 22:39:39.000 171 33358.53 403.76 2305.18 32.78 2012-06-19 22:39:40.000 171 33358.61 403.77 2305.18 32.78 2012-06-19 22:39:41.000 171 33358.56 403.77 2305.17 32.78 2012-06-19 22:39:42.000 171 33358.69 403.78 2305.14 32.78 2012-06-19 22:39:43.000 171 33358.64 403.78 2305.12 32.78 2012-06-19 22:39:44.000 171 33358.63 403.81 2305.17 32.78 2012-06-19 22:39:45.000 171 33358.58 403.81 2305.15 32.78 2012-06-19 22:39:46.000 171 33358.56 403.80 2305.16 32.78 2012-06-19 22:39:47.000 171 33358.58 403.82 2305.21 32.78 2012-06-19 22:39:48.000 171 33358.74 403.81 2305.14 32.78 2012-06-19 22:39:49.000 171 33358.57 403.82 2305.16 32.78 2012-06-19 22:39:50.000 171 33358.66 403.77 2305.12 32.78 2012-06-19 22:39:51.000 171 33358.65 403.82 2305.10 32.78 2012-06-19 22:39:52.000 171 33358.63 403.79 2305.15 32.78 2012-06-19 22:39:53.000 171 33358.61 403.73 2305.29 32.78 2012-06-19 22:39:54.000 171 33358.63 403.80 2305.10 32.78 2012-06-19 22:39:55.000 171 33358.66 403.78 2305.18 32.78 2012-06-19 22:39:56.000 171 33358.61 403.82 2305.18 32.78 2012-06-19 22:39:57.000 171 33358.65 403.76 2305.17 32.78 2012-06-19 22:39:58.000 171 33358.63 403.78 2305.23 32.78 2012-06-19 22:39:59.000 171 33358.70 403.76 2305.14 32.78 2012-06-19 22:40:00.000 171 33358.63 403.81 2305.25 32.78 2012-06-19 22:40:01.000 171 33358.58 403.79 2305.16 32.78 2012-06-19 22:40:02.000 171 33358.68 403.79 2305.23 32.78 2012-06-19 22:40:03.000 171 33358.56 403.79 2305.14 32.78 2012-06-19 22:40:04.000 171 33358.66 403.81 2305.23 32.78 2012-06-19 22:40:05.000 171 33358.67 403.79 2305.17 32.78 2012-06-19 22:40:06.000 171 33358.64 403.81 2305.16 32.78 2012-06-19 22:40:06.000 171 33358.60 403.80 2305.21 32.78 2012-06-19 22:40:08.000 171 33358.62 403.78 2305.18 32.78 2012-06-19 22:40:09.000 171 33358.61 403.77 2305.11 32.78 2012-06-19 22:40:10.000 171 33358.61 403.78 2305.15 32.78 2012-06-19 22:40:11.000 171 33358.70 403.78 2305.20 32.78 2012-06-19 22:40:12.000 171 33358.58 403.80 2305.20 32.78 2012-06-19 22:40:13.000 171 33358.69 403.81 2305.22 32.78 2012-06-19 22:40:14.000 171 33358.57 403.81 2305.22 32.78 2012-06-19 22:40:15.000 171 33358.61 403.77 2305.14 32.78 2012-06-19 22:40:16.000 171 33358.60 403.83 2305.20 32.78 2012-06-19 22:40:17.000 171 33358.61 403.81 2305.11 32.78 2012-06-19 22:40:18.000 171 33358.60 403.78 2305.16 32.78 2012-06-19 22:40:19.000 171 33358.59 403.82 2305.21 32.78 2012-06-19 22:40:19.000 171 33358.63 403.80 2305.19 32.78 2012-06-19 22:40:21.000 171 33358.64 403.79 2305.18 32.78 2012-06-19 22:40:22.000 171 33358.56 403.79 2305.20 32.78 2012-06-19 22:40:23.000 171 33358.59 403.79 2305.22 32.78 2012-06-19 22:40:24.000 171 33358.45 403.80 2305.18 32.78 2012-06-19 22:40:25.000 171 33358.61 403.80 2305.21 32.78 2012-06-19 22:40:26.000 171 33358.62 403.82 2305.17 32.78 2012-06-19 22:40:27.000 171 33358.53 403.83 2305.17 32.78 2012-06-19 22:40:28.000 171 33358.55 403.86 2305.20 32.78 2012-06-19 22:40:29.000 171 33358.59 403.81 2305.12 32.78 2012-06-19 22:40:30.000 171 33358.53 403.81 2305.18 32.78 2012-06-19 22:40:31.000 171 33358.53 403.85 2305.23 32.78 2012-06-19 22:40:32.000 171 33358.57 403.81 2305.23 32.78 2012-06-19 22:40:33.000 171 33358.57 403.79 2305.28 32.78 2012-06-19 22:40:34.000 171 33358.51 403.80 2305.24 32.78 2012-06-19 22:40:35.000 171 33358.48 403.81 2305.18 32.78 2012-06-19 22:40:36.000 171 33358.51 403.81 2305.18 32.78 2012-06-19 22:40:37.000 171 33358.51 403.77 2305.25 32.78 2012-06-19 22:40:38.000 171 33358.58 403.80 2305.14 32.78 2012-06-19 22:40:39.000 171 33358.54 403.79 2305.23 32.78 2012-06-19 22:40:40.000 171 33358.51 403.81 2305.24 32.78 2012-06-19 22:40:41.000 171 33358.47 403.79 2305.24 32.78 2012-06-19 22:40:42.000 171 33358.54 403.78 2305.20 32.78 2012-06-19 22:40:43.000 171 33358.57 403.83 2305.20 32.78 2012-06-19 22:40:44.000 171 33358.50 403.84 2305.21 32.78 2012-06-19 22:40:45.000 171 33358.39 403.81 2305.21 32.78 2012-06-19 22:40:46.000 171 33358.46 403.77 2305.20 32.78 2012-06-19 22:40:47.000 171 33358.55 403.81 2305.24 32.78 2012-06-19 22:40:48.000 171 33358.55 403.81 2305.26 32.78 2012-06-19 22:40:49.000 171 33358.52 403.81 2305.22 32.78 2012-06-19 22:40:50.000 171 33358.47 403.78 2305.27 32.78 2012-06-19 22:40:51.000 171 33358.47 403.77 2305.23 32.78 2012-06-19 22:40:52.000 171 33358.53 403.79 2305.33 32.78 2012-06-19 22:40:53.000 171 33358.56 403.81 2305.25 32.78 2012-06-19 22:40:54.000 171 33358.55 403.81 2305.23 32.78 2012-06-19 22:40:55.000 171 33358.51 403.86 2305.30 32.78 2012-06-19 22:40:56.000 171 33358.42 403.83 2305.23 32.78 2012-06-19 22:40:57.000 171 33358.49 403.81 2305.24 32.78 2012-06-19 22:40:58.000 171 33358.56 403.80 2305.23 32.78 2012-06-19 22:40:59.000 171 33358.46 403.81 2305.20 32.78 2012-06-19 22:41:00.000 171 33358.47 403.79 2305.16 32.78 2012-06-19 22:41:00.000 171 33358.39 403.80 2305.29 32.78 2012-06-19 22:41:02.000 171 33358.49 403.80 2305.32 32.78 2012-06-19 22:41:03.000 171 33358.46 403.77 2305.24 32.78 2012-06-19 22:41:04.000 171 33358.47 403.78 2305.21 32.78 2012-06-19 22:41:05.000 171 33358.49 403.80 2305.22 32.78 2012-06-19 22:41:06.000 171 33358.44 403.86 2305.27 32.78 2012-06-19 22:41:07.000 171 33358.51 403.77 2305.19 32.78 2012-06-19 22:41:08.000 171 33358.45 403.81 2305.20 32.78 2012-06-19 22:41:09.000 171 33358.43 403.80 2305.09 32.78 2012-06-19 22:41:10.000 171 33358.53 403.81 2305.22 32.78 2012-06-19 22:41:11.000 171 33358.44 403.80 2305.21 32.78 2012-06-19 22:41:12.000 171 33358.54 403.74 2305.14 32.78 2012-06-19 22:41:13.000 171 33358.44 403.81 2305.23 32.78 2012-06-19 22:41:13.000 171 33358.41 403.78 2305.20 32.78 2012-06-19 22:41:15.000 171 33358.45 403.77 2305.20 32.78 2012-06-19 22:41:16.000 171 33358.44 403.81 2305.24 32.78 2012-06-19 22:41:17.000 171 33358.57 403.79 2305.19 32.78 2012-06-19 22:41:18.000 171 33358.53 403.79 2305.20 32.78 2012-06-19 22:41:19.000 171 33358.45 403.80 2305.26 32.78 2012-06-19 22:41:20.000 171 33358.44 403.78 2305.23 32.78 2012-06-19 22:41:21.000 171 33358.42 403.77 2305.15 32.78 2012-06-19 22:41:22.000 171 33358.54 403.83 2305.20 32.78 2012-06-19 22:41:23.000 171 33358.48 403.81 2305.17 32.78 2012-06-19 22:41:24.000 171 33358.48 403.82 2305.28 32.78 2012-06-19 22:41:25.000 171 33358.45 403.79 2305.14 32.78 2012-06-19 22:41:26.000 171 33358.51 403.82 2305.17 32.78 2012-06-19 22:41:27.000 171 33358.44 403.84 2305.22 32.78 2012-06-19 22:41:28.000 171 33358.52 403.82 2305.23 32.78 2012-06-19 22:41:29.000 171 33358.53 403.86 2305.23 32.78 2012-06-19 22:41:30.000 171 33358.47 403.82 2305.22 32.78 2012-06-19 22:41:31.000 171 33358.49 403.85 2305.24 32.78 2012-06-19 22:41:32.000 171 33358.63 403.83 2305.24 32.78 2012-06-19 22:41:33.000 171 33358.56 403.84 2305.11 32.78 2012-06-19 22:41:34.000 171 33358.57 403.83 2305.17 32.78 2012-06-19 22:41:35.000 171 33358.54 403.81 2305.12 32.78 2012-06-19 22:41:36.000 171 33358.54 403.85 2305.23 32.78 2012-06-19 22:41:37.000 171 33358.52 403.82 2305.27 32.78 2012-06-19 22:41:38.000 171 33358.48 403.86 2305.20 32.78 2012-06-19 22:41:39.000 171 33358.49 403.83 2305.26 32.78 2012-06-19 22:41:40.000 171 33358.51 403.84 2305.26 32.78 2012-06-19 22:41:41.000 171 33358.60 403.88 2305.24 32.78 2012-06-19 22:41:42.000 171 33358.52 403.85 2305.17 32.78 2012-06-19 22:41:43.000 171 33358.43 403.84 2305.25 32.78 2012-06-19 22:41:44.000 171 33358.65 403.91 2305.22 32.78 2012-06-19 22:41:45.000 171 33358.58 403.89 2305.20 32.78 2012-06-19 22:41:46.000 171 33358.58 403.85 2305.22 32.78 2012-06-19 22:41:47.000 171 33358.54 403.89 2305.22 32.78 2012-06-19 22:41:48.000 171 33358.56 403.86 2305.23 32.78 2012-06-19 22:41:49.000 171 33358.44 403.89 2305.21 32.78 2012-06-19 22:41:50.000 171 33358.60 403.87 2305.33 32.78 2012-06-19 22:41:51.000 171 33358.54 403.87 2305.21 32.78 2012-06-19 22:41:52.000 171 33358.51 403.90 2305.23 32.78 2012-06-19 22:41:53.000 171 33358.54 403.90 2305.22 32.78 2012-06-19 22:41:54.000 171 33358.56 403.87 2305.24 32.78 2012-06-19 22:41:54.000 171 33358.49 403.87 2305.24 32.78 2012-06-19 22:41:56.000 171 33358.61 403.89 2305.23 32.78 2012-06-19 22:41:57.000 171 33358.47 403.88 2305.24 32.78 2012-06-19 22:41:58.000 171 33358.60 403.89 2305.24 32.78 2012-06-19 22:41:59.000 171 33358.59 403.87 2305.18 32.78 2012-06-19 22:42:00.000 171 33358.53 403.93 2305.16 32.78 2012-06-19 22:42:01.000 171 33358.47 403.91 2305.16 32.78 2012-06-19 22:42:02.000 171 33358.63 403.90 2305.24 32.78 2012-06-19 22:42:03.000 171 33358.54 403.88 2305.18 32.78 2012-06-19 22:42:04.000 171 33358.56 403.91 2305.23 32.78 2012-06-19 22:42:05.000 171 33358.56 403.91 2305.11 32.78 2012-06-19 22:42:06.000 171 33358.51 403.86 2305.17 32.78 2012-06-19 22:42:07.000 171 33358.56 403.90 2305.17 32.78 2012-06-19 22:42:07.000 171 33358.56 403.91 2305.17 32.78 2012-06-19 22:42:09.000 171 33358.51 403.92 2305.14 32.78 2012-06-19 22:42:10.000 171 33358.48 403.92 2305.17 32.78 2012-06-19 22:42:11.000 171 33358.58 403.95 2305.23 32.78 2012-06-19 22:42:12.000 171 33358.58 403.94 2305.14 32.79 2012-06-19 22:42:13.000 171 33358.48 403.94 2305.25 32.78 2012-06-19 22:42:14.000 171 33358.56 403.96 2305.23 32.78 2012-06-19 22:42:15.000 171 33358.48 403.94 2305.24 32.78 2012-06-19 22:42:16.000 171 33358.50 403.93 2305.25 32.78 2012-06-19 22:42:17.000 171 33358.56 403.94 2305.26 32.78 2012-06-19 22:42:18.000 171 33358.50 403.96 2305.26 32.78 2012-06-19 22:42:19.000 171 33358.47 403.95 2305.23 32.78 2012-06-19 22:42:20.000 171 33358.61 403.96 2305.30 32.78 2012-06-19 22:42:21.000 171 33358.60 403.94 2305.20 32.78 2012-06-19 22:42:22.000 171 33358.48 403.92 2305.22 32.78 2012-06-19 22:42:23.000 171 33358.55 403.96 2305.18 32.78 2012-06-19 22:42:24.000 171 33358.55 403.95 2305.23 32.78 2012-06-19 22:42:25.000 171 33358.45 403.97 2305.26 32.78 2012-06-19 22:42:26.000 171 33358.51 403.96 2305.21 32.78 2012-06-19 22:42:27.000 171 33358.49 403.94 2305.19 32.78 2012-06-19 22:42:28.000 171 33358.50 403.97 2305.22 32.78 2012-06-19 22:42:29.000 171 33358.44 403.96 2305.12 32.78 2012-06-19 22:42:30.000 171 33358.47 403.94 2305.13 32.78 2012-06-19 22:42:31.000 171 33358.54 403.95 2305.24 32.78 2012-06-19 22:42:32.000 171 33358.48 403.97 2305.26 32.78 2012-06-19 22:42:33.000 171 33358.42 403.98 2305.18 32.78 2012-06-19 22:42:34.000 171 33358.48 403.94 2305.18 32.78 2012-06-19 22:42:35.000 171 33358.50 403.98 2305.27 32.78 2012-06-19 22:42:36.000 171 33358.41 403.94 2305.15 32.78 2012-06-19 22:42:37.000 171 33358.45 403.96 2305.23 32.78 2012-06-19 22:42:38.000 171 33358.57 404.01 2305.27 32.78 2012-06-19 22:42:39.000 171 33358.47 403.98 2305.23 32.78 2012-06-19 22:42:40.000 171 33358.41 403.95 2305.24 32.78 2012-06-19 22:42:41.000 171 33358.47 404.02 2305.17 32.78 2012-06-19 22:42:42.000 171 33358.35 403.98 2305.20 32.78 2012-06-19 22:42:43.000 171 33358.55 403.99 2305.27 32.78 2012-06-19 22:42:44.000 171 33358.50 404.02 2305.28 32.78 2012-06-19 22:42:45.000 171 33358.44 403.99 2305.27 32.78 2012-06-19 22:42:46.000 171 33358.42 404.00 2305.27 32.78 2012-06-19 22:42:47.000 171 33358.54 403.99 2305.21 32.78 2012-06-19 22:42:48.000 171 33358.53 403.98 2305.20 32.78 2012-06-19 22:42:48.000 171 33358.39 404.01 2305.27 32.78 2012-06-19 22:42:50.000 171 33358.63 403.99 2305.24 32.78 2012-06-19 22:42:51.000 171 33358.49 403.99 2305.29 32.78 2012-06-19 22:42:52.000 171 33358.39 404.01 2305.24 32.78 2012-06-19 22:42:53.000 171 33358.43 404.03 2305.19 32.78 2012-06-19 22:42:54.000 171 33358.62 403.97 2305.27 32.78 2012-06-19 22:42:55.000 171 33358.42 404.00 2305.30 32.78 2012-06-19 22:42:56.000 171 33358.43 404.01 2305.20 32.78 2012-06-19 22:42:57.000 171 33358.45 404.01 2305.29 32.78 2012-06-19 22:42:58.000 171 33358.41 404.00 2305.24 32.78 2012-06-19 22:42:59.000 171 33358.47 404.01 2305.27 32.78 2012-06-19 22:43:00.000 171 33358.44 403.98 2305.26 32.78 2012-06-19 22:43:01.000 171 33358.52 404.02 2305.23 32.78 2012-06-19 22:43:01.000 171 33358.38 403.99 2305.20 32.78 2012-06-19 22:43:03.000 171 33358.44 404.00 2305.22 32.78 2012-06-19 22:43:04.000 171 33358.49 404.00 2305.21 32.78 2012-06-19 22:43:05.000 171 33358.43 404.01 2305.20 32.78 2012-06-19 22:43:06.000 171 33358.40 403.96 2305.22 32.78 2012-06-19 22:43:07.000 171 33358.47 404.01 2305.24 32.78 2012-06-19 22:43:08.000 171 33358.39 404.00 2305.20 32.78 2012-06-19 22:43:09.000 171 33358.54 403.98 2305.26 32.78 2012-06-19 22:43:10.000 171 33358.50 403.96 2305.27 32.78 2012-06-19 22:43:11.000 171 33358.48 404.02 2305.24 32.78 2012-06-19 22:43:12.000 171 33358.49 404.01 2305.27 32.78 2012-06-19 22:43:13.000 171 33358.45 403.96 2305.25 32.78 2012-06-19 22:43:14.000 171 33358.43 403.98 2305.27 32.78 2012-06-19 22:43:15.000 171 33358.45 403.99 2305.23 32.78 2012-06-19 22:43:16.000 171 33358.48 404.05 2305.28 32.78 2012-06-19 22:43:17.000 171 33358.45 403.98 2305.24 32.78 2012-06-19 22:43:18.000 171 33358.53 403.96 2305.25 32.78 2012-06-19 22:43:19.000 171 33358.47 404.00 2305.24 32.78 2012-06-19 22:43:20.000 171 33358.40 403.98 2305.24 32.78 2012-06-19 22:43:21.000 171 33358.41 404.00 2305.23 32.78 2012-06-19 22:43:22.000 171 33358.47 404.03 2305.27 32.78 2012-06-19 22:43:23.000 171 33358.49 404.04 2305.26 32.78 2012-06-19 22:43:24.000 171 33358.51 404.02 2305.23 32.78 2012-06-19 22:43:25.000 171 33358.45 404.02 2305.23 32.78 2012-06-19 22:43:26.000 171 33358.39 404.02 2305.27 32.78 2012-06-19 22:43:27.000 171 33358.47 404.00 2305.26 32.78 2012-06-19 22:43:28.000 171 33358.47 404.02 2305.25 32.78 2012-06-19 22:43:29.000 171 33358.46 404.02 2305.24 32.78 2012-06-19 22:43:30.000 171 33358.49 404.00 2305.27 32.78 2012-06-19 22:43:31.000 171 33358.43 404.05 2305.31 32.78 2012-06-19 22:43:32.000 171 33358.35 403.99 2305.26 32.78 2012-06-19 22:43:33.000 171 33358.42 404.00 2305.20 32.78 2012-06-19 22:43:34.000 171 33358.47 403.99 2305.30 32.78 2012-06-19 22:43:35.000 171 33358.36 403.99 2305.21 32.78 2012-06-19 22:43:36.000 171 33358.36 403.95 2305.24 32.78 2012-06-19 22:43:37.000 171 33358.61 403.98 2305.32 32.78 2012-06-19 22:43:38.000 171 33358.36 404.01 2305.27 32.78 2012-06-19 22:43:39.000 171 33358.44 404.00 2305.21 32.78 2012-06-19 22:43:40.000 171 33358.33 403.97 2305.26 32.78 2012-06-19 22:43:41.000 171 33358.47 403.99 2305.27 32.78 2012-06-19 22:43:42.000 171 33358.41 403.99 2305.24 32.78 2012-06-19 22:43:42.000 171 33358.36 404.02 2305.27 32.78 2012-06-19 22:43:44.000 171 33358.37 403.98 2305.27 32.78 2012-06-19 22:43:45.000 171 33358.46 403.98 2305.29 32.78 2012-06-19 22:43:46.000 171 33358.40 403.99 2305.22 32.78 2012-06-19 22:43:47.000 171 33358.36 404.01 2305.17 32.78 2012-06-19 22:43:48.000 171 33358.38 403.97 2305.22 32.78 2012-06-19 22:43:49.000 171 33358.47 403.98 2305.27 32.78 2012-06-19 22:43:50.000 171 33358.35 404.01 2305.28 32.78 2012-06-19 22:43:51.000 171 33358.41 404.02 2305.23 32.78 2012-06-19 22:43:52.000 171 33358.47 404.02 2305.33 32.78 2012-06-19 22:43:53.000 171 33358.37 404.02 2305.25 32.78 2012-06-19 22:43:54.000 171 33358.40 403.99 2305.29 32.78 2012-06-19 22:43:55.000 171 33358.38 404.01 2305.30 32.78 2012-06-19 22:43:55.000 171 33358.44 403.98 2305.23 32.78 2012-06-19 22:43:57.000 171 33358.44 403.98 2305.25 32.78 2012-06-19 22:43:58.000 171 33358.47 404.04 2305.28 32.78 2012-06-19 22:43:59.000 171 33358.40 404.05 2305.31 32.78 2012-06-19 22:44:00.000 171 33358.44 404.03 2305.22 32.78 2012-06-19 22:44:01.000 171 33358.40 404.05 2305.21 32.78 2012-06-19 22:44:02.000 171 33358.42 404.03 2305.24 32.78 2012-06-19 22:44:03.000 171 33358.40 404.02 2305.26 32.78 2012-06-19 22:44:04.000 171 33358.31 404.03 2305.24 32.78 2012-06-19 22:44:05.000 171 33358.39 404.08 2305.25 32.78 2012-06-19 22:44:06.000 171 33358.38 404.02 2305.25 32.78 2012-06-19 22:44:07.000 171 33358.47 404.02 2305.18 32.78 2012-06-19 22:44:08.000 171 33358.33 404.01 2305.27 32.78 2012-06-19 22:44:09.000 171 33358.38 404.05 2305.20 32.78 2012-06-19 22:44:10.000 171 33358.41 404.00 2305.22 32.78 2012-06-19 22:44:11.000 171 33358.39 404.07 2305.17 32.78 2012-06-19 22:44:12.000 171 33358.44 404.03 2305.17 32.78 2012-06-19 22:44:13.000 171 33358.44 404.04 2305.27 32.78 2012-06-19 22:44:14.000 171 33358.38 404.05 2305.27 32.78 2012-06-19 22:44:15.000 171 33358.36 404.02 2305.22 32.78 2012-06-19 22:44:16.000 171 33358.42 404.02 2305.33 32.78 2012-06-19 22:44:17.000 171 33358.43 404.06 2305.23 32.78 2012-06-19 22:44:18.000 171 33358.41 404.04 2305.25 32.78 2012-06-19 22:44:19.000 171 33358.36 404.06 2305.23 32.78 2012-06-19 22:44:20.000 171 33358.45 404.03 2305.25 32.78 2012-06-19 22:44:21.000 171 33358.35 404.03 2305.17 32.78 2012-06-19 22:44:22.000 171 33358.46 404.03 2305.17 32.78 2012-06-19 22:44:23.000 171 33358.42 404.04 2305.20 32.78 2012-06-19 22:44:24.000 171 33358.44 404.05 2305.29 32.78 2012-06-19 22:44:25.000 171 33358.37 404.01 2305.22 32.78 2012-06-19 22:44:26.000 171 33358.42 404.05 2305.18 32.78 2012-06-19 22:44:27.000 171 33358.35 404.06 2305.24 32.78 2012-06-19 22:44:28.000 171 33358.39 404.05 2305.21 32.78 2012-06-19 22:44:29.000 171 33358.39 404.05 2305.27 32.78 2012-06-19 22:44:30.000 171 33358.25 404.07 2305.24 32.78 2012-06-19 22:44:31.000 171 33358.46 404.07 2305.22 32.78 2012-06-19 22:44:32.000 171 33358.32 404.06 2305.22 32.78 2012-06-19 22:44:33.000 171 33358.42 404.07 2305.18 32.78 2012-06-19 22:44:34.000 171 33358.41 404.06 2305.26 32.78 2012-06-19 22:44:35.000 171 33358.36 404.00 2305.24 32.78 2012-06-19 22:44:36.000 171 33358.39 404.04 2305.22 32.78 2012-06-19 22:44:36.000 171 33358.33 404.04 2305.20 32.78 2012-06-19 22:44:38.000 171 33358.38 404.04 2305.18 32.78 2012-06-19 22:44:39.000 171 33358.27 404.04 2305.12 32.78 2012-06-19 22:44:40.000 171 33358.25 404.09 2305.26 32.78 2012-06-19 22:44:41.000 171 33358.34 404.05 2305.27 32.78 2012-06-19 22:44:42.000 171 33358.42 404.05 2305.25 32.78 2012-06-19 22:44:43.000 171 33358.36 404.06 2305.12 32.78 2012-06-19 22:44:44.000 171 33358.47 404.04 2305.22 32.78 2012-06-19 22:44:45.000 171 33358.35 404.04 2305.22 32.78 2012-06-19 22:44:46.000 171 33358.39 404.03 2305.26 32.78 2012-06-19 22:44:47.000 171 33358.41 404.06 2305.24 32.79 2012-06-19 22:44:48.000 171 33358.34 404.05 2305.28 32.79 2012-06-19 22:44:49.000 171 33358.35 404.01 2305.24 32.79 2012-06-19 22:44:49.000 171 33358.41 404.04 2305.27 32.78 2012-06-19 22:44:51.000 171 33358.36 404.08 2305.24 32.78 2012-06-19 22:44:52.000 171 33358.35 404.05 2305.27 32.78 2012-06-19 22:44:53.000 171 33358.36 404.09 2305.29 32.78 2012-06-19 22:44:54.000 171 33358.35 404.13 2305.20 32.78 2012-06-19 22:44:55.000 171 33358.33 404.09 2305.26 32.78 2012-06-19 22:44:56.000 171 33358.44 404.07 2305.30 32.78 2012-06-19 22:44:57.000 171 33358.36 404.06 2305.30 32.78 2012-06-19 22:44:58.000 171 33358.33 404.07 2305.24 32.79 2012-06-19 22:44:59.000 171 33358.38 404.05 2305.29 32.79 2012-06-19 22:45:00.000 171 33358.33 404.10 2305.27 32.78 2012-06-19 22:45:01.000 171 33358.27 404.10 2305.23 32.79 2012-06-19 22:45:02.000 171 33358.47 404.07 2305.22 32.79 2012-06-19 22:45:03.000 171 33358.41 404.08 2305.28 32.79 2012-06-19 22:45:04.000 171 33358.38 404.03 2305.21 32.79 2012-06-19 22:45:05.000 171 33358.37 404.08 2305.22 32.79 2012-06-19 22:45:06.000 171 33358.41 404.04 2305.29 32.78 2012-06-19 22:45:07.000 171 33358.35 404.06 2305.23 32.78 2012-06-19 22:45:08.000 171 33358.39 404.06 2305.20 32.79 2012-06-19 22:45:09.000 171 33358.31 404.09 2305.22 32.79 2012-06-19 22:45:10.000 171 33358.45 404.08 2305.26 32.78 2012-06-19 22:45:11.000 171 33358.39 404.06 2305.23 32.78 2012-06-19 22:45:12.000 171 33358.42 404.06 2305.27 32.79 2012-06-19 22:45:13.000 171 33358.36 404.14 2305.26 32.78 2012-06-19 22:45:14.000 171 33358.40 404.06 2305.24 32.78 2012-06-19 22:45:15.000 171 33358.33 404.07 2305.19 32.78 2012-06-19 22:45:16.000 171 33358.35 404.10 2305.26 32.78 2012-06-19 22:45:17.000 171 33358.40 404.12 2305.27 32.79 2012-06-19 22:45:18.000 171 33358.26 404.10 2305.24 32.79 2012-06-19 22:45:19.000 171 33358.31 404.11 2305.24 32.78 2012-06-19 22:45:20.000 171 33358.45 404.11 2305.27 32.78 2012-06-19 22:45:21.000 171 33358.41 404.13 2305.23 32.78 2012-06-19 22:45:22.000 171 33358.42 404.08 2305.23 32.78 2012-06-19 22:45:23.000 171 33358.35 404.13 2305.29 32.78 2012-06-19 22:45:24.000 171 33358.26 404.13 2305.29 32.78 2012-06-19 22:45:25.000 171 33358.41 404.10 2305.27 32.78 2012-06-19 22:45:26.000 171 33358.31 404.06 2305.24 32.78 2012-06-19 22:45:27.000 171 33358.32 404.10 2305.31 32.78 2012-06-19 22:45:28.000 171 33358.31 404.07 2305.29 32.78 2012-06-19 22:45:29.000 171 33358.33 404.12 2305.20 32.78 2012-06-19 22:45:30.000 171 33358.27 404.08 2305.26 32.78 2012-06-19 22:45:30.000 171 33358.38 404.07 2305.32 32.78 2012-06-19 22:45:32.000 171 33358.34 404.13 2305.35 32.78 2012-06-19 22:45:33.000 171 33358.30 404.11 2305.33 32.78 2012-06-19 22:45:34.000 171 33358.33 404.09 2305.26 32.78 2012-06-19 22:45:35.000 171 33358.33 404.08 2305.32 32.78 2012-06-19 22:45:36.000 171 33358.25 404.08 2305.27 32.79 2012-06-19 22:45:37.000 171 33358.38 404.06 2305.26 32.78 2012-06-19 22:45:38.000 171 33358.36 404.10 2305.25 32.78 2012-06-19 22:45:39.000 171 33358.30 404.09 2305.20 32.78 2012-06-19 22:45:40.000 171 33358.33 404.08 2305.22 32.79 2012-06-19 22:45:41.000 171 33358.35 404.03 2305.27 32.79 2012-06-19 22:45:42.000 171 33358.34 404.08 2305.22 32.79 2012-06-19 22:45:43.000 171 33358.38 404.06 2305.17 32.78 2012-06-19 22:45:43.000 171 33358.45 404.07 2305.29 32.79 2012-06-19 22:45:45.000 171 33358.31 404.06 2305.21 32.79 2012-06-19 22:45:46.000 171 33358.35 404.06 2305.24 32.78 2012-06-19 22:45:47.000 171 33358.38 404.06 2305.20 32.78 2012-06-19 22:45:48.000 171 33358.27 404.05 2305.34 32.78 2012-06-19 22:45:49.000 171 33358.48 404.05 2305.19 32.79 2012-06-19 22:45:50.000 171 33358.29 404.03 2305.27 32.79 2012-06-19 22:45:51.000 171 33358.39 404.02 2305.24 32.78 2012-06-19 22:45:52.000 171 33358.37 404.02 2305.24 32.79 2012-06-19 22:45:53.000 171 33358.46 404.05 2305.29 32.78 2012-06-19 22:45:54.000 171 33358.40 404.07 2305.22 32.79 2012-06-19 22:45:55.000 171 33358.47 404.04 2305.27 32.79 2012-06-19 22:45:56.000 171 33358.46 404.03 2305.11 32.79 2012-06-19 22:45:57.000 171 33358.39 404.04 2305.14 32.79 2012-06-19 22:45:58.000 171 33358.40 404.02 2305.18 32.79 2012-06-19 22:45:59.000 171 33358.42 404.05 2305.17 32.79 2012-06-19 22:46:00.000 171 33358.43 404.04 2305.20 32.79 2012-06-19 22:46:01.000 171 33358.46 404.02 2305.14 32.79 2012-06-19 22:46:02.000 171 33358.46 404.02 2305.26 32.78 2012-06-19 22:46:03.000 171 33358.38 404.01 2305.20 32.79 2012-06-19 22:46:04.000 171 33358.51 404.03 2305.29 32.79 2012-06-19 22:46:05.000 171 33358.45 404.00 2305.16 32.79 2012-06-19 22:46:06.000 171 33358.47 404.02 2305.12 32.79 2012-06-19 22:46:07.000 171 33358.50 404.02 2305.19 32.79 2012-06-19 22:46:08.000 171 33358.49 404.00 2305.16 32.79 2012-06-19 22:46:09.000 171 33358.48 404.00 2305.12 32.79 2012-06-19 22:46:10.000 171 33358.45 403.98 2305.10 32.79 2012-06-19 22:46:11.000 171 33358.47 403.97 2305.12 32.79 2012-06-19 22:46:12.000 171 33358.50 404.00 2305.13 32.79 2012-06-19 22:46:13.000 171 33358.56 404.04 2305.14 32.79 2012-06-19 22:46:14.000 171 33358.44 404.02 2305.21 32.79 2012-06-19 22:46:15.000 171 33358.44 404.01 2305.20 32.79 2012-06-19 22:46:16.000 171 33358.45 403.99 2305.09 32.79 2012-06-19 22:46:17.000 171 33358.54 403.98 2305.11 32.79 2012-06-19 22:46:18.000 171 33358.46 403.98 2305.23 32.79 2012-06-19 22:46:19.000 171 33358.45 403.97 2305.13 32.79 2012-06-19 22:46:20.000 171 33358.48 404.00 2305.07 32.79 2012-06-19 22:46:21.000 171 33358.55 403.99 2305.15 32.79 2012-06-19 22:46:22.000 171 33358.56 403.96 2305.15 32.79 2012-06-19 22:46:23.000 171 33358.58 403.96 2305.16 32.79 2012-06-19 22:46:24.000 171 33358.51 403.93 2305.05 32.79 2012-06-19 22:46:24.000 171 33358.50 403.98 2305.14 32.79 2012-06-19 22:46:26.000 171 33358.62 403.98 2305.16 32.79 2012-06-19 22:46:27.000 171 33358.53 404.00 2305.08 32.79 2012-06-19 22:46:28.000 171 33358.50 403.98 2305.20 32.79 2012-06-19 22:46:29.000 171 33358.61 403.99 2305.16 32.79 2012-06-19 22:46:30.000 171 33358.60 403.96 2305.21 32.79 2012-06-19 22:46:31.000 171 33358.46 403.99 2305.17 32.79 2012-06-19 22:46:32.000 171 33358.44 403.95 2305.15 32.79 2012-06-19 22:46:33.000 171 33358.46 403.97 2305.04 32.79 2012-06-19 22:46:34.000 171 33358.54 403.96 2305.11 32.79 2012-06-19 22:46:35.000 171 33358.59 403.98 2305.19 32.79 2012-06-19 22:46:36.000 171 33358.54 403.92 2305.11 32.79 2012-06-19 22:46:37.000 171 33358.42 403.99 2305.09 32.79 2012-06-19 22:46:37.000 171 33358.50 403.99 2305.10 32.79 2012-06-19 22:46:39.000 171 33358.46 403.93 2305.08 32.79 2012-06-19 22:46:40.000 171 33358.54 403.95 2305.12 32.79 2012-06-19 22:46:41.000 171 33358.59 403.95 2305.08 32.79 2012-06-19 22:46:42.000 171 33358.51 403.95 2305.18 32.79 2012-06-19 22:46:43.000 171 33358.47 403.97 2305.11 32.79 2012-06-19 22:46:44.000 171 33358.65 403.95 2305.14 32.79 2012-06-19 22:46:45.000 171 33358.55 403.95 2305.13 32.79 2012-06-19 22:46:46.000 171 33358.47 403.98 2305.12 32.79 2012-06-19 22:46:47.000 171 33358.48 403.95 2305.03 32.79 2012-06-19 22:46:48.000 171 33358.47 403.94 2305.11 32.79 2012-06-19 22:46:49.000 171 33358.48 403.94 2305.17 32.79 2012-06-19 22:46:50.000 171 33358.54 403.97 2305.20 32.79 2012-06-19 22:46:51.000 171 33358.50 403.94 2305.18 32.79 2012-06-19 22:46:52.000 171 33358.53 403.93 2305.15 32.79 2012-06-19 22:46:53.000 171 33358.50 403.97 2305.14 32.79 2012-06-19 22:46:54.000 171 33358.48 403.92 2305.07 32.79 2012-06-19 22:46:55.000 171 33358.56 403.96 2305.12 32.79 2012-06-19 22:46:56.000 171 33358.47 403.89 2305.11 32.79 2012-06-19 22:46:57.000 171 33358.42 403.93 2305.11 32.79 2012-06-19 22:46:58.000 171 33358.61 403.97 2305.09 32.79 2012-06-19 22:46:59.000 171 33358.50 403.93 2305.16 32.79 2012-06-19 22:47:00.000 171 33358.47 403.99 2305.16 32.79 2012-06-19 22:47:01.000 171 33358.61 403.97 2305.14 32.79 2012-06-19 22:47:02.000 171 33358.48 403.98 2305.03 32.79 2012-06-19 22:47:03.000 171 33358.56 403.92 2305.08 32.79 2012-06-19 22:47:04.000 171 33358.53 403.92 2305.07 32.79 2012-06-19 22:47:05.000 171 33358.47 403.94 2305.14 32.79 2012-06-19 22:47:06.000 171 33358.57 403.94 2305.12 32.79 2012-06-19 22:47:07.000 171 33358.42 403.92 2305.16 32.79 2012-06-19 22:47:08.000 171 33358.53 403.97 2305.08 32.79 2012-06-19 22:47:09.000 171 33358.42 403.94 2305.13 32.79 2012-06-19 22:47:10.000 171 33358.44 403.99 2305.19 32.79 2012-06-19 22:47:11.000 171 33358.49 404.00 2305.17 32.79 2012-06-19 22:47:12.000 171 33358.41 403.97 2305.14 32.79 2012-06-19 22:47:13.000 171 33358.51 403.97 2305.14 32.79 2012-06-19 22:47:14.000 171 33358.39 403.95 2305.11 32.79 2012-06-19 22:47:15.000 171 33358.47 403.95 2305.09 32.79 2012-06-19 22:47:16.000 171 33358.57 403.99 2305.06 32.79 2012-06-19 22:47:17.000 171 33358.48 404.00 2305.21 32.79 2012-06-19 22:47:18.000 171 33358.41 403.98 2305.09 32.79 2012-06-19 22:47:18.000 171 33358.52 403.96 2305.14 32.79 2012-06-19 22:47:20.000 171 33358.47 403.91 2305.13 32.79 2012-06-19 22:47:21.000 171 33358.50 403.91 2305.17 32.79 2012-06-19 22:47:22.000 171 33358.46 403.94 2305.10 32.79 2012-06-19 22:47:23.000 171 33358.52 403.94 2305.16 32.79 2012-06-19 22:47:24.000 171 33358.42 403.95 2305.19 32.79 2012-06-19 22:47:25.000 171 33358.42 403.96 2305.17 32.79 2012-06-19 22:47:26.000 171 33358.56 403.99 2305.15 32.79 2012-06-19 22:47:27.000 171 33358.48 403.98 2305.07 32.79 2012-06-19 22:47:28.000 171 33358.48 403.97 2305.10 32.79 2012-06-19 22:47:29.000 171 33358.48 403.96 2305.10 32.79 2012-06-19 22:47:30.000 171 33358.41 403.94 2305.14 32.79 2012-06-19 22:47:31.000 171 33358.51 403.99 2305.10 32.79 2012-06-19 22:47:31.000 171 33358.40 403.97 2305.12 32.79 2012-06-19 22:47:33.000 171 33358.54 403.95 2305.17 32.79 2012-06-19 22:47:34.000 171 33358.48 403.99 2305.12 32.79 2012-06-19 22:47:35.000 171 33358.50 403.92 2305.14 32.79 2012-06-19 22:47:36.000 171 33358.52 403.95 2305.09 32.79 2012-06-19 22:47:37.000 171 33358.42 403.98 2305.18 32.79 2012-06-19 22:47:38.000 171 33358.42 404.01 2305.11 32.79 2012-06-19 22:47:39.000 171 33358.48 403.99 2305.22 32.79 2012-06-19 22:47:40.000 171 33358.44 404.01 2305.21 32.79 2012-06-19 22:47:41.000 171 33358.47 403.98 2305.16 32.79 2012-06-19 22:47:42.000 171 33358.42 403.97 2305.11 32.79 2012-06-19 22:47:43.000 171 33358.37 403.97 2305.10 32.79 2012-06-19 22:47:44.000 171 33358.57 403.98 2305.09 32.79 2012-06-19 22:47:45.000 171 33358.41 403.94 2305.13 32.79 2012-06-19 22:47:46.000 171 33358.49 403.98 2305.11 32.79 2012-06-19 22:47:47.000 171 33358.44 403.97 2305.13 32.79 2012-06-19 22:47:48.000 171 33358.56 403.93 2305.18 32.79 2012-06-19 22:47:49.000 171 33358.45 403.96 2305.14 32.79 2012-06-19 22:47:50.000 171 33358.47 403.98 2305.14 32.79 2012-06-19 22:47:51.000 171 33358.39 403.98 2305.23 32.79 2012-06-19 22:47:52.000 171 33358.51 403.97 2305.12 32.79 2012-06-19 22:47:53.000 171 33358.54 403.97 2305.04 32.79 2012-06-19 22:47:54.000 171 33358.57 403.99 2305.10 32.79 2012-06-19 22:47:55.000 171 33358.37 403.95 2305.16 32.79 2012-06-19 22:47:56.000 171 33358.53 403.94 2305.18 32.79 2012-06-19 22:47:57.000 171 33358.43 403.93 2305.13 32.79 2012-06-19 22:47:58.000 171 33358.50 403.95 2305.22 32.79 2012-06-19 22:47:59.000 171 33358.45 403.96 2305.22 32.79 2012-06-19 22:48:00.000 171 33358.44 403.97 2305.19 32.79 2012-06-19 22:48:01.000 171 33358.48 403.95 2305.17 32.79 2012-06-19 22:48:02.000 171 33358.54 404.01 2305.16 32.79 2012-06-19 22:48:03.000 171 33358.49 404.01 2305.16 32.79 2012-06-19 22:48:04.000 171 33358.53 403.99 2305.13 32.79 2012-06-19 22:48:05.000 171 33358.48 403.99 2305.14 32.79 2012-06-19 22:48:06.000 171 33358.39 404.00 2305.18 32.79 2012-06-19 22:48:07.000 171 33358.50 404.00 2305.18 32.79 2012-06-19 22:48:08.000 171 33358.58 403.98 2305.08 32.79 2012-06-19 22:48:09.000 171 33358.53 403.98 2305.14 32.79 2012-06-19 22:48:10.000 171 33358.53 403.98 2305.12 32.79 2012-06-19 22:48:11.000 171 33358.48 403.98 2305.12 32.79 2012-06-19 22:48:12.000 171 33358.53 403.95 2305.03 32.79 2012-06-19 22:48:12.000 171 33358.50 403.97 2305.17 32.79 2012-06-19 22:48:14.000 171 33358.49 403.98 2305.08 32.79 2012-06-19 22:48:15.000 171 33358.52 404.01 2305.14 32.79 2012-06-19 22:48:16.000 171 33358.51 404.00 2305.12 32.79 2012-06-19 22:48:17.000 171 33358.53 404.01 2305.10 32.79 2012-06-19 22:48:18.000 171 33358.53 403.96 2305.04 32.79 2012-06-19 22:48:19.000 171 33358.48 403.99 2305.11 32.79 2012-06-19 22:48:20.000 171 33358.57 403.96 2305.18 32.79 2012-06-19 22:48:21.000 171 33358.53 403.99 2305.18 32.79 2012-06-19 22:48:22.000 171 33358.53 403.97 2305.11 32.79 2012-06-19 22:48:23.000 171 33358.54 403.98 2305.16 32.79 2012-06-19 22:48:24.000 171 33358.63 403.99 2305.14 32.79 2012-06-19 22:48:25.000 171 33358.50 404.00 2305.15 32.79 2012-06-19 22:48:25.000 171 33358.52 403.95 2305.15 32.79 2012-06-19 22:48:27.000 171 33358.49 403.97 2305.15 32.79 2012-06-19 22:48:28.000 171 33358.53 403.96 2305.10 32.79 2012-06-19 22:48:29.000 171 33358.53 403.97 2305.17 32.79 2012-06-19 22:48:30.000 171 33358.38 403.95 2305.18 32.79 2012-06-19 22:48:31.000 171 33358.49 404.00 2305.14 32.79 2012-06-19 22:48:32.000 171 33358.49 403.99 2305.16 32.79 2012-06-19 22:48:33.000 171 33358.53 403.94 2305.10 32.79 2012-06-19 22:48:34.000 171 33358.62 404.01 2305.15 32.79 2012-06-19 22:48:35.000 171 33358.53 403.98 2305.16 32.79 2012-06-19 22:48:36.000 171 33358.56 403.96 2305.11 32.79 2012-06-19 22:48:37.000 171 33358.50 404.00 2305.12 32.79 2012-06-19 22:48:38.000 171 33358.55 403.96 2305.24 32.79 2012-06-19 22:48:39.000 171 33358.50 403.95 2305.15 32.79 2012-06-19 22:48:40.000 171 33358.59 403.98 2305.04 32.79 2012-06-19 22:48:41.000 171 33358.57 403.99 2305.15 32.79 2012-06-19 22:48:42.000 171 33358.39 403.95 2305.17 32.79 2012-06-19 22:48:43.000 171 33358.54 404.00 2305.12 32.79 2012-06-19 22:48:44.000 171 33358.56 403.96 2305.11 32.79 2012-06-19 22:48:45.000 171 33358.54 403.97 2305.10 32.79 2012-06-19 22:48:46.000 171 33358.50 403.99 2305.10 32.79 2012-06-19 22:48:47.000 171 33358.52 403.96 2305.13 32.79 2012-06-19 22:48:48.000 171 33358.50 403.99 2305.11 32.79 2012-06-19 22:48:49.000 171 33358.53 404.00 2305.09 32.79 2012-06-19 22:48:50.000 171 33358.54 403.99 2305.02 32.79 2012-06-19 22:48:51.000 171 33358.51 403.97 2305.00 32.79 2012-06-19 22:48:52.000 171 33358.44 403.98 2305.09 32.79 2012-06-19 22:48:53.000 171 33358.57 404.00 2305.07 32.79 2012-06-19 22:48:54.000 171 33358.46 403.95 2305.02 32.79 2012-06-19 22:48:55.000 171 33358.50 403.97 2305.05 32.79 2012-06-19 22:48:56.000 171 33358.55 403.97 2305.14 32.79 2012-06-19 22:48:57.000 171 33358.53 403.98 2305.05 32.79 2012-06-19 22:48:58.000 171 33358.53 403.98 2305.12 32.79 2012-06-19 22:48:59.000 171 33358.46 403.96 2305.16 32.79 2012-06-19 22:49:00.000 171 33358.50 403.97 2305.16 32.79 2012-06-19 22:49:01.000 171 33358.48 403.97 2305.16 32.79 2012-06-19 22:49:02.000 171 33358.43 403.99 2305.15 32.79 2012-06-19 22:49:03.000 171 33358.33 403.95 2305.19 32.79 2012-06-19 22:49:04.000 171 33358.39 403.95 2305.17 32.79 2012-06-19 22:49:05.000 171 33358.47 403.97 2305.16 32.79 2012-06-19 22:49:06.000 171 33358.36 403.96 2305.08 32.79 2012-06-19 22:49:06.000 171 33358.51 403.94 2305.10 32.79 2012-06-19 22:49:08.000 171 33358.54 403.99 2305.13 32.79 2012-06-19 22:49:09.000 171 33358.48 403.97 2305.14 32.79 2012-06-19 22:49:10.000 171 33358.47 403.92 2305.16 32.79 2012-06-19 22:49:11.000 171 33358.43 403.95 2305.18 32.79 2012-06-19 22:49:12.000 171 33358.45 403.94 2305.11 32.79 2012-06-19 22:49:13.000 171 33358.51 403.97 2305.16 32.79 2012-06-19 22:49:14.000 171 33358.51 403.96 2305.14 32.79 2012-06-19 22:49:15.000 171 33358.45 403.96 2305.12 32.79 2012-06-19 22:49:16.000 171 33358.56 403.98 2305.07 32.79 2012-06-19 22:49:17.000 171 33358.47 403.91 2305.17 32.79 2012-06-19 22:49:18.000 171 33358.46 403.97 2305.19 32.79 2012-06-19 22:49:19.000 171 33358.41 403.94 2305.11 32.79 2012-06-19 22:49:19.000 171 33358.53 403.96 2305.10 32.79 2012-06-19 22:49:21.000 171 33358.44 403.96 2305.12 32.79 2012-06-19 22:49:22.000 171 33358.41 403.97 2305.10 32.79 2012-06-19 22:49:23.000 171 33358.42 403.99 2305.10 32.79 2012-06-19 22:49:24.000 171 33358.49 403.98 2305.11 32.79 2012-06-19 22:49:25.000 171 33358.49 403.97 2305.12 32.79 2012-06-19 22:49:26.000 171 33358.46 403.95 2305.12 32.79 2012-06-19 22:49:27.000 171 33358.42 403.97 2305.11 32.79 2012-06-19 22:49:28.000 171 33358.44 403.97 2305.09 32.79 2012-06-19 22:49:29.000 171 33358.53 403.96 2305.25 32.79 2012-06-19 22:49:30.000 171 33358.48 403.95 2305.16 32.79 2012-06-19 22:49:31.000 171 33358.48 403.96 2305.20 32.79 2012-06-19 22:49:32.000 171 33358.45 403.94 2305.20 32.79 2012-06-19 22:49:33.000 171 33358.54 403.98 2305.15 32.79 2012-06-19 22:49:34.000 171 33358.50 403.99 2305.13 32.79 2012-06-19 22:49:35.000 171 33358.58 403.98 2305.12 32.79 2012-06-19 22:49:36.000 171 33358.53 403.98 2305.16 32.79 2012-06-19 22:49:37.000 171 33358.58 403.92 2305.15 32.79 2012-06-19 22:49:38.000 171 33358.53 403.96 2305.10 32.79 2012-06-19 22:49:39.000 171 33358.42 403.96 2305.08 32.79 2012-06-19 22:49:40.000 171 33358.44 403.95 2305.12 32.79 2012-06-19 22:49:41.000 171 33358.56 403.96 2305.11 32.79 2012-06-19 22:49:42.000 171 33358.48 403.86 2305.21 32.79 2012-06-19 22:49:43.000 171 33358.56 403.96 2305.18 32.79 2012-06-19 22:49:44.000 171 33358.43 403.96 2305.15 32.79 2012-06-19 22:49:45.000 171 33358.53 403.93 2305.07 32.79 2012-06-19 22:49:46.000 171 33358.50 403.94 2305.09 32.79 2012-06-19 22:49:47.000 171 33358.47 404.00 2305.16 32.79 2012-06-19 22:49:48.000 171 33358.44 403.99 2305.20 32.79 2012-06-19 22:49:49.000 171 33358.45 403.96 2305.16 32.79 2012-06-19 22:49:50.000 171 33358.39 403.92 2305.10 32.79 2012-06-19 22:49:51.000 171 33358.52 403.97 2305.13 32.79 2012-06-19 22:49:52.000 171 33358.51 404.00 2305.07 32.79 2012-06-19 22:49:53.000 171 33358.51 404.01 2305.17 32.79 2012-06-19 22:49:54.000 171 33358.57 403.98 2305.11 32.79 2012-06-19 22:49:55.000 171 33358.42 403.97 2305.06 32.79 2012-06-19 22:49:56.000 171 33358.56 403.97 2305.14 32.79 2012-06-19 22:49:57.000 171 33358.55 403.96 2305.17 32.79 2012-06-19 22:49:58.000 171 33358.52 403.99 2305.10 32.79 2012-06-19 22:49:59.000 171 33358.53 403.98 2305.11 32.79 2012-06-19 22:50:00.000 171 33358.48 403.98 2305.19 32.79 2012-06-19 22:50:00.000 171 33358.53 404.00 2305.18 32.79 2012-06-19 22:50:02.000 171 33358.47 403.97 2305.08 32.79 2012-06-19 22:50:03.000 171 33358.56 403.99 2305.07 32.79 2012-06-19 22:50:04.000 171 33358.50 403.94 2305.08 32.79 2012-06-19 22:50:05.000 171 33358.45 403.97 2305.10 32.79 2012-06-19 22:50:06.000 171 33358.38 404.00 2305.15 32.79 2012-06-19 22:50:07.000 171 33358.47 403.97 2305.11 32.78 2012-06-19 22:50:08.000 171 33358.46 403.92 2305.19 32.79 2012-06-19 22:50:09.000 171 33358.57 403.91 2305.11 32.79 2012-06-19 22:50:10.000 171 33358.58 403.95 2305.16 32.79 2012-06-19 22:50:11.000 171 33358.44 403.98 2305.09 32.79 2012-06-19 22:50:12.000 171 33358.48 403.94 2305.20 32.79 2012-06-19 22:50:13.000 171 33358.47 403.98 2305.17 32.79 2012-06-19 22:50:13.000 171 33358.54 404.02 2305.18 32.79 2012-06-19 22:50:15.000 171 33358.50 403.96 2305.20 32.79 2012-06-19 22:50:16.000 171 33358.53 403.98 2305.14 32.79 2012-06-19 22:50:17.000 171 33358.50 403.97 2305.09 32.79 2012-06-19 22:50:18.000 171 33358.43 403.98 2305.18 32.79 2012-06-19 22:50:19.000 171 33358.49 403.93 2305.14 32.79 2012-06-19 22:50:20.000 171 33358.48 404.01 2305.10 32.79 2012-06-19 22:50:21.000 171 33358.41 403.93 2305.13 32.79 2012-06-19 22:50:22.000 171 33358.44 403.94 2305.09 32.79 2012-06-19 22:50:23.000 171 33358.47 403.96 2305.17 32.79 2012-06-19 22:50:24.000 171 33358.52 403.98 2305.06 32.79 2012-06-19 22:50:25.000 171 33358.40 403.96 2305.15 32.79 2012-06-19 22:50:26.000 171 33358.47 403.98 2305.09 32.79 2012-06-19 22:50:27.000 171 33358.50 404.00 2305.19 32.79 2012-06-19 22:50:28.000 171 33358.44 403.96 2305.16 32.79 2012-06-19 22:50:29.000 171 33358.47 403.92 2305.08 32.79 2012-06-19 22:50:30.000 171 33358.51 403.93 2305.17 32.79 2012-06-19 22:50:31.000 171 33358.42 403.96 2305.25 32.79 2012-06-19 22:50:32.000 171 33358.36 403.94 2305.08 32.79 2012-06-19 22:50:33.000 171 33358.55 403.97 2305.11 32.79 2012-06-19 22:50:34.000 171 33358.43 403.94 2305.10 32.79 2012-06-19 22:50:35.000 171 33358.45 403.95 2305.13 32.79 2012-06-19 22:50:36.000 171 33358.42 403.97 2305.14 32.79 2012-06-19 22:50:37.000 171 33358.51 403.98 2305.12 32.79 2012-06-19 22:50:38.000 171 33358.31 403.94 2305.14 32.79 2012-06-19 22:50:39.000 171 33358.54 403.94 2305.23 32.79 2012-06-19 22:50:40.000 171 33358.38 403.95 2305.25 32.79 2012-06-19 22:50:41.000 171 33358.35 403.94 2305.14 32.79 2012-06-19 22:50:42.000 171 33358.35 403.96 2305.13 32.79 2012-06-19 22:50:43.000 171 33358.38 403.97 2305.12 32.79 2012-06-19 22:50:44.000 171 33358.31 403.94 2305.15 32.79 2012-06-19 22:50:45.000 171 33358.43 403.98 2305.12 32.79 2012-06-19 22:50:46.000 171 33358.47 403.95 2305.11 32.79 2012-06-19 22:50:47.000 171 33358.47 403.93 2305.17 32.79 2012-06-19 22:50:48.000 171 33358.42 403.97 2305.18 32.79 2012-06-19 22:50:49.000 171 33358.36 403.98 2305.10 32.79 2012-06-19 22:50:50.000 171 33358.42 403.97 2305.12 32.79 2012-06-19 22:50:51.000 171 33358.48 403.94 2305.10 32.79 2012-06-19 22:50:52.000 171 33358.47 403.94 2305.08 32.79 2012-06-19 22:50:53.000 171 33358.42 403.95 2305.14 32.79 2012-06-19 22:50:54.000 171 33358.44 403.95 2305.12 32.79 2012-06-19 22:50:54.000 171 33358.39 403.95 2305.10 32.79 2012-06-19 22:50:56.000 171 33358.36 403.95 2305.14 32.79 2012-06-19 22:50:57.000 171 33358.44 403.96 2305.16 32.79 2012-06-19 22:50:58.000 171 33358.41 403.94 2305.18 32.79 2012-06-19 22:50:59.000 171 33358.38 403.94 2305.16 32.79 2012-06-19 22:51:00.000 171 33358.46 403.94 2305.16 32.79 2012-06-19 22:51:01.000 171 33358.39 403.97 2305.14 32.79 2012-06-19 22:51:02.000 171 33358.39 403.97 2305.07 32.79 2012-06-19 22:51:03.000 171 33358.45 403.98 2305.16 32.79 2012-06-19 22:51:04.000 171 33358.44 403.97 2305.12 32.79 2012-06-19 22:51:05.000 171 33358.48 403.94 2305.15 32.79 2012-06-19 22:51:06.000 171 33358.41 404.01 2305.22 32.79 2012-06-19 22:51:07.000 171 33358.39 403.98 2305.17 32.79 2012-06-19 22:51:07.000 171 33358.36 403.96 2305.18 32.79 2012-06-19 22:51:09.000 171 33358.41 403.95 2305.14 32.79 2012-06-19 22:51:10.000 171 33358.41 404.00 2305.05 32.79 2012-06-19 22:51:11.000 171 33358.47 403.96 2305.16 32.79 2012-06-19 22:51:12.000 171 33358.44 403.95 2305.14 32.79 2012-06-19 22:51:13.000 171 33358.42 403.99 2305.17 32.79 2012-06-19 22:51:14.000 171 33358.47 403.95 2305.14 32.79 2012-06-19 22:51:15.000 171 33358.44 403.94 2305.21 32.79 2012-06-19 22:51:16.000 171 33358.41 403.91 2305.16 32.79 2012-06-19 22:51:17.000 171 33358.53 403.98 2305.05 32.79 2012-06-19 22:51:18.000 171 33358.47 403.98 2305.09 32.79 2012-06-19 22:51:19.000 171 33358.44 403.98 2305.12 32.79 2012-06-19 22:51:20.000 171 33358.41 403.98 2305.11 32.79 2012-06-19 22:51:21.000 171 33358.51 403.94 2305.14 32.79 2012-06-19 22:51:22.000 171 33358.47 403.96 2305.11 32.79 2012-06-19 22:51:23.000 171 33358.48 404.01 2305.11 32.79 2012-06-19 22:51:24.000 171 33358.43 403.95 2305.17 32.79 2012-06-19 22:51:25.000 171 33358.53 403.95 2305.16 32.79 2012-06-19 22:51:26.000 171 33358.47 403.94 2305.18 32.79 2012-06-19 22:51:27.000 171 33358.49 403.97 2305.20 32.79 2012-06-19 22:51:28.000 171 33358.44 403.94 2305.13 32.79 2012-06-19 22:51:29.000 171 33358.50 403.92 2305.16 32.79 2012-06-19 22:51:30.000 171 33358.44 403.97 2305.03 32.79 2012-06-19 22:51:31.000 171 33358.44 403.98 2305.11 32.79 2012-06-19 22:51:32.000 171 33358.51 403.94 2305.16 32.79 2012-06-19 22:51:33.000 171 33358.43 403.95 2305.18 32.79 2012-06-19 22:51:34.000 171 33358.42 403.96 2305.12 32.79 2012-06-19 22:51:35.000 171 33358.53 403.95 2305.11 32.79 2012-06-19 22:51:36.000 171 33358.48 403.92 2305.10 32.79 2012-06-19 22:51:37.000 171 33358.45 403.93 2305.13 32.79 2012-06-19 22:51:38.000 171 33358.45 403.99 2305.14 32.79 2012-06-19 22:51:39.000 171 33358.51 403.99 2305.11 32.79 2012-06-19 22:51:40.000 171 33358.48 403.92 2305.14 32.79 2012-06-19 22:51:41.000 171 33358.52 403.96 2305.07 32.79 2012-06-19 22:51:42.000 171 33358.41 403.92 2305.11 32.79 2012-06-19 22:51:43.000 171 33358.53 403.94 2305.15 32.79 2012-06-19 22:51:44.000 171 33358.42 403.95 2305.14 32.79 2012-06-19 22:51:45.000 171 33358.45 403.96 2305.19 32.79 2012-06-19 22:51:46.000 171 33358.48 403.95 2305.20 32.79 2012-06-19 22:51:47.000 171 33358.50 403.98 2305.20 32.79 2012-06-19 22:51:48.000 171 33358.50 404.03 2305.17 32.79 2012-06-19 22:51:48.000 171 33358.54 403.97 2305.12 32.79 2012-06-19 22:51:50.000 171 33358.40 403.94 2305.18 32.79 2012-06-19 22:51:51.000 171 33358.50 403.95 2305.05 32.79 2012-06-19 22:51:52.000 171 33358.41 403.94 2305.07 32.79 2012-06-19 22:51:53.000 171 33358.45 404.03 2305.09 32.79 2012-06-19 22:51:54.000 171 33358.48 403.94 2305.08 32.79 2012-06-19 22:51:55.000 171 33358.48 403.96 2305.20 32.79 2012-06-19 22:51:56.000 171 33358.51 403.99 2305.10 32.79 2012-06-19 22:51:57.000 171 33358.52 403.97 2305.11 32.79 2012-06-19 22:51:58.000 171 33358.53 403.94 2305.11 32.79 2012-06-19 22:51:59.000 171 33358.47 403.96 2305.04 32.79 2012-06-19 22:52:00.000 171 33358.47 404.00 2305.11 32.79 2012-06-19 22:52:01.000 171 33358.46 403.94 2305.07 32.79 2012-06-19 22:52:01.000 171 33358.49 403.98 2305.07 32.79 2012-06-19 22:52:03.000 171 33358.37 403.98 2305.11 32.79 2012-06-19 22:52:04.000 171 33358.41 403.98 2305.07 32.79 2012-06-19 22:52:05.000 171 33358.39 403.95 2305.16 32.79 2012-06-19 22:52:06.000 171 33358.52 403.93 2305.17 32.79 2012-06-19 22:52:07.000 171 33358.44 403.98 2305.11 32.79 2012-06-19 22:52:08.000 171 33358.50 403.99 2305.12 32.79 2012-06-19 22:52:09.000 171 33358.41 403.96 2305.14 32.79 2012-06-19 22:52:10.000 171 33358.44 403.98 2305.10 32.79 2012-06-19 22:52:11.000 171 33358.45 403.99 2305.14 32.79 2012-06-19 22:52:12.000 171 33358.47 403.97 2305.11 32.79 2012-06-19 22:52:13.000 171 33358.46 403.95 2305.17 32.79 2012-06-19 22:52:14.000 171 33358.57 403.98 2305.11 32.79 2012-06-19 22:52:15.000 171 33358.45 403.92 2305.16 32.79 2012-06-19 22:52:16.000 171 33358.40 403.95 2305.12 32.79 2012-06-19 22:52:17.000 171 33358.44 404.01 2305.11 32.79 2012-06-19 22:52:18.000 171 33358.44 403.97 2305.12 32.79 2012-06-19 22:52:19.000 171 33358.41 403.98 2305.04 32.79 2012-06-19 22:52:20.000 171 33358.41 404.00 2305.12 32.79 2012-06-19 22:52:21.000 171 33358.45 403.96 2305.11 32.79 2012-06-19 22:52:22.000 171 33358.47 403.98 2305.11 32.79 2012-06-19 22:52:23.000 171 33358.40 403.99 2305.13 32.79 2012-06-19 22:52:24.000 171 33358.44 403.95 2305.13 32.79 2012-06-19 22:52:25.000 171 33358.36 403.99 2305.17 32.79 2012-06-19 22:52:26.000 171 33358.35 404.02 2305.17 32.79 2012-06-19 22:52:27.000 171 33358.40 404.01 2305.22 32.79 2012-06-19 22:52:28.000 171 33358.51 404.00 2305.18 32.79 2012-06-19 22:52:29.000 171 33358.39 404.01 2305.04 32.79 2012-06-19 22:52:30.000 171 33358.36 404.01 2305.07 32.79 2012-06-19 22:52:31.000 171 33358.42 404.01 2305.16 32.79 2012-06-19 22:52:32.000 171 33358.29 404.02 2305.08 32.79 2012-06-19 22:52:33.000 171 33358.42 404.00 2305.08 32.79 2012-06-19 22:52:34.000 171 33358.33 404.03 2305.14 32.79 2012-06-19 22:52:35.000 171 33358.39 404.01 2305.16 32.79 2012-06-19 22:52:36.000 171 33358.36 403.96 2305.18 32.79 2012-06-19 22:52:37.000 171 33358.30 403.98 2305.15 32.79 2012-06-19 22:52:38.000 171 33358.38 403.99 2305.18 32.79 2012-06-19 22:52:39.000 171 33358.36 404.02 2305.14 32.79 2012-06-19 22:52:40.000 171 33358.34 404.02 2305.25 32.79 2012-06-19 22:52:41.000 171 33358.39 403.97 2305.18 32.79 2012-06-19 22:52:42.000 171 33358.38 404.06 2305.08 32.79 2012-06-19 22:52:42.000 171 33358.35 404.00 2305.12 32.79 2012-06-19 22:52:44.000 171 33358.41 404.00 2305.14 32.79 2012-06-19 22:52:45.000 171 33358.37 404.01 2305.20 32.79 2012-06-19 22:52:46.000 171 33358.26 403.99 2305.18 32.79 2012-06-19 22:52:47.000 171 33358.38 404.02 2305.23 32.79 2012-06-19 22:52:48.000 171 33358.36 404.05 2305.16 32.79 2012-06-19 22:52:49.000 171 33358.30 404.03 2305.16 32.79 2012-06-19 22:52:50.000 171 33358.39 404.02 2305.12 32.79 2012-06-19 22:52:51.000 171 33358.28 404.05 2305.12 32.79 2012-06-19 22:52:52.000 171 33358.27 404.03 2305.12 32.79 2012-06-19 22:52:53.000 171 33358.32 404.00 2305.23 32.79 2012-06-19 22:52:54.000 171 33358.35 404.02 2305.12 32.79 2012-06-19 22:52:55.000 171 33358.38 404.00 2305.11 32.79 2012-06-19 22:52:55.000 171 33358.36 404.02 2305.12 32.79 2012-06-19 22:52:57.000 171 33358.31 404.00 2305.16 32.79 2012-06-19 22:52:58.000 171 33358.32 404.00 2305.21 32.79 2012-06-19 22:52:59.000 171 33358.29 404.02 2305.24 32.79 2012-06-19 22:53:00.000 171 33358.33 404.05 2305.16 32.79 2012-06-19 22:53:01.000 171 33358.35 403.98 2305.20 32.79 2012-06-19 22:53:02.000 171 33358.42 404.05 2305.16 32.79 2012-06-19 22:53:03.000 171 33358.29 404.03 2305.19 32.79 2012-06-19 22:53:04.000 171 33358.36 404.02 2305.16 32.79 2012-06-19 22:53:05.000 171 33358.39 404.02 2305.16 32.79 2012-06-19 22:53:06.000 171 33358.36 404.00 2305.05 32.79 2012-06-19 22:53:07.000 171 33358.33 403.99 2305.14 32.79 2012-06-19 22:53:08.000 171 33358.50 404.00 2305.09 32.79 2012-06-19 22:53:09.000 171 33358.35 403.99 2305.16 32.79 2012-06-19 22:53:10.000 171 33358.40 404.00 2305.18 32.79 2012-06-19 22:53:11.000 171 33358.41 404.01 2305.15 32.79 2012-06-19 22:53:12.000 171 33358.37 404.02 2305.18 32.79 2012-06-19 22:53:13.000 171 33358.49 404.04 2305.10 32.79 2012-06-19 22:53:14.000 171 33358.37 404.04 2305.16 32.79 2012-06-19 22:53:15.000 171 33358.43 403.99 2305.17 32.79 2012-06-19 22:53:16.000 171 33358.41 404.02 2305.16 32.79 2012-06-19 22:53:17.000 171 33358.46 404.01 2305.01 32.79 2012-06-19 22:53:18.000 171 33358.39 404.00 2305.06 32.79 2012-06-19 22:53:19.000 171 33358.37 404.04 2305.16 32.79 2012-06-19 22:53:20.000 171 33358.47 404.03 2305.11 32.79 2012-06-19 22:53:21.000 171 33358.55 404.01 2305.24 32.79 2012-06-19 22:53:22.000 171 33358.44 404.01 2305.19 32.79 2012-06-19 22:53:23.000 171 33358.44 404.02 2305.09 32.79 2012-06-19 22:53:24.000 171 33358.48 404.04 2305.21 32.79 2012-06-19 22:53:25.000 171 33358.51 403.99 2305.14 32.79 2012-06-19 22:53:26.000 171 33358.40 404.01 2305.08 32.79 2012-06-19 22:53:27.000 171 33358.45 404.02 2305.12 32.79 2012-06-19 22:53:28.000 171 33358.44 404.00 2305.10 32.79 2012-06-19 22:53:29.000 171 33358.42 403.97 2305.08 32.79 2012-06-19 22:53:30.000 171 33358.43 403.96 2305.10 32.79 2012-06-19 22:53:31.000 171 33358.52 404.03 2305.09 32.79 2012-06-19 22:53:32.000 171 33358.44 404.00 2305.13 32.79 2012-06-19 22:53:33.000 171 33358.52 404.02 2305.20 32.79 2012-06-19 22:53:34.000 171 33358.54 404.02 2305.14 32.79 2012-06-19 22:53:35.000 171 33358.45 404.03 2305.18 32.79 2012-06-19 22:53:36.000 171 33358.51 404.05 2305.12 32.79 2012-06-19 22:53:36.000 171 33358.50 404.00 2305.19 32.79 2012-06-19 22:53:38.000 171 33358.42 404.01 2305.09 32.79 2012-06-19 22:53:39.000 171 33358.48 404.02 2305.12 32.79 2012-06-19 22:53:40.000 171 33358.49 404.03 2305.14 32.79 2012-06-19 22:53:41.000 171 33358.44 403.99 2304.99 32.79 2012-06-19 22:53:42.000 171 33358.51 403.98 2305.11 32.79 2012-06-19 22:53:43.000 171 33358.41 404.00 2305.16 32.79 2012-06-19 22:53:44.000 171 33358.45 404.04 2305.06 32.79 2012-06-19 22:53:45.000 171 33358.51 404.02 2305.14 32.79 2012-06-19 22:53:46.000 171 33358.44 404.00 2305.12 32.79 2012-06-19 22:53:47.000 171 33358.50 404.02 2305.02 32.79 2012-06-19 22:53:48.000 171 33358.49 404.04 2305.05 32.79 2012-06-19 22:53:49.000 171 33358.47 404.02 2305.07 32.79 2012-06-19 22:53:49.000 171 33358.45 404.00 2305.10 32.79 2012-06-19 22:53:51.000 171 33358.45 404.03 2305.13 32.79 2012-06-19 22:53:52.000 171 33358.41 404.02 2305.04 32.79 2012-06-19 22:53:53.000 171 33358.39 404.02 2305.07 32.79 2012-06-19 22:53:54.000 171 33358.54 404.02 2305.12 32.79 2012-06-19 22:53:55.000 171 33358.44 404.02 2305.11 32.79 2012-06-19 22:53:56.000 171 33358.39 404.06 2305.11 32.79 2012-06-19 22:53:57.000 171 33358.50 404.08 2305.12 32.79 2012-06-19 22:53:58.000 171 33358.41 404.04 2305.18 32.79 2012-06-19 22:53:59.000 171 33358.54 404.04 2305.10 32.79 2012-06-19 22:54:00.000 171 33358.42 404.03 2305.12 32.79 2012-06-19 22:54:01.000 171 33358.49 404.06 2305.07 32.79 2012-06-19 22:54:02.000 171 33358.38 404.02 2305.10 32.79 2012-06-19 22:54:03.000 171 33358.32 404.05 2305.09 32.79 2012-06-19 22:54:04.000 171 33358.41 404.02 2305.14 32.79 2012-06-19 22:54:05.000 171 33358.41 404.04 2305.10 32.79 2012-06-19 22:54:06.000 171 33358.43 404.05 2305.15 32.79 2012-06-19 22:54:07.000 171 33358.42 404.04 2305.16 32.79 2012-06-19 22:54:08.000 171 33358.45 404.06 2305.14 32.79 2012-06-19 22:54:09.000 171 33358.41 404.08 2305.15 32.79 2012-06-19 22:54:10.000 171 33358.42 404.08 2305.14 32.79 2012-06-19 22:54:11.000 171 33358.41 404.04 2305.17 32.79 2012-06-19 22:54:12.000 171 33358.44 404.04 2305.12 32.79 2012-06-19 22:54:13.000 171 33358.47 404.07 2305.11 32.79 2012-06-19 22:54:14.000 171 33358.30 404.10 2305.08 32.79 2012-06-19 22:54:15.000 171 33358.47 404.06 2305.12 32.79 2012-06-19 22:54:16.000 171 33358.42 404.06 2305.18 32.79 2012-06-19 22:54:17.000 171 33358.41 404.08 2305.16 32.79 2012-06-19 22:54:18.000 171 33358.41 404.06 2305.18 32.79 2012-06-19 22:54:19.000 171 33358.33 404.08 2305.12 32.79 2012-06-19 22:54:20.000 171 33358.46 404.07 2305.22 32.79 2012-06-19 22:54:21.000 171 33358.52 404.08 2305.14 32.79 2012-06-19 22:54:22.000 171 33358.39 404.07 2305.17 32.79 2012-06-19 22:54:23.000 171 33358.44 404.09 2305.10 32.79 2012-06-19 22:54:24.000 171 33358.46 404.06 2305.23 32.79 2012-06-19 22:54:25.000 171 33358.49 404.10 2305.16 32.79 2012-06-19 22:54:26.000 171 33358.32 404.11 2305.10 32.79 2012-06-19 22:54:27.000 171 33358.54 404.10 2305.20 32.79 2012-06-19 22:54:28.000 171 33358.41 404.08 2305.13 32.79 2012-06-19 22:54:29.000 171 33358.37 404.07 2305.17 32.79 2012-06-19 22:54:30.000 171 33358.39 404.10 2305.17 32.79 2012-06-19 22:54:30.000 171 33358.44 404.12 2305.20 32.79 2012-06-19 22:54:32.000 171 33358.40 404.04 2305.12 32.79 2012-06-19 22:54:33.000 171 33358.47 404.09 2305.15 32.79 2012-06-19 22:54:34.000 171 33358.48 404.10 2305.14 32.79 2012-06-19 22:54:35.000 171 33358.36 404.12 2305.08 32.79 2012-06-19 22:54:36.000 171 33358.39 404.06 2305.19 32.79 2012-06-19 22:54:37.000 171 33358.38 404.12 2305.16 32.79 2012-06-19 22:54:38.000 171 33358.37 404.11 2305.11 32.79 2012-06-19 22:54:39.000 171 33358.47 404.11 2305.12 32.79 2012-06-19 22:54:40.000 171 33358.42 404.12 2305.09 32.79 2012-06-19 22:54:41.000 171 33358.45 404.09 2305.11 32.79 2012-06-19 22:54:42.000 171 33358.35 404.10 2305.21 32.79 2012-06-19 22:54:43.000 171 33358.35 404.09 2305.11 32.79 2012-06-19 22:54:43.000 171 33358.42 404.09 2305.16 32.79 2012-06-19 22:54:45.000 171 33358.43 404.12 2305.18 32.79 2012-06-19 22:54:46.000 171 33358.48 404.12 2305.23 32.79 2012-06-19 22:54:47.000 171 33358.46 404.08 2305.22 32.79 2012-06-19 22:54:48.000 171 33358.36 404.09 2305.18 32.79 2012-06-19 22:54:49.000 171 33358.39 404.11 2305.25 32.79 2012-06-19 22:54:50.000 171 33358.35 404.11 2305.18 32.79 2012-06-19 22:54:51.000 171 33358.47 404.09 2305.15 32.79 2012-06-19 22:54:52.000 171 33358.35 404.11 2305.14 32.79 2012-06-19 22:54:53.000 171 33358.39 404.13 2305.21 32.79 2012-06-19 22:54:54.000 171 33358.33 404.13 2305.15 32.79 2012-06-19 22:54:55.000 171 33358.36 404.10 2305.17 32.79 2012-06-19 22:54:56.000 171 33358.30 404.13 2305.18 32.79 2012-06-19 22:54:57.000 171 33358.41 404.13 2305.15 32.79 2012-06-19 22:54:58.000 171 33358.35 404.13 2305.11 32.79 2012-06-19 22:54:59.000 171 33358.44 404.15 2305.16 32.79 2012-06-19 22:55:00.000 171 33358.45 404.13 2305.17 32.79 2012-06-19 22:55:01.000 171 33358.36 404.13 2305.17 32.79 2012-06-19 22:55:02.000 171 33358.44 404.10 2305.19 32.79 2012-06-19 22:55:03.000 171 33358.44 404.14 2305.17 32.79 2012-06-19 22:55:04.000 171 33358.41 404.12 2305.19 32.79 2012-06-19 22:55:05.000 171 33358.36 404.11 2305.27 32.79 2012-06-19 22:55:06.000 171 33358.41 404.10 2305.11 32.79 2012-06-19 22:55:07.000 171 33358.48 404.06 2305.19 32.79 2012-06-19 22:55:08.000 171 33358.42 404.08 2305.14 32.79 2012-06-19 22:55:09.000 171 33358.39 404.07 2305.17 32.79 2012-06-19 22:55:10.000 171 33358.38 404.07 2305.18 32.79 2012-06-19 22:55:11.000 171 33358.41 404.11 2305.18 32.79 2012-06-19 22:55:12.000 171 33358.47 404.06 2305.22 32.79 2012-06-19 22:55:13.000 171 33358.38 404.08 2305.12 32.79 2012-06-19 22:55:14.000 171 33358.44 404.11 2305.18 32.79 2012-06-19 22:55:15.000 171 33358.37 404.12 2305.15 32.79 2012-06-19 22:55:16.000 171 33358.44 404.11 2305.17 32.79 2012-06-19 22:55:17.000 171 33358.39 404.12 2305.20 32.79 2012-06-19 22:55:18.000 171 33358.36 404.12 2305.10 32.79 2012-06-19 22:55:19.000 171 33358.35 404.12 2305.18 32.79 2012-06-19 22:55:20.000 171 33358.35 404.11 2305.12 32.79 2012-06-19 22:55:21.000 171 33358.53 404.11 2305.21 32.79 2012-06-19 22:55:22.000 171 33358.45 404.11 2305.11 32.79 2012-06-19 22:55:23.000 171 33358.45 404.09 2305.12 32.79 2012-06-19 22:55:24.000 171 33358.35 404.12 2305.16 32.79 2012-06-19 22:55:24.000 171 33358.27 404.10 2305.10 32.79 2012-06-19 22:55:26.000 171 33358.32 404.15 2305.17 32.79 2012-06-19 22:55:27.000 171 33358.29 404.15 2305.12 32.79 2012-06-19 22:55:28.000 171 33358.34 404.13 2305.24 32.79 2012-06-19 22:55:29.000 171 33358.32 404.12 2305.19 32.79 2012-06-19 22:55:30.000 171 33358.35 404.15 2305.20 32.79 2012-06-19 22:55:31.000 171 33358.29 404.11 2305.16 32.79 2012-06-19 22:55:32.000 171 33358.49 404.13 2305.19 32.79 2012-06-19 22:55:33.000 171 33358.35 404.12 2305.19 32.79 2012-06-19 22:55:34.000 171 33358.38 404.13 2305.16 32.79 2012-06-19 22:55:35.000 171 33358.41 404.14 2305.21 32.79 2012-06-19 22:55:36.000 171 33358.31 404.11 2305.20 32.79 2012-06-19 22:55:37.000 171 33358.30 404.11 2305.15 32.79 2012-06-19 22:55:37.000 171 33358.30 404.12 2305.19 32.79 2012-06-19 22:55:39.000 171 33358.30 404.12 2305.18 32.79 2012-06-19 22:55:40.000 171 33358.32 404.14 2305.17 32.79 2012-06-19 22:55:41.000 171 33358.31 404.13 2305.22 32.79 2012-06-19 22:55:42.000 171 33358.33 404.14 2305.16 32.79 2012-06-19 22:55:43.000 171 33358.37 404.14 2305.16 32.79 2012-06-19 22:55:44.000 171 33358.33 404.11 2305.12 32.79 2012-06-19 22:55:45.000 171 33358.26 404.14 2305.25 32.79 2012-06-19 22:55:46.000 171 33358.22 404.12 2305.20 32.79 2012-06-19 22:55:47.000 171 33358.33 404.14 2305.16 32.79 2012-06-19 22:55:48.000 171 33358.38 404.13 2305.13 32.79 2012-06-19 22:55:49.000 171 33358.29 404.17 2305.16 32.79 2012-06-19 22:55:50.000 171 33358.32 404.14 2305.08 32.79 2012-06-19 22:55:51.000 171 33358.32 404.14 2305.20 32.79 2012-06-19 22:55:52.000 171 33358.23 404.16 2305.23 32.79 2012-06-19 22:55:53.000 171 33358.33 404.13 2305.11 32.79 2012-06-19 22:55:54.000 171 33358.30 404.14 2305.11 32.79 2012-06-19 22:55:55.000 171 33358.28 404.12 2305.14 32.79 2012-06-19 22:55:56.000 171 33358.28 404.16 2305.18 32.79 2012-06-19 22:55:57.000 171 33358.39 404.19 2305.18 32.79 2012-06-19 22:55:58.000 171 33358.34 404.18 2305.18 32.79 2012-06-19 22:55:59.000 171 33358.32 404.14 2305.13 32.79 2012-06-19 22:56:00.000 171 33358.34 404.16 2305.17 32.79 2012-06-19 22:56:01.000 171 33358.34 404.16 2305.24 32.79 2012-06-19 22:56:02.000 171 33358.34 404.16 2305.10 32.79 2012-06-19 22:56:03.000 171 33358.33 404.16 2305.14 32.79 2012-06-19 22:56:04.000 171 33358.31 404.15 2305.26 32.79 2012-06-19 22:56:05.000 171 33358.26 404.17 2305.19 32.79 2012-06-19 22:56:06.000 171 33358.30 404.14 2305.14 32.79 2012-06-19 22:56:07.000 171 33358.27 404.20 2305.14 32.79 2012-06-19 22:56:08.000 171 33358.33 404.17 2305.10 32.79 2012-06-19 22:56:09.000 171 33358.28 404.17 2305.12 32.79 2012-06-19 22:56:10.000 171 33358.26 404.16 2305.10 32.79 2012-06-19 22:56:11.000 171 33358.29 404.20 2305.23 32.79 2012-06-19 22:56:12.000 171 33358.34 404.15 2305.13 32.79 2012-06-19 22:56:13.000 171 33358.25 404.19 2305.19 32.79 2012-06-19 22:56:14.000 171 33358.32 404.18 2305.27 32.79 2012-06-19 22:56:15.000 171 33358.28 404.17 2305.24 32.79 2012-06-19 22:56:16.000 171 33358.31 404.23 2305.24 32.79 2012-06-19 22:56:17.000 171 33358.36 404.20 2305.24 32.79 2012-06-19 22:56:18.000 171 33358.30 404.18 2305.20 32.79 2012-06-19 22:56:18.000 171 33358.28 404.19 2305.23 32.79 2012-06-19 22:56:20.000 171 33358.26 404.14 2305.25 32.79 2012-06-19 22:56:21.000 171 33358.21 404.19 2305.08 32.79 2012-06-19 22:56:22.000 171 33358.28 404.16 2305.12 32.79 2012-06-19 22:56:23.000 171 33358.28 404.19 2305.23 32.79 2012-06-19 22:56:24.000 171 33358.36 404.21 2305.30 32.79 2012-06-19 22:56:25.000 171 33358.19 404.20 2305.21 32.79 2012-06-19 22:56:26.000 171 33358.31 404.18 2305.14 32.79 2012-06-19 22:56:27.000 171 33358.22 404.17 2305.19 32.79 2012-06-19 22:56:28.000 171 33358.23 404.19 2305.16 32.79 2012-06-19 22:56:29.000 171 33358.26 404.22 2305.25 32.79 2012-06-19 22:56:30.000 171 33358.27 404.21 2305.18 32.79 2012-06-19 22:56:31.000 171 33358.29 404.20 2305.18 32.79 2012-06-19 22:56:31.000 171 33358.23 404.21 2305.20 32.79 2012-06-19 22:56:33.000 171 33358.36 404.20 2305.19 32.79 2012-06-19 22:56:34.000 171 33358.25 404.18 2305.16 32.79 2012-06-19 22:56:35.000 171 33358.29 404.24 2305.12 32.79 2012-06-19 22:56:36.000 171 33358.28 404.23 2305.17 32.79 2012-06-19 22:56:37.000 171 33358.31 404.20 2305.18 32.79 2012-06-19 22:56:38.000 171 33358.22 404.19 2305.17 32.79 2012-06-19 22:56:39.000 171 33358.32 404.22 2305.19 32.79 2012-06-19 22:56:40.000 171 33358.25 404.23 2305.17 32.79 2012-06-19 22:56:41.000 171 33358.26 404.21 2305.12 32.79 2012-06-19 22:56:42.000 171 33358.26 404.22 2305.15 32.79 2012-06-19 22:56:43.000 171 33358.29 404.27 2305.11 32.79 2012-06-19 22:56:44.000 171 33358.26 404.24 2305.11 32.79 2012-06-19 22:56:45.000 171 33358.32 404.24 2305.18 32.79 2012-06-19 22:56:46.000 171 33358.27 404.22 2305.10 32.79 2012-06-19 22:56:47.000 171 33358.32 404.20 2305.18 32.79 2012-06-19 22:56:48.000 171 33358.26 404.19 2305.17 32.79 2012-06-19 22:56:49.000 171 33358.23 404.20 2305.24 32.79 2012-06-19 22:56:50.000 171 33358.25 404.25 2305.19 32.79 2012-06-19 22:56:51.000 171 33358.39 404.21 2305.21 32.79 2012-06-19 22:56:52.000 171 33358.26 404.19 2305.14 32.79 2012-06-19 22:56:53.000 171 33358.25 404.28 2305.16 32.79 2012-06-19 22:56:54.000 171 33358.25 404.26 2305.22 32.79 2012-06-19 22:56:55.000 171 33358.24 404.22 2305.13 32.79 2012-06-19 22:56:56.000 171 33358.29 404.28 2305.18 32.79 2012-06-19 22:56:57.000 171 33358.23 404.26 2305.08 32.79 2012-06-19 22:56:58.000 171 33358.18 404.26 2305.16 32.79 2012-06-19 22:56:59.000 171 33358.27 404.29 2305.17 32.79 2012-06-19 22:57:00.000 171 33358.21 404.27 2305.19 32.79 2012-06-19 22:57:01.000 171 33358.13 404.25 2305.18 32.79 2012-06-19 22:57:02.000 171 33358.26 404.27 2305.21 32.79 2012-06-19 22:57:03.000 171 33358.26 404.27 2305.20 32.79 2012-06-19 22:57:04.000 171 33358.16 404.25 2305.20 32.79 2012-06-19 22:57:05.000 171 33358.20 404.29 2305.18 32.79 2012-06-19 22:57:06.000 171 33358.20 404.23 2305.11 32.79 2012-06-19 22:57:07.000 171 33358.18 404.25 2305.18 32.79 2012-06-19 22:57:08.000 171 33358.21 404.29 2305.18 32.79 2012-06-19 22:57:09.000 171 33358.10 404.24 2305.20 32.79 2012-06-19 22:57:10.000 171 33358.17 404.29 2305.22 32.79 2012-06-19 22:57:11.000 171 33358.24 404.21 2305.22 32.79 2012-06-19 22:57:12.000 171 33358.25 404.24 2305.28 32.79 2012-06-19 22:57:12.000 171 33358.29 404.27 2305.23 32.79 2012-06-19 22:57:14.000 171 33358.31 404.34 2305.22 32.79 2012-06-19 22:57:15.000 171 33358.20 404.25 2305.14 32.79 2012-06-19 22:57:16.000 171 33358.16 404.27 2305.17 32.79 2012-06-19 22:57:17.000 171 33358.29 404.28 2305.12 32.79 2012-06-19 22:57:18.000 171 33358.24 404.27 2305.17 32.79 2012-06-19 22:57:19.000 171 33358.28 404.28 2305.23 32.79 2012-06-19 22:57:20.000 171 33358.23 404.28 2305.18 32.79 2012-06-19 22:57:21.000 171 33358.25 404.29 2305.19 32.79 2012-06-19 22:57:22.000 171 33358.25 404.25 2305.16 32.79 2012-06-19 22:57:23.000 171 33358.24 404.28 2305.22 32.79 2012-06-19 22:57:24.000 171 33358.20 404.28 2305.20 32.79 2012-06-19 22:57:25.000 171 33358.16 404.27 2305.16 32.79 2012-06-19 22:57:25.000 171 33358.16 404.28 2305.16 32.79 2012-06-19 22:57:27.000 171 33358.29 404.24 2305.25 32.79 2012-06-19 22:57:28.000 171 33358.17 404.27 2305.22 32.79 2012-06-19 22:57:29.000 171 33358.25 404.29 2305.19 32.79 2012-06-19 22:57:30.000 171 33358.21 404.26 2305.22 32.79 2012-06-19 22:57:31.000 171 33358.25 404.25 2305.16 32.79 2012-06-19 22:57:32.000 171 33358.23 404.27 2305.24 32.79 2012-06-19 22:57:33.000 171 33358.38 404.25 2305.21 32.79 2012-06-19 22:57:34.000 171 33358.23 404.25 2305.18 32.79 2012-06-19 22:57:35.000 171 33358.20 404.27 2305.21 32.79 2012-06-19 22:57:36.000 171 33358.17 404.26 2305.26 32.79 2012-06-19 22:57:37.000 171 33358.17 404.25 2305.22 32.79 2012-06-19 22:57:38.000 171 33358.13 404.27 2305.17 32.79 2012-06-19 22:57:39.000 171 33358.17 404.23 2305.24 32.79 2012-06-19 22:57:40.000 171 33358.18 404.22 2305.19 32.79 2012-06-19 22:57:41.000 171 33358.21 404.26 2305.16 32.79 2012-06-19 22:57:42.000 171 33358.20 404.24 2305.14 32.79 2012-06-19 22:57:43.000 171 33358.12 404.23 2305.16 32.79 2012-06-19 22:57:44.000 171 33358.23 404.24 2305.17 32.79 2012-06-19 22:57:45.000 171 33358.33 404.31 2305.21 32.79 2012-06-19 22:57:46.000 171 33358.18 404.29 2305.17 32.79 2012-06-19 22:57:47.000 171 33358.30 404.26 2305.19 32.79 2012-06-19 22:57:48.000 171 33358.21 404.27 2305.08 32.79 2012-06-19 22:57:49.000 171 33358.14 404.26 2305.16 32.79 2012-06-19 22:57:50.000 171 33358.18 404.24 2305.12 32.79 2012-06-19 22:57:51.000 171 33358.24 404.28 2305.15 32.79 2012-06-19 22:57:52.000 171 33358.18 404.24 2305.23 32.79 2012-06-19 22:57:53.000 171 33358.18 404.27 2305.18 32.79 2012-06-19 22:57:54.000 171 33358.26 404.28 2305.11 32.79 2012-06-19 22:57:55.000 171 33358.24 404.29 2305.21 32.79 2012-06-19 22:57:56.000 171 33358.22 404.29 2305.10 32.79 2012-06-19 22:57:57.000 171 33358.25 404.24 2305.14 32.79 2012-06-19 22:57:58.000 171 33358.25 404.25 2305.13 32.79 2012-06-19 22:57:59.000 171 33358.20 404.29 2305.18 32.79 2012-06-19 22:58:00.000 171 33358.27 404.31 2305.11 32.79 2012-06-19 22:58:01.000 171 33358.26 404.25 2305.18 32.79 2012-06-19 22:58:02.000 171 33358.14 404.29 2305.14 32.79 2012-06-19 22:58:03.000 171 33358.27 404.31 2305.20 32.79 2012-06-19 22:58:04.000 171 33358.23 404.32 2305.14 32.79 2012-06-19 22:58:05.000 171 33358.26 404.33 2305.16 32.79 2012-06-19 22:58:06.000 171 33358.37 404.31 2305.18 32.79 2012-06-19 22:58:06.000 171 33358.33 404.30 2305.21 32.79 2012-06-19 22:58:08.000 171 33358.29 404.31 2305.18 32.79 2012-06-19 22:58:09.000 171 33358.27 404.33 2305.12 32.79 2012-06-19 22:58:10.000 171 33358.20 404.31 2305.12 32.79 2012-06-19 22:58:11.000 171 33358.32 404.31 2305.12 32.79 2012-06-19 22:58:12.000 171 33358.31 404.33 2305.18 32.79 2012-06-19 22:58:13.000 171 33358.19 404.34 2305.17 32.79 2012-06-19 22:58:14.000 171 33358.34 404.33 2305.09 32.79 2012-06-19 22:58:15.000 171 33358.25 404.32 2305.14 32.79 2012-06-19 22:58:16.000 171 33358.31 404.29 2305.15 32.79 2012-06-19 22:58:17.000 171 33358.30 404.34 2305.08 32.79 2012-06-19 22:58:18.000 171 33358.29 404.35 2305.09 32.79 2012-06-19 22:58:19.000 171 33358.33 404.31 2305.10 32.79 2012-06-19 22:58:19.000 171 33358.28 404.31 2305.20 32.79 2012-06-19 22:58:21.000 171 33358.19 404.33 2305.16 32.79 2012-06-19 22:58:22.000 171 33358.21 404.33 2305.13 32.79 2012-06-19 22:58:23.000 171 33358.17 404.33 2305.10 32.79 2012-06-19 22:58:24.000 171 33358.33 404.34 2305.17 32.79 2012-06-19 22:58:25.000 171 33358.31 404.37 2305.11 32.79 2012-06-19 22:58:26.000 171 33358.29 404.37 2305.10 32.79 2012-06-19 22:58:27.000 171 33358.38 404.38 2305.16 32.79 2012-06-19 22:58:28.000 171 33358.24 404.36 2305.18 32.79 2012-06-19 22:58:29.000 171 33358.28 404.36 2305.22 32.79 2012-06-19 22:58:30.000 171 33358.27 404.41 2305.29 32.79 2012-06-19 22:58:31.000 171 33358.23 404.35 2305.16 32.79 2012-06-19 22:58:32.000 171 33358.27 404.39 2305.07 32.79 2012-06-19 22:58:33.000 171 33358.25 404.39 2305.16 32.79 2012-06-19 22:58:34.000 171 33358.27 404.37 2305.11 32.79 2012-06-19 22:58:35.000 171 33358.26 404.40 2305.19 32.79 2012-06-19 22:58:36.000 171 33358.21 404.39 2305.17 32.79 2012-06-19 22:58:37.000 171 33358.15 404.33 2305.18 32.79 2012-06-19 22:58:38.000 171 33358.38 404.41 2305.18 32.79 2012-06-19 22:58:39.000 171 33358.20 404.38 2305.16 32.79 2012-06-19 22:58:40.000 171 33358.25 404.36 2305.12 32.79 2012-06-19 22:58:41.000 171 33358.28 404.38 2305.12 32.79 2012-06-19 22:58:42.000 171 33358.24 404.37 2305.12 32.79 2012-06-19 22:58:43.000 171 33358.24 404.39 2305.13 32.79 2012-06-19 22:58:44.000 171 33358.26 404.37 2305.18 32.79 2012-06-19 22:58:45.000 171 33358.19 404.38 2305.19 32.79 2012-06-19 22:58:46.000 171 33358.25 404.37 2305.13 32.79 2012-06-19 22:58:47.000 171 33358.23 404.39 2305.10 32.79 2012-06-19 22:58:48.000 171 33358.33 404.39 2305.26 32.79 2012-06-19 22:58:49.000 171 33358.29 404.36 2305.11 32.79 2012-06-19 22:58:50.000 171 33358.23 404.42 2305.12 32.79 2012-06-19 22:58:51.000 171 33358.20 404.40 2305.18 32.79 2012-06-19 22:58:52.000 171 33358.21 404.39 2305.14 32.79 2012-06-19 22:58:53.000 171 33358.22 404.37 2305.14 32.79 2012-06-19 22:58:54.000 171 33358.28 404.44 2305.14 32.79 2012-06-19 22:58:55.000 171 33358.16 404.43 2305.15 32.79 2012-06-19 22:58:56.000 171 33358.14 404.38 2305.22 32.79 2012-06-19 22:58:57.000 171 33358.14 404.40 2305.18 32.79 2012-06-19 22:58:58.000 171 33358.20 404.43 2305.13 32.79 2012-06-19 22:58:59.000 171 33358.18 404.42 2305.13 32.79 2012-06-19 22:59:00.000 171 33358.17 404.45 2305.32 32.79 2012-06-19 22:59:00.000 171 33358.18 404.43 2305.15 32.79 2012-06-19 22:59:02.000 171 33358.23 404.45 2305.10 32.79 2012-06-19 22:59:03.000 171 33358.24 404.44 2305.13 32.79 2012-06-19 22:59:04.000 171 33358.09 404.41 2305.17 32.79 2012-06-19 22:59:05.000 171 33358.12 404.43 2305.22 32.79 2012-06-19 22:59:06.000 171 33358.17 404.43 2305.11 32.79 2012-06-19 22:59:07.000 171 33358.26 404.39 2305.17 32.79 2012-06-19 22:59:08.000 171 33358.10 404.43 2305.10 32.79 2012-06-19 22:59:09.000 171 33358.29 404.44 2305.20 32.79 2012-06-19 22:59:10.000 171 33358.13 404.44 2305.19 32.79 2012-06-19 22:59:11.000 171 33358.15 404.43 2305.22 32.79 2012-06-19 22:59:12.000 171 33358.15 404.46 2305.27 32.79 2012-06-19 22:59:13.000 171 33358.13 404.45 2305.17 32.79 2012-06-19 22:59:13.000 171 33358.22 404.48 2305.19 32.79 2012-06-19 22:59:15.000 171 33358.18 404.44 2305.22 32.79 2012-06-19 22:59:16.000 171 33358.11 404.42 2305.20 32.79 2012-06-19 22:59:17.000 171 33358.09 404.43 2305.13 32.79 2012-06-19 22:59:18.000 171 33358.19 404.47 2305.23 32.79 2012-06-19 22:59:19.000 171 33358.17 404.48 2305.19 32.79 2012-06-19 22:59:20.000 171 33358.18 404.46 2305.20 32.79 2012-06-19 22:59:21.000 171 33358.19 404.53 2305.31 32.79 2012-06-19 22:59:22.000 171 33358.14 404.48 2305.17 32.79 2012-06-19 22:59:23.000 171 33358.17 404.45 2305.18 32.79 2012-06-19 22:59:24.000 171 33358.13 404.49 2305.18 32.79 2012-06-19 22:59:25.000 171 33358.10 404.44 2305.28 32.79 2012-06-19 22:59:26.000 171 33358.09 404.48 2305.17 32.79 2012-06-19 22:59:27.000 171 33358.03 404.50 2305.19 32.79 2012-06-19 22:59:28.000 171 33358.10 404.53 2305.22 32.79 2012-06-19 22:59:29.000 171 33358.17 404.50 2305.11 32.79 2012-06-19 22:59:30.000 171 33358.13 404.47 2305.18 32.79 2012-06-19 22:59:31.000 171 33358.10 404.49 2305.19 32.79 2012-06-19 22:59:32.000 171 33358.15 404.49 2305.24 32.79 2012-06-19 22:59:33.000 171 33358.10 404.45 2305.22 32.79 2012-06-19 22:59:34.000 171 33358.17 404.45 2305.22 32.79 2012-06-19 22:59:35.000 171 33358.19 404.50 2305.17 32.79 2012-06-19 22:59:36.000 171 33358.20 404.47 2305.20 32.79 2012-06-19 22:59:37.000 171 33358.16 404.47 2305.22 32.79 2012-06-19 22:59:38.000 171 33358.11 404.46 2305.20 32.79 2012-06-19 22:59:39.000 171 33358.19 404.47 2305.30 32.79 2012-06-19 22:59:40.000 171 33358.09 404.48 2305.25 32.79 2012-06-19 22:59:41.000 171 33358.16 404.49 2305.20 32.79 2012-06-19 22:59:42.000 171 33358.20 404.49 2305.19 32.79 2012-06-19 22:59:43.000 171 33358.05 404.52 2305.21 32.79 2012-06-19 22:59:44.000 171 33358.25 404.47 2305.20 32.79 2012-06-19 22:59:45.000 171 33358.14 404.51 2305.26 32.79 2012-06-19 22:59:46.000 171 33358.20 404.50 2305.22 32.79 2012-06-19 22:59:47.000 171 33358.11 404.48 2305.23 32.79 2012-06-19 22:59:48.000 171 33358.12 404.50 2305.21 32.79 2012-06-19 22:59:49.000 171 33358.19 404.52 2305.23 32.79 2012-06-19 22:59:50.000 171 33358.07 404.50 2305.16 32.79 2012-06-19 22:59:51.000 171 33358.23 404.48 2305.20 32.79 2012-06-19 22:59:52.000 171 33358.09 404.49 2305.20 32.79 2012-06-19 22:59:53.000 171 33358.16 404.46 2305.16 32.79 2012-06-19 22:59:54.000 171 33358.12 404.48 2305.23 32.79 2012-06-19 22:59:54.000 171 33358.20 404.47 2305.18 32.79 2012-06-19 22:59:56.000 171 33358.11 404.51 2305.14 32.79 2012-06-19 22:59:57.000 171 33358.15 404.50 2305.17 32.79 2012-06-19 22:59:58.000 171 33358.05 404.51 2305.21 32.79 2012-06-19 22:59:59.000 171 33358.10 404.47 2305.22 32.79 2012-06-19 23:00:00.000 171 33358.07 404.48 2305.18 32.79 2012-06-19 23:00:01.000 171 33358.08 404.53 2305.22 32.79 2012-06-19 23:00:02.000 171 33358.13 404.49 2305.16 32.79 2012-06-19 23:00:03.000 171 33358.08 404.53 2305.19 32.79 2012-06-19 23:00:04.000 171 33358.03 404.48 2305.17 32.79 2012-06-19 23:00:05.000 171 33358.09 404.51 2305.23 32.79 2012-06-19 23:00:06.000 171 33358.08 404.50 2305.18 32.79 2012-06-19 23:00:07.000 171 33358.04 404.55 2305.11 32.79 2012-06-19 23:00:07.000 171 33358.08 404.47 2305.30 32.79 2012-06-19 23:00:09.000 171 33358.05 404.48 2305.17 32.79 2012-06-19 23:00:10.000 171 33358.02 404.49 2305.23 32.79 2012-06-19 23:00:11.000 171 33358.12 404.51 2305.27 32.79 2012-06-19 23:00:12.000 171 33358.03 404.55 2305.24 32.79 2012-06-19 23:00:13.000 171 33357.97 404.52 2305.22 32.79 2012-06-19 23:00:14.000 171 33358.04 404.49 2305.22 32.79 2012-06-19 23:00:15.000 171 33358.13 404.47 2305.30 32.79 2012-06-19 23:00:16.000 171 33358.00 404.47 2305.23 32.79 2012-06-19 23:00:17.000 171 33358.01 404.53 2305.27 32.79 2012-06-19 23:00:18.000 171 33358.05 404.50 2305.19 32.79 2012-06-19 23:00:19.000 171 33358.00 404.52 2305.24 32.79 2012-06-19 23:00:20.000 171 33358.00 404.50 2305.25 32.79 2012-06-19 23:00:21.000 171 33358.06 404.54 2305.21 32.79 2012-06-19 23:00:22.000 171 33358.03 404.54 2305.20 32.79 2012-06-19 23:00:23.000 171 33358.18 404.51 2305.33 32.79 2012-06-19 23:00:24.000 171 33358.09 404.55 2305.24 32.79 2012-06-19 23:00:25.000 171 33358.07 404.52 2305.17 32.79 2012-06-19 23:00:26.000 171 33358.03 404.52 2305.32 32.79 2012-06-19 23:00:27.000 171 33358.04 404.53 2305.23 32.79 2012-06-19 23:00:28.000 171 33358.05 404.51 2305.24 32.79 2012-06-19 23:00:29.000 171 33358.03 404.48 2305.18 32.79 2012-06-19 23:00:30.000 171 33357.98 404.55 2305.23 32.79 2012-06-19 23:00:31.000 171 33358.13 404.50 2305.30 32.79 2012-06-19 23:00:32.000 171 33357.95 404.54 2305.20 32.79 2012-06-19 23:00:33.000 171 33358.09 404.48 2305.27 32.79 2012-06-19 23:00:34.000 171 33358.02 404.48 2305.18 32.79 2012-06-19 23:00:35.000 171 33358.03 404.53 2305.30 32.79 2012-06-19 23:00:36.000 171 33358.04 404.51 2305.23 32.79 2012-06-19 23:00:37.000 171 33358.08 404.50 2305.21 32.79 2012-06-19 23:00:38.000 171 33358.00 404.51 2305.17 32.79 2012-06-19 23:00:39.000 171 33358.01 404.50 2305.20 32.79 2012-06-19 23:00:40.000 171 33357.93 404.52 2305.23 32.79 2012-06-19 23:00:41.000 171 33358.08 404.50 2305.22 32.79 2012-06-19 23:00:42.000 171 33358.00 404.55 2305.28 32.79 2012-06-19 23:00:43.000 171 33357.98 404.53 2305.24 32.79 2012-06-19 23:00:44.000 171 33357.91 404.51 2305.22 32.79 2012-06-19 23:00:45.000 171 33358.02 404.52 2305.24 32.79 2012-06-19 23:00:46.000 171 33357.98 404.49 2305.27 32.79 2012-06-19 23:00:47.000 171 33358.01 404.51 2305.17 32.79 2012-06-19 23:00:48.000 171 33358.03 404.56 2305.21 32.79 2012-06-19 23:00:48.000 171 33357.93 404.58 2305.23 32.79 2012-06-19 23:00:50.000 171 33358.03 404.55 2305.20 32.79 2012-06-19 23:00:51.000 171 33357.96 404.55 2305.22 32.79 2012-06-19 23:00:52.000 171 33358.06 404.54 2305.25 32.79 2012-06-19 23:00:53.000 171 33358.00 404.54 2305.18 32.79 2012-06-19 23:00:54.000 171 33358.01 404.56 2305.22 32.79 2012-06-19 23:00:55.000 171 33357.98 404.55 2305.17 32.79 2012-06-19 23:00:56.000 171 33358.00 404.56 2305.20 32.79 2012-06-19 23:00:57.000 171 33358.00 404.58 2305.22 32.79 2012-06-19 23:00:58.000 171 33357.98 404.59 2305.20 32.79 2012-06-19 23:00:59.000 171 33357.96 404.58 2305.14 32.79 2012-06-19 23:01:00.000 171 33358.05 404.58 2305.14 32.79 2012-06-19 23:01:01.000 171 33358.00 404.52 2305.29 32.79 2012-06-19 23:01:01.000 171 33358.04 404.55 2305.29 32.79 2012-06-19 23:01:03.000 171 33358.10 404.56 2305.27 32.79 2012-06-19 23:01:04.000 171 33357.99 404.58 2305.19 32.79 2012-06-19 23:01:05.000 171 33357.98 404.58 2305.32 32.79 2012-06-19 23:01:06.000 171 33358.05 404.59 2305.24 32.79 2012-06-19 23:01:07.000 171 33357.99 404.58 2305.24 32.79 2012-06-19 23:01:08.000 171 33357.98 404.60 2305.17 32.79 2012-06-19 23:01:09.000 171 33358.05 404.60 2305.18 32.79 2012-06-19 23:01:10.000 171 33357.95 404.57 2305.16 32.79 2012-06-19 23:01:11.000 171 33358.03 404.56 2305.23 32.79 2012-06-19 23:01:12.000 171 33358.00 404.56 2305.29 32.79 2012-06-19 23:01:13.000 171 33357.94 404.56 2305.16 32.79 2012-06-19 23:01:14.000 171 33358.04 404.56 2305.22 32.79 2012-06-19 23:01:15.000 171 33358.01 404.59 2305.20 32.79 2012-06-19 23:01:16.000 171 33357.90 404.58 2305.23 32.79 2012-06-19 23:01:17.000 171 33358.07 404.64 2305.18 32.79 2012-06-19 23:01:18.000 171 33357.96 404.59 2305.18 32.79 2012-06-19 23:01:19.000 171 33357.96 404.60 2305.23 32.79 2012-06-19 23:01:20.000 171 33357.96 404.59 2305.26 32.79 2012-06-19 23:01:21.000 171 33357.93 404.59 2305.20 32.79 2012-06-19 23:01:22.000 171 33357.97 404.57 2305.21 32.79 2012-06-19 23:01:23.000 171 33358.02 404.58 2305.24 32.79 2012-06-19 23:01:24.000 171 33358.06 404.57 2305.23 32.79 2012-06-19 23:01:25.000 171 33358.00 404.50 2305.26 32.79 2012-06-19 23:01:26.000 171 33357.97 404.61 2305.23 32.79 2012-06-19 23:01:27.000 171 33358.03 404.59 2305.23 32.79 2012-06-19 23:01:28.000 171 33357.98 404.62 2305.24 32.79 2012-06-19 23:01:29.000 171 33357.92 404.58 2305.14 32.79 2012-06-19 23:01:30.000 171 33357.96 404.57 2305.17 32.79 2012-06-19 23:01:31.000 171 33357.98 404.60 2305.29 32.79 2012-06-19 23:01:32.000 171 33358.00 404.60 2305.24 32.79 2012-06-19 23:01:33.000 171 33357.87 404.59 2305.17 32.79 2012-06-19 23:01:34.000 171 33357.97 404.61 2305.18 32.79 2012-06-19 23:01:35.000 171 33357.92 404.59 2305.24 32.79 2012-06-19 23:01:36.000 171 33357.97 404.64 2305.22 32.79 2012-06-19 23:01:37.000 171 33358.03 404.53 2305.23 32.79 2012-06-19 23:01:38.000 171 33357.90 404.62 2305.16 32.79 2012-06-19 23:01:39.000 171 33357.96 404.62 2305.18 32.79 2012-06-19 23:01:40.000 171 33357.96 404.62 2305.22 32.79 2012-06-19 23:01:41.000 171 33357.93 404.59 2305.18 32.79 2012-06-19 23:01:42.000 171 33357.91 404.62 2305.20 32.79 2012-06-19 23:01:42.000 171 33357.91 404.63 2305.20 32.79 2012-06-19 23:01:44.000 171 33357.97 404.67 2305.19 32.79 2012-06-19 23:01:45.000 171 33357.90 404.63 2305.27 32.79 2012-06-19 23:01:46.000 171 33357.88 404.62 2305.22 32.79 2012-06-19 23:01:47.000 171 33357.92 404.60 2305.19 32.79 2012-06-19 23:01:48.000 171 33357.89 404.60 2305.20 32.79 2012-06-19 23:01:49.000 171 33357.92 404.57 2305.14 32.79 2012-06-19 23:01:50.000 171 33357.82 404.59 2305.17 32.79 2012-06-19 23:01:51.000 171 33357.91 404.60 2305.22 32.79 2012-06-19 23:01:52.000 171 33357.84 404.58 2305.22 32.79 2012-06-19 23:01:53.000 171 33357.96 404.58 2305.18 32.79 2012-06-19 23:01:54.000 171 33357.99 404.63 2305.18 32.79 2012-06-19 23:01:55.000 171 33357.89 404.64 2305.20 32.79 2012-06-19 23:01:55.000 171 33358.02 404.63 2305.22 32.79 2012-06-19 23:01:57.000 171 33357.92 404.62 2305.17 32.79 2012-06-19 23:01:58.000 171 33357.90 404.61 2305.16 32.79 2012-06-19 23:01:59.000 171 33357.98 404.59 2305.18 32.79 2012-06-19 23:02:00.000 171 33357.92 404.60 2305.31 32.79 2012-06-19 23:02:01.000 171 33357.98 404.56 2305.20 32.79 2012-06-19 23:02:02.000 171 33357.86 404.56 2305.17 32.79 2012-06-19 23:02:03.000 171 33357.95 404.57 2305.22 32.79 2012-06-19 23:02:04.000 171 33357.94 404.58 2305.18 32.79 2012-06-19 23:02:05.000 171 33357.94 404.59 2305.19 32.79 2012-06-19 23:02:06.000 171 33357.99 404.64 2305.23 32.79 2012-06-19 23:02:07.000 171 33357.89 404.61 2305.12 32.79 2012-06-19 23:02:08.000 171 33357.85 404.62 2305.18 32.79 2012-06-19 23:02:09.000 171 33358.00 404.61 2305.22 32.79 2012-06-19 23:02:10.000 171 33357.91 404.64 2305.23 32.79 2012-06-19 23:02:11.000 171 33357.98 404.60 2305.25 32.79 2012-06-19 23:02:12.000 171 33357.98 404.57 2305.21 32.79 2012-06-19 23:02:13.000 171 33357.96 404.58 2305.28 32.79 2012-06-19 23:02:14.000 171 33357.96 404.61 2305.23 32.79 2012-06-19 23:02:15.000 171 33357.85 404.59 2305.18 32.79 2012-06-19 23:02:16.000 171 33357.95 404.63 2305.14 32.79 2012-06-19 23:02:17.000 171 33358.00 404.62 2305.16 32.79 2012-06-19 23:02:18.000 171 33357.92 404.60 2305.16 32.79 2012-06-19 23:02:19.000 171 33358.04 404.61 2305.13 32.79 2012-06-19 23:02:20.000 171 33358.03 404.57 2305.23 32.79 2012-06-19 23:02:21.000 171 33358.01 404.63 2305.16 32.79 2012-06-19 23:02:22.000 171 33357.92 404.61 2305.11 32.79 2012-06-19 23:02:23.000 171 33358.01 404.62 2305.20 32.79 2012-06-19 23:02:24.000 171 33357.96 404.63 2305.23 32.79 2012-06-19 23:02:25.000 171 33357.96 404.59 2305.14 32.79 2012-06-19 23:02:26.000 171 33358.03 404.63 2305.24 32.79 2012-06-19 23:02:27.000 171 33357.95 404.65 2305.14 32.79 2012-06-19 23:02:28.000 171 33357.95 404.63 2305.18 32.79 2012-06-19 23:02:29.000 171 33357.93 404.61 2305.17 32.79 2012-06-19 23:02:30.000 171 33358.04 404.61 2305.14 32.79 2012-06-19 23:02:31.000 171 33358.04 404.62 2305.18 32.79 2012-06-19 23:02:32.000 171 33357.95 404.61 2305.18 32.79 2012-06-19 23:02:33.000 171 33357.88 404.60 2305.18 32.79 2012-06-19 23:02:34.000 171 33357.96 404.60 2305.14 32.79 2012-06-19 23:02:35.000 171 33357.97 404.58 2305.15 32.79 2012-06-19 23:02:36.000 171 33357.98 404.62 2305.13 32.79 2012-06-19 23:02:36.000 171 33357.95 404.57 2305.06 32.79 2012-06-19 23:02:38.000 171 33358.07 404.60 2305.15 32.79 2012-06-19 23:02:39.000 171 33357.97 404.62 2305.12 32.79 2012-06-19 23:02:40.000 171 33357.95 404.65 2305.16 32.79 2012-06-19 23:02:41.000 171 33357.96 404.60 2305.26 32.79 2012-06-19 23:02:42.000 171 33358.08 404.62 2305.19 32.79 2012-06-19 23:02:43.000 171 33358.10 404.64 2305.16 32.79 2012-06-19 23:02:44.000 171 33358.00 404.61 2305.16 32.79 2012-06-19 23:02:45.000 171 33358.03 404.58 2305.18 32.79 2012-06-19 23:02:46.000 171 33358.07 404.63 2305.16 32.79 2012-06-19 23:02:47.000 171 33358.08 404.64 2305.18 32.79 2012-06-19 23:02:48.000 171 33358.08 404.61 2305.15 32.79 2012-06-19 23:02:49.000 171 33358.04 404.62 2305.14 32.79 2012-06-19 23:02:49.000 171 33358.01 404.62 2305.09 32.79 2012-06-19 23:02:51.000 171 33358.07 404.61 2305.14 32.79 2012-06-19 23:02:52.000 171 33358.01 404.59 2305.16 32.79 2012-06-19 23:02:53.000 171 33358.03 404.63 2305.22 32.79 2012-06-19 23:02:54.000 171 33358.00 404.64 2305.18 32.79 2012-06-19 23:02:55.000 171 33357.90 404.64 2305.09 32.79 2012-06-19 23:02:56.000 171 33357.99 404.62 2305.17 32.79 2012-06-19 23:02:57.000 171 33358.07 404.61 2305.08 32.79 2012-06-19 23:02:58.000 171 33357.98 404.60 2305.15 32.79 2012-06-19 23:02:59.000 171 33357.99 404.58 2305.16 32.79 2012-06-19 23:03:00.000 171 33357.96 404.58 2305.15 32.79 2012-06-19 23:03:01.000 171 33358.03 404.64 2305.21 32.79 2012-06-19 23:03:02.000 171 33357.95 404.63 2305.17 32.79 2012-06-19 23:03:03.000 171 33358.02 404.63 2305.16 32.79 2012-06-19 23:03:04.000 171 33358.04 404.60 2305.20 32.79 2012-06-19 23:03:05.000 171 33357.98 404.59 2305.23 32.79 2012-06-19 23:03:06.000 171 33358.05 404.66 2305.16 32.79 2012-06-19 23:03:07.000 171 33357.99 404.63 2305.22 32.79 2012-06-19 23:03:08.000 171 33358.01 404.55 2305.23 32.79 2012-06-19 23:03:09.000 171 33358.01 404.62 2305.18 32.79 2012-06-19 23:03:10.000 171 33358.05 404.60 2305.10 32.79 2012-06-19 23:03:11.000 171 33357.98 404.59 2305.08 32.79 2012-06-19 23:03:12.000 171 33358.03 404.64 2305.20 32.79 2012-06-19 23:03:13.000 171 33357.92 404.62 2305.12 32.79 2012-06-19 23:03:14.000 171 33357.96 404.61 2305.10 32.79 2012-06-19 23:03:15.000 171 33357.94 404.62 2305.23 32.79 2012-06-19 23:03:16.000 171 33357.96 404.65 2305.16 32.79 2012-06-19 23:03:17.000 171 33357.93 404.65 2305.18 32.79 2012-06-19 23:03:18.000 171 33357.93 404.60 2305.12 32.79 2012-06-19 23:03:19.000 171 33357.96 404.60 2305.09 32.79 2012-06-19 23:03:20.000 171 33357.93 404.62 2305.14 32.79 2012-06-19 23:03:21.000 171 33357.90 404.58 2305.14 32.79 2012-06-19 23:03:22.000 171 33358.02 404.58 2305.14 32.79 2012-06-19 23:03:23.000 171 33357.93 404.61 2305.18 32.79 2012-06-19 23:03:24.000 171 33357.93 404.52 2305.17 32.79 2012-06-19 23:03:25.000 171 33357.98 404.57 2305.16 32.79 2012-06-19 23:03:26.000 171 33357.90 404.56 2305.14 32.79 2012-06-19 23:03:27.000 171 33358.01 404.56 2305.21 32.79 2012-06-19 23:03:28.000 171 33357.84 404.60 2305.22 32.79 2012-06-19 23:03:29.000 171 33357.93 404.61 2305.19 32.79 2012-06-19 23:03:30.000 171 33357.89 404.57 2305.26 32.79 2012-06-19 23:03:30.000 171 33357.88 404.60 2305.08 32.79 2012-06-19 23:03:32.000 171 33357.86 404.57 2305.07 32.79 2012-06-19 23:03:33.000 171 33358.00 404.63 2305.15 32.79 2012-06-19 23:03:34.000 171 33358.00 404.59 2305.13 32.79 2012-06-19 23:03:35.000 171 33357.93 404.55 2305.15 32.79 2012-06-19 23:03:36.000 171 33357.89 404.53 2305.10 32.79 2012-06-19 23:03:37.000 171 33357.95 404.55 2305.18 32.79 2012-06-19 23:03:38.000 171 33357.87 404.52 2305.12 32.79 2012-06-19 23:03:39.000 171 33357.96 404.56 2305.15 32.79 2012-06-19 23:03:40.000 171 33357.94 404.54 2305.17 32.79 2012-06-19 23:03:41.000 171 33357.94 404.49 2305.19 32.79 2012-06-19 23:03:42.000 171 33357.96 404.56 2305.18 32.79 2012-06-19 23:03:43.000 171 33357.98 404.59 2305.12 32.79 2012-06-19 23:03:43.000 171 33357.89 404.55 2305.15 32.79 2012-06-19 23:03:45.000 171 33358.07 404.63 2305.21 32.79 2012-06-19 23:03:46.000 171 33357.90 404.56 2305.14 32.79 2012-06-19 23:03:47.000 171 33357.94 404.53 2305.07 32.79 2012-06-19 23:03:48.000 171 33358.01 404.55 2305.18 32.79 2012-06-19 23:03:49.000 171 33357.92 404.54 2305.17 32.79 2012-06-19 23:03:50.000 171 33357.91 404.53 2305.17 32.79 2012-06-19 23:03:51.000 171 33357.90 404.53 2305.14 32.79 2012-06-19 23:03:52.000 171 33357.94 404.54 2305.17 32.79 2012-06-19 23:03:53.000 171 33357.91 404.56 2305.12 32.79 2012-06-19 23:03:54.000 171 33357.98 404.53 2305.17 32.79 2012-06-19 23:03:55.000 171 33357.96 404.54 2305.14 32.79 2012-06-19 23:03:56.000 171 33357.95 404.51 2305.10 32.79 2012-06-19 23:03:57.000 171 33357.86 404.55 2305.18 32.79 2012-06-19 23:03:58.000 171 33357.95 404.54 2305.16 32.79 2012-06-19 23:03:59.000 171 33357.89 404.59 2305.07 32.79 2012-06-19 23:04:00.000 171 33357.95 404.56 2305.11 32.79 2012-06-19 23:04:01.000 171 33357.90 404.56 2305.13 32.79 2012-06-19 23:04:02.000 171 33357.82 404.54 2305.12 32.79 2012-06-19 23:04:03.000 171 33357.99 404.54 2305.08 32.79 2012-06-19 23:04:04.000 171 33357.95 404.51 2305.15 32.79 2012-06-19 23:04:05.000 171 33357.89 404.52 2305.12 32.79 2012-06-19 23:04:06.000 171 33357.96 404.50 2305.07 32.79 2012-06-19 23:04:07.000 171 33357.88 404.53 2305.15 32.79 2012-06-19 23:04:08.000 171 33357.84 404.52 2305.04 32.79 2012-06-19 23:04:09.000 171 33357.90 404.56 2305.19 32.79 2012-06-19 23:04:10.000 171 33357.96 404.50 2305.11 32.79 2012-06-19 23:04:11.000 171 33357.88 404.52 2305.12 32.79 2012-06-19 23:04:12.000 171 33357.92 404.54 2305.11 32.79 2012-06-19 23:04:13.000 171 33357.85 404.54 2305.18 32.79 2012-06-19 23:04:14.000 171 33357.85 404.49 2305.13 32.79 2012-06-19 23:04:15.000 171 33357.88 404.55 2305.14 32.79 2012-06-19 23:04:16.000 171 33357.89 404.51 2305.11 32.79 2012-06-19 23:04:17.000 171 33357.95 404.50 2305.10 32.79 2012-06-19 23:04:18.000 171 33357.96 404.54 2305.16 32.79 2012-06-19 23:04:19.000 171 33357.94 404.50 2305.14 32.79 2012-06-19 23:04:20.000 171 33357.99 404.50 2305.05 32.79 2012-06-19 23:04:21.000 171 33357.86 404.52 2305.10 32.79 2012-06-19 23:04:22.000 171 33357.94 404.48 2305.15 32.79 2012-06-19 23:04:23.000 171 33357.78 404.47 2305.16 32.79 2012-06-19 23:04:24.000 171 33357.90 404.53 2305.10 32.79 2012-06-19 23:04:24.000 171 33357.88 404.53 2305.13 32.79 2012-06-19 23:04:26.000 171 33357.86 404.52 2305.14 32.79 2012-06-19 23:04:27.000 171 33357.95 404.47 2305.07 32.79 2012-06-19 23:04:28.000 171 33357.80 404.54 2305.17 32.79 2012-06-19 23:04:29.000 171 33357.86 404.48 2305.18 32.79 2012-06-19 23:04:30.000 171 33357.87 404.48 2305.12 32.79 2012-06-19 23:04:31.000 171 33357.77 404.52 2305.10 32.79 2012-06-19 23:04:32.000 171 33357.93 404.53 2305.12 32.79 2012-06-19 23:04:33.000 171 33357.83 404.53 2305.10 32.79 2012-06-19 23:04:34.000 171 33357.81 404.52 2305.01 32.79 2012-06-19 23:04:35.000 171 33357.83 404.54 2305.08 32.79 2012-06-19 23:04:36.000 171 33357.90 404.54 2305.15 32.79 2012-06-19 23:04:37.000 171 33357.93 404.52 2305.08 32.79 2012-06-19 23:04:37.000 171 33357.89 404.51 2305.07 32.79 2012-06-19 23:04:39.000 171 33357.93 404.48 2305.18 32.79 2012-06-19 23:04:40.000 171 33357.93 404.53 2305.12 32.79 2012-06-19 23:04:41.000 171 33357.94 404.51 2305.15 32.79 2012-06-19 23:04:42.000 171 33357.93 404.52 2305.12 32.79 2012-06-19 23:04:43.000 171 33357.89 404.51 2305.14 32.79 2012-06-19 23:04:44.000 171 33357.89 404.52 2305.06 32.79 2012-06-19 23:04:45.000 171 33357.90 404.52 2305.22 32.79 2012-06-19 23:04:46.000 171 33357.88 404.50 2305.04 32.79 2012-06-19 23:04:47.000 171 33357.87 404.50 2305.00 32.79 2012-06-19 23:04:48.000 171 33357.84 404.52 2305.12 32.79 2012-06-19 23:04:49.000 171 33357.96 404.54 2305.10 32.79 2012-06-19 23:04:50.000 171 33357.95 404.50 2305.17 32.79 2012-06-19 23:04:51.000 171 33357.90 404.53 2305.07 32.79 2012-06-19 23:04:52.000 171 33357.94 404.54 2305.16 32.79 2012-06-19 23:04:53.000 171 33357.92 404.52 2305.14 32.79 2012-06-19 23:04:54.000 171 33358.00 404.55 2305.10 32.79 2012-06-19 23:04:55.000 171 33357.83 404.56 2305.09 32.79 2012-06-19 23:04:56.000 171 33357.93 404.56 2305.11 32.79 2012-06-19 23:04:57.000 171 33357.87 404.49 2305.11 32.79 2012-06-19 23:04:58.000 171 33357.93 404.52 2305.10 32.79 2012-06-19 23:04:59.000 171 33357.92 404.50 2305.10 32.79 2012-06-19 23:05:00.000 171 33357.96 404.52 2305.13 32.79 2012-06-19 23:05:01.000 171 33357.96 404.52 2305.19 32.79 2012-06-19 23:05:02.000 171 33357.86 404.50 2305.08 32.79 2012-06-19 23:05:03.000 171 33357.93 404.53 2305.06 32.79 2012-06-19 23:05:04.000 171 33357.96 404.50 2305.10 32.79 2012-06-19 23:05:05.000 171 33357.83 404.53 2305.08 32.79 2012-06-19 23:05:06.000 171 33357.90 404.60 2305.12 32.79 2012-06-19 23:05:07.000 171 33357.89 404.54 2305.07 32.79 2012-06-19 23:05:08.000 171 33357.93 404.50 2305.14 32.79 2012-06-19 23:05:09.000 171 33357.84 404.51 2305.18 32.79 2012-06-19 23:05:10.000 171 33357.92 404.52 2305.08 32.79 2012-06-19 23:05:11.000 171 33357.93 404.52 2305.10 32.79 2012-06-19 23:05:12.000 171 33357.98 404.50 2305.08 32.79 2012-06-19 23:05:13.000 171 33357.95 404.46 2305.12 32.79 2012-06-19 23:05:14.000 171 33357.82 404.51 2305.16 32.79 2012-06-19 23:05:15.000 171 33357.94 404.50 2305.04 32.79 2012-06-19 23:05:16.000 171 33357.93 404.50 2305.12 32.79 2012-06-19 23:05:17.000 171 33357.92 404.48 2305.11 32.79 2012-06-19 23:05:18.000 171 33357.94 404.53 2305.10 32.79 2012-06-19 23:05:18.000 171 33357.86 404.46 2305.05 32.79 2012-06-19 23:05:20.000 171 33357.96 404.50 2305.07 32.79 2012-06-19 23:05:21.000 171 33357.93 404.48 2305.14 32.79 2012-06-19 23:05:22.000 171 33357.91 404.49 2305.03 32.79 2012-06-19 23:05:23.000 171 33357.90 404.47 2305.07 32.79 2012-06-19 23:05:24.000 171 33357.98 404.51 2305.07 32.79 2012-06-19 23:05:25.000 171 33358.00 404.47 2305.08 32.79 2012-06-19 23:05:26.000 171 33357.88 404.50 2305.11 32.79 2012-06-19 23:05:27.000 171 33357.91 404.51 2305.04 32.79 2012-06-19 23:05:28.000 171 33357.96 404.48 2305.14 32.79 2012-06-19 23:05:29.000 171 33357.85 404.47 2305.08 32.79 2012-06-19 23:05:30.000 171 33357.98 404.50 2305.02 32.79 2012-06-19 23:05:31.000 171 33357.92 404.49 2305.08 32.79 2012-06-19 23:05:31.000 171 33357.91 404.47 2305.06 32.79 2012-06-19 23:05:33.000 171 33357.93 404.51 2305.11 32.79 2012-06-19 23:05:34.000 171 33357.98 404.52 2305.09 32.79 2012-06-19 23:05:35.000 171 33357.88 404.50 2305.07 32.79 2012-06-19 23:05:36.000 171 33357.86 404.53 2305.09 32.79 2012-06-19 23:05:37.000 171 33357.86 404.48 2305.13 32.79 2012-06-19 23:05:38.000 171 33357.93 404.51 2305.10 32.79 2012-06-19 23:05:39.000 171 33358.00 404.48 2305.04 32.79 2012-06-19 23:05:40.000 171 33357.93 404.52 2305.08 32.79 2012-06-19 23:05:41.000 171 33357.92 404.50 2305.10 32.79 2012-06-19 23:05:42.000 171 33357.91 404.45 2305.07 32.79 2012-06-19 23:05:43.000 171 33357.90 404.49 2305.14 32.79 2012-06-19 23:05:44.000 171 33357.89 404.48 2305.08 32.79 2012-06-19 23:05:45.000 171 33357.95 404.50 2305.10 32.79 2012-06-19 23:05:46.000 171 33358.03 404.52 2305.08 32.79 2012-06-19 23:05:47.000 171 33357.90 404.50 2305.07 32.79 2012-06-19 23:05:48.000 171 33357.92 404.46 2305.10 32.79 2012-06-19 23:05:49.000 171 33358.03 404.48 2305.08 32.79 2012-06-19 23:05:50.000 171 33358.00 404.48 2305.10 32.79 2012-06-19 23:05:51.000 171 33357.96 404.52 2305.15 32.79 2012-06-19 23:05:52.000 171 33357.93 404.53 2305.07 32.79 2012-06-19 23:05:53.000 171 33357.95 404.49 2305.18 32.79 2012-06-19 23:05:54.000 171 33357.98 404.47 2305.17 32.79 2012-06-19 23:05:55.000 171 33358.01 404.51 2305.11 32.79 2012-06-19 23:05:56.000 171 33357.90 404.45 2305.17 32.79 2012-06-19 23:05:57.000 171 33357.96 404.54 2305.11 32.79 2012-06-19 23:05:58.000 171 33358.00 404.46 2305.14 32.79 2012-06-19 23:05:59.000 171 33358.05 404.47 2305.11 32.79 2012-06-19 23:06:00.000 171 33358.01 404.53 2305.17 32.79 2012-06-19 23:06:01.000 171 33358.01 404.51 2305.07 32.79 2012-06-19 23:06:02.000 171 33357.96 404.53 2305.10 32.79 2012-06-19 23:06:03.000 171 33357.98 404.47 2305.16 32.79 2012-06-19 23:06:04.000 171 33358.02 404.48 2305.14 32.79 2012-06-19 23:06:05.000 171 33358.03 404.45 2305.13 32.79 2012-06-19 23:06:06.000 171 33358.01 404.51 2305.22 32.79 2012-06-19 23:06:07.000 171 33357.98 404.49 2305.17 32.79 2012-06-19 23:06:08.000 171 33358.06 404.50 2305.08 32.79 2012-06-19 23:06:09.000 171 33358.00 404.48 2305.15 32.79 2012-06-19 23:06:10.000 171 33358.05 404.49 2305.16 32.79 2012-06-19 23:06:11.000 171 33357.98 404.47 2305.13 32.79 2012-06-19 23:06:12.000 171 33358.04 404.47 2305.08 32.79 2012-06-19 23:06:12.000 171 33358.11 404.48 2305.06 32.79 2012-06-19 23:06:14.000 171 33358.05 404.49 2305.11 32.79 2012-06-19 23:06:15.000 171 33358.01 404.51 2305.14 32.79 2012-06-19 23:06:16.000 171 33358.06 404.52 2305.10 32.79 2012-06-19 23:06:17.000 171 33358.03 404.50 2305.05 32.79 2012-06-19 23:06:18.000 171 33358.03 404.49 2305.08 32.79 2012-06-19 23:06:19.000 171 33358.03 404.43 2305.12 32.79 2012-06-19 23:06:20.000 171 33358.08 404.50 2305.08 32.79 2012-06-19 23:06:21.000 171 33358.10 404.46 2305.15 32.79 2012-06-19 23:06:22.000 171 33358.07 404.49 2305.07 32.79 2012-06-19 23:06:23.000 171 33358.06 404.46 2305.11 32.79 2012-06-19 23:06:24.000 171 33358.09 404.49 2305.14 32.79 2012-06-19 23:06:25.000 171 33358.09 404.47 2305.05 32.79 2012-06-19 23:06:25.000 171 33358.08 404.49 2305.16 32.79 2012-06-19 23:06:27.000 171 33358.09 404.46 2305.08 32.79 2012-06-19 23:06:28.000 171 33358.10 404.50 2305.02 32.79 2012-06-19 23:06:29.000 171 33358.05 404.55 2304.99 32.79 2012-06-19 23:06:30.000 171 33358.08 404.53 2305.07 32.79 2012-06-19 23:06:31.000 171 33358.11 404.50 2305.09 32.79 2012-06-19 23:06:32.000 171 33358.00 404.54 2305.14 32.79 2012-06-19 23:06:33.000 171 33358.06 404.49 2305.07 32.79 2012-06-19 23:06:34.000 171 33358.14 404.48 2305.07 32.79 2012-06-19 23:06:35.000 171 33357.98 404.48 2305.05 32.79 2012-06-19 23:06:36.000 171 33358.09 404.49 2305.11 32.79 2012-06-19 23:06:37.000 171 33358.02 404.54 2305.16 32.79 2012-06-19 23:06:38.000 171 33358.02 404.50 2305.11 32.79 2012-06-19 23:06:39.000 171 33358.05 404.54 2305.03 32.79 2012-06-19 23:06:40.000 171 33358.10 404.53 2305.10 32.79 2012-06-19 23:06:41.000 171 33358.07 404.50 2305.12 32.79 2012-06-19 23:06:42.000 171 33358.15 404.54 2305.17 32.79 2012-06-19 23:06:43.000 171 33358.07 404.49 2305.07 32.79 2012-06-19 23:06:44.000 171 33358.17 404.52 2305.14 32.79 2012-06-19 23:06:45.000 171 33358.14 404.50 2305.16 32.79 2012-06-19 23:06:46.000 171 33358.04 404.51 2305.06 32.79 2012-06-19 23:06:47.000 171 33358.06 404.51 2305.08 32.79 2012-06-19 23:06:48.000 171 33358.07 404.49 2305.14 32.79 2012-06-19 23:06:49.000 171 33358.12 404.56 2305.07 32.79 2012-06-19 23:06:50.000 171 33358.05 404.54 2305.10 32.79 2012-06-19 23:06:51.000 171 33358.03 404.52 2305.18 32.79 2012-06-19 23:06:52.000 171 33358.16 404.50 2305.17 32.79 2012-06-19 23:06:53.000 171 33358.09 404.50 2305.14 32.79 2012-06-19 23:06:54.000 171 33358.07 404.52 2305.10 32.79 2012-06-19 23:06:55.000 171 33357.99 404.50 2305.04 32.79 2012-06-19 23:06:56.000 171 33358.00 404.53 2305.09 32.79 2012-06-19 23:06:57.000 171 33357.98 404.53 2305.05 32.79 2012-06-19 23:06:58.000 171 33358.05 404.54 2305.03 32.79 2012-06-19 23:06:59.000 171 33358.03 404.52 2305.07 32.79 2012-06-19 23:07:00.000 171 33358.03 404.50 2305.02 32.79 2012-06-19 23:07:01.000 171 33358.07 404.51 2305.16 32.79 2012-06-19 23:07:02.000 171 33358.01 404.54 2305.10 32.79 2012-06-19 23:07:03.000 171 33358.13 404.51 2305.08 32.79 2012-06-19 23:07:04.000 171 33358.01 404.48 2305.22 32.79 2012-06-19 23:07:05.000 171 33358.04 404.50 2305.17 32.79 2012-06-19 23:07:06.000 171 33358.11 404.55 2305.14 32.79 2012-06-19 23:07:06.000 171 33358.07 404.51 2305.16 32.79 2012-06-19 23:07:08.000 171 33357.94 404.49 2305.04 32.79 2012-06-19 23:07:09.000 171 33358.04 404.52 2305.14 32.79 2012-06-19 23:07:10.000 171 33357.93 404.53 2305.11 32.79 2012-06-19 23:07:11.000 171 33358.05 404.50 2305.12 32.79 2012-06-19 23:07:12.000 171 33358.04 404.54 2305.14 32.79 2012-06-19 23:07:13.000 171 33358.08 404.53 2305.08 32.79 2012-06-19 23:07:14.000 171 33358.05 404.53 2305.11 32.79 2012-06-19 23:07:15.000 171 33357.97 404.58 2305.07 32.79 2012-06-19 23:07:16.000 171 33357.89 404.56 2305.14 32.79 2012-06-19 23:07:17.000 171 33358.03 404.56 2305.11 32.79 2012-06-19 23:07:18.000 171 33358.09 404.54 2305.09 32.79 2012-06-19 23:07:19.000 171 33357.99 404.58 2305.17 32.79 2012-06-19 23:07:19.000 171 33358.05 404.50 2305.14 32.79 2012-06-19 23:07:21.000 171 33358.13 404.50 2305.16 32.79 2012-06-19 23:07:22.000 171 33357.98 404.55 2305.16 32.79 2012-06-19 23:07:23.000 171 33357.98 404.54 2305.09 32.79 2012-06-19 23:07:24.000 171 33358.05 404.53 2305.17 32.79 2012-06-19 23:07:25.000 171 33358.00 404.54 2305.14 32.79 2012-06-19 23:07:26.000 171 33358.05 404.54 2305.05 32.79 2012-06-19 23:07:27.000 171 33357.98 404.52 2305.12 32.79 2012-06-19 23:07:28.000 171 33358.08 404.55 2305.16 32.79 2012-06-19 23:07:29.000 171 33358.00 404.55 2305.15 32.79 2012-06-19 23:07:30.000 171 33358.01 404.48 2305.17 32.79 2012-06-19 23:07:31.000 171 33358.03 404.57 2305.11 32.79 2012-06-19 23:07:32.000 171 33357.95 404.53 2305.23 32.79 2012-06-19 23:07:33.000 171 33358.05 404.57 2305.12 32.79 2012-06-19 23:07:34.000 171 33357.99 404.57 2305.17 32.79 2012-06-19 23:07:35.000 171 33357.95 404.53 2305.20 32.79 2012-06-19 23:07:36.000 171 33358.05 404.50 2305.08 32.79 2012-06-19 23:07:37.000 171 33358.03 404.55 2305.17 32.79 2012-06-19 23:07:38.000 171 33357.92 404.55 2305.17 32.79 2012-06-19 23:07:39.000 171 33358.02 404.53 2305.11 32.79 2012-06-19 23:07:40.000 171 33358.02 404.56 2305.19 32.79 2012-06-19 23:07:41.000 171 33358.00 404.53 2305.23 32.79 2012-06-19 23:07:42.000 171 33357.97 404.58 2305.18 32.79 2012-06-19 23:07:43.000 171 33357.97 404.60 2305.25 32.79 2012-06-19 23:07:44.000 171 33357.90 404.53 2305.11 32.79 2012-06-19 23:07:45.000 171 33358.00 404.55 2305.12 32.79 2012-06-19 23:07:46.000 171 33358.01 404.54 2305.14 32.79 2012-06-19 23:07:47.000 171 33357.94 404.54 2305.13 32.79 2012-06-19 23:07:48.000 171 33357.98 404.58 2305.14 32.79 2012-06-19 23:07:49.000 171 33357.93 404.50 2305.11 32.79 2012-06-19 23:07:50.000 171 33357.96 404.54 2305.18 32.79 2012-06-19 23:07:51.000 171 33358.00 404.54 2305.18 32.79 2012-06-19 23:07:52.000 171 33358.02 404.51 2305.18 32.79 2012-06-19 23:07:53.000 171 33358.01 404.53 2305.11 32.79 2012-06-19 23:07:54.000 171 33357.98 404.51 2305.22 32.79 2012-06-19 23:07:55.000 171 33358.01 404.51 2305.13 32.79 2012-06-19 23:07:56.000 171 33357.98 404.52 2305.17 32.79 2012-06-19 23:07:57.000 171 33357.98 404.53 2305.12 32.79 2012-06-19 23:07:58.000 171 33358.05 404.52 2305.18 32.79 2012-06-19 23:07:59.000 171 33358.04 404.54 2305.19 32.79 2012-06-19 23:08:00.000 171 33357.97 404.55 2305.16 32.79 2012-06-19 23:08:00.000 171 33357.94 404.57 2305.20 32.79 2012-06-19 23:08:02.000 171 33358.13 404.52 2305.14 32.79 2012-06-19 23:08:03.000 171 33357.96 404.60 2305.23 32.79 2012-06-19 23:08:04.000 171 33358.05 404.54 2305.18 32.79 2012-06-19 23:08:05.000 171 33357.95 404.52 2305.14 32.79 2012-06-19 23:08:06.000 171 33358.05 404.52 2305.16 32.79 2012-06-19 23:08:07.000 171 33358.00 404.56 2305.18 32.79 2012-06-19 23:08:08.000 171 33357.92 404.50 2305.18 32.79 2012-06-19 23:08:09.000 171 33358.04 404.50 2305.20 32.79 2012-06-19 23:08:10.000 171 33358.06 404.49 2305.17 32.79 2012-06-19 23:08:11.000 171 33358.05 404.45 2305.14 32.79 2012-06-19 23:08:12.000 171 33358.02 404.51 2305.09 32.79 2012-06-19 23:08:13.000 171 33358.00 404.50 2305.18 32.79 2012-06-19 23:08:13.000 171 33358.04 404.50 2305.11 32.79 2012-06-19 23:08:15.000 171 33358.03 404.55 2305.21 32.79 2012-06-19 23:08:16.000 171 33358.04 404.48 2305.21 32.79 2012-06-19 23:08:17.000 171 33358.05 404.48 2305.11 32.79 2012-06-19 23:08:18.000 171 33358.04 404.51 2305.20 32.79 2012-06-19 23:08:19.000 171 33358.08 404.48 2305.16 32.79 2012-06-19 23:08:20.000 171 33358.03 404.52 2305.11 32.79 2012-06-19 23:08:21.000 171 33358.14 404.50 2305.17 32.79 2012-06-19 23:08:22.000 171 33358.14 404.52 2305.22 32.79 2012-06-19 23:08:23.000 171 33358.06 404.50 2305.20 32.79 2012-06-19 23:08:24.000 171 33358.14 404.52 2305.20 32.79 2012-06-19 23:08:25.000 171 33358.12 404.51 2305.22 32.79 2012-06-19 23:08:26.000 171 33358.04 404.48 2305.12 32.79 2012-06-19 23:08:27.000 171 33358.10 404.47 2305.22 32.79 2012-06-19 23:08:28.000 171 33358.13 404.48 2305.07 32.79 2012-06-19 23:08:29.000 171 33358.12 404.50 2305.13 32.79 2012-06-19 23:08:30.000 171 33358.14 404.52 2305.05 32.79 2012-06-19 23:08:31.000 171 33358.13 404.51 2305.12 32.79 2012-06-19 23:08:32.000 171 33358.06 404.49 2305.21 32.79 2012-06-19 23:08:33.000 171 33358.19 404.50 2305.16 32.79 2012-06-19 23:08:34.000 171 33358.04 404.50 2305.11 32.79 2012-06-19 23:08:35.000 171 33358.10 404.50 2305.12 32.79 2012-06-19 23:08:36.000 171 33358.17 404.51 2305.11 32.79 2012-06-19 23:08:37.000 171 33358.12 404.50 2305.15 32.79 2012-06-19 23:08:38.000 171 33358.06 404.47 2305.23 32.79 2012-06-19 23:08:39.000 171 33358.10 404.50 2305.17 32.79 2012-06-19 23:08:40.000 171 33358.04 404.51 2305.20 32.79 2012-06-19 23:08:41.000 171 33358.07 404.46 2305.20 32.79 2012-06-19 23:08:42.000 171 33358.07 404.47 2305.20 32.79 2012-06-19 23:08:43.000 171 33358.11 404.51 2305.14 32.79 2012-06-19 23:08:44.000 171 33358.08 404.46 2305.11 32.79 2012-06-19 23:08:45.000 171 33357.96 404.49 2305.14 32.79 2012-06-19 23:08:46.000 171 33358.05 404.48 2305.12 32.79 2012-06-19 23:08:47.000 171 33358.03 404.49 2305.06 32.79 2012-06-19 23:08:48.000 171 33358.07 404.47 2305.14 32.79 2012-06-19 23:08:49.000 171 33358.01 404.49 2305.11 32.79 2012-06-19 23:08:50.000 171 33358.12 404.46 2305.14 32.79 2012-06-19 23:08:51.000 171 33358.00 404.48 2305.08 32.79 2012-06-19 23:08:52.000 171 33358.13 404.49 2305.18 32.79 2012-06-19 23:08:53.000 171 33358.05 404.48 2305.17 32.79 2012-06-19 23:08:54.000 171 33358.08 404.46 2305.22 32.79 2012-06-19 23:08:54.000 171 33358.04 404.47 2305.13 32.79 2012-06-19 23:08:56.000 171 33358.01 404.49 2305.16 32.79 2012-06-19 23:08:57.000 171 33358.09 404.49 2305.17 32.79 2012-06-19 23:08:58.000 171 33358.01 404.50 2305.18 32.79 2012-06-19 23:08:59.000 171 33358.00 404.48 2305.08 32.79 2012-06-19 23:09:00.000 171 33358.03 404.48 2305.16 32.79 2012-06-19 23:09:01.000 171 33358.03 404.48 2305.18 32.79 2012-06-19 23:09:02.000 171 33358.00 404.51 2305.14 32.79 2012-06-19 23:09:03.000 171 33358.07 404.49 2305.21 32.79 2012-06-19 23:09:04.000 171 33357.96 404.49 2305.13 32.79 2012-06-19 23:09:05.000 171 33357.90 404.51 2305.12 32.79 2012-06-19 23:09:06.000 171 33358.07 404.53 2305.14 32.79 2012-06-19 23:09:07.000 171 33358.01 404.49 2305.10 32.79 2012-06-19 23:09:07.000 171 33358.00 404.46 2305.17 32.79 2012-06-19 23:09:09.000 171 33358.04 404.46 2305.16 32.79 2012-06-19 23:09:10.000 171 33358.03 404.49 2305.13 32.79 2012-06-19 23:09:11.000 171 33358.00 404.49 2305.16 32.79 2012-06-19 23:09:12.000 171 33358.06 404.53 2305.14 32.79 2012-06-19 23:09:13.000 171 33358.00 404.47 2305.10 32.79 2012-06-19 23:09:14.000 171 33357.93 404.50 2305.19 32.79 2012-06-19 23:09:15.000 171 33357.96 404.45 2305.21 32.79 2012-06-19 23:09:16.000 171 33357.99 404.46 2305.18 32.79 2012-06-19 23:09:17.000 171 33357.96 404.48 2305.20 32.79 2012-06-19 23:09:18.000 171 33358.02 404.45 2305.18 32.79 2012-06-19 23:09:19.000 171 33357.99 404.47 2305.13 32.79 2012-06-19 23:09:20.000 171 33358.03 404.46 2305.12 32.79 2012-06-19 23:09:21.000 171 33357.95 404.48 2305.11 32.79 2012-06-19 23:09:22.000 171 33357.98 404.44 2305.16 32.79 2012-06-19 23:09:23.000 171 33357.89 404.45 2305.12 32.79 2012-06-19 23:09:24.000 171 33357.95 404.47 2305.23 32.79 2012-06-19 23:09:25.000 171 33357.92 404.49 2305.14 32.79 2012-06-19 23:09:26.000 171 33357.93 404.47 2305.19 32.79 2012-06-19 23:09:27.000 171 33357.93 404.47 2305.18 32.79 2012-06-19 23:09:28.000 171 33357.95 404.46 2305.18 32.79 2012-06-19 23:09:29.000 171 33357.96 404.46 2305.20 32.79 2012-06-19 23:09:30.000 171 33357.93 404.47 2305.14 32.79 2012-06-19 23:09:31.000 171 33357.97 404.48 2305.15 32.79 2012-06-19 23:09:32.000 171 33357.93 404.48 2305.18 32.79 2012-06-19 23:09:33.000 171 33357.94 404.49 2305.15 32.79 2012-06-19 23:09:34.000 171 33357.84 404.51 2305.16 32.79 2012-06-19 23:09:35.000 171 33357.92 404.51 2305.20 32.79 2012-06-19 23:09:36.000 171 33357.85 404.48 2305.12 32.79 2012-06-19 23:09:37.000 171 33357.85 404.49 2305.21 32.79 2012-06-19 23:09:38.000 171 33357.91 404.50 2305.13 32.79 2012-06-19 23:09:39.000 171 33357.98 404.46 2305.17 32.79 2012-06-19 23:09:40.000 171 33357.81 404.50 2305.16 32.79 2012-06-19 23:09:41.000 171 33357.88 404.47 2305.20 32.79 2012-06-19 23:09:42.000 171 33357.85 404.50 2305.12 32.79 2012-06-19 23:09:43.000 171 33357.94 404.46 2305.18 32.79 2012-06-19 23:09:44.000 171 33357.81 404.46 2305.20 32.79 2012-06-19 23:09:45.000 171 33357.96 404.43 2305.21 32.79 2012-06-19 23:09:46.000 171 33357.91 404.47 2305.24 32.79 2012-06-19 23:09:47.000 171 33357.87 404.50 2305.14 32.79 2012-06-19 23:09:48.000 171 33357.95 404.51 2305.14 32.79 2012-06-19 23:09:48.000 171 33357.87 404.48 2305.14 32.79 2012-06-19 23:09:50.000 171 33357.95 404.52 2305.17 32.79 2012-06-19 23:09:51.000 171 33357.76 404.50 2305.16 32.79 2012-06-19 23:09:52.000 171 33357.91 404.52 2305.21 32.79 2012-06-19 23:09:53.000 171 33357.82 404.51 2305.23 32.79 2012-06-19 23:09:54.000 171 33357.84 404.45 2305.12 32.79 2012-06-19 23:09:55.000 171 33357.89 404.45 2305.17 32.79 2012-06-19 23:09:56.000 171 33357.89 404.48 2305.18 32.79 2012-06-19 23:09:57.000 171 33357.88 404.46 2305.17 32.79 2012-06-19 23:09:58.000 171 33357.93 404.51 2305.26 32.79 2012-06-19 23:09:59.000 171 33357.85 404.51 2305.24 32.79 2012-06-19 23:10:00.000 171 33357.88 404.51 2305.26 32.79 2012-06-19 23:10:01.000 171 33357.85 404.48 2305.29 32.79 2012-06-19 23:10:01.000 171 33357.86 404.48 2305.23 32.79 2012-06-19 23:10:03.000 171 33357.81 404.49 2305.17 32.79 2012-06-19 23:10:04.000 171 33357.90 404.51 2305.11 32.79 2012-06-19 23:10:05.000 171 33357.92 404.48 2305.14 32.79 2012-06-19 23:10:06.000 171 33357.83 404.48 2305.22 32.79 2012-06-19 23:10:07.000 171 33357.83 404.47 2305.19 32.79 2012-06-19 23:10:08.000 171 33357.84 404.48 2305.26 32.79 2012-06-19 23:10:09.000 171 33357.89 404.51 2305.23 32.79 2012-06-19 23:10:10.000 171 33357.92 404.49 2305.24 32.79 2012-06-19 23:10:11.000 171 33357.82 404.50 2305.24 32.79 2012-06-19 23:10:12.000 171 33357.86 404.42 2305.18 32.79 2012-06-19 23:10:13.000 171 33357.87 404.48 2305.21 32.79 2012-06-19 23:10:14.000 171 33357.81 404.45 2305.18 32.79 2012-06-19 23:10:15.000 171 33357.96 404.45 2305.14 32.79 2012-06-19 23:10:16.000 171 33357.80 404.44 2305.22 32.79 2012-06-19 23:10:17.000 171 33357.72 404.47 2305.20 32.79 2012-06-19 23:10:18.000 171 33357.85 404.50 2305.22 32.79 2012-06-19 23:10:19.000 171 33357.83 404.50 2305.20 32.79 2012-06-19 23:10:20.000 171 33357.80 404.48 2305.21 32.79 2012-06-19 23:10:21.000 171 33357.91 404.48 2305.20 32.79 2012-06-19 23:10:22.000 171 33357.87 404.48 2305.32 32.79 2012-06-19 23:10:23.000 171 33357.87 404.48 2305.22 32.79 2012-06-19 23:10:24.000 171 33357.94 404.48 2305.24 32.79 2012-06-19 23:10:25.000 171 33357.89 404.46 2305.26 32.80 2012-06-19 23:10:26.000 171 33357.85 404.51 2305.19 32.79 2012-06-19 23:10:27.000 171 33358.00 404.50 2305.20 32.79 2012-06-19 23:10:28.000 171 33357.83 404.50 2305.23 32.79 2012-06-19 23:10:29.000 171 33357.85 404.45 2305.22 32.79 2012-06-19 23:10:30.000 171 33357.83 404.48 2305.21 32.79 2012-06-19 23:10:31.000 171 33357.80 404.48 2305.14 32.79 2012-06-19 23:10:32.000 171 33357.90 404.46 2305.20 32.79 2012-06-19 23:10:33.000 171 33357.82 404.47 2305.25 32.79 2012-06-19 23:10:34.000 171 33357.86 404.49 2305.22 32.79 2012-06-19 23:10:35.000 171 33357.80 404.49 2305.24 32.79 2012-06-19 23:10:36.000 171 33357.90 404.48 2305.26 32.79 2012-06-19 23:10:37.000 171 33357.81 404.45 2305.14 32.79 2012-06-19 23:10:38.000 171 33357.81 404.47 2305.12 32.79 2012-06-19 23:10:39.000 171 33357.79 404.46 2305.24 32.79 2012-06-19 23:10:40.000 171 33357.89 404.48 2305.28 32.79 2012-06-19 23:10:41.000 171 33357.84 404.43 2305.23 32.79 2012-06-19 23:10:42.000 171 33357.80 404.49 2305.20 32.79 2012-06-19 23:10:42.000 171 33357.84 404.47 2305.20 32.79 2012-06-19 23:10:44.000 171 33357.82 404.49 2305.25 32.79 2012-06-19 23:10:45.000 171 33357.96 404.46 2305.22 32.79 2012-06-19 23:10:46.000 171 33357.79 404.45 2305.22 32.79 2012-06-19 23:10:47.000 171 33357.86 404.45 2305.17 32.79 2012-06-19 23:10:48.000 171 33357.86 404.44 2305.16 32.79 2012-06-19 23:10:49.000 171 33357.82 404.40 2305.20 32.79 2012-06-19 23:10:50.000 171 33357.77 404.46 2305.21 32.79 2012-06-19 23:10:51.000 171 33357.93 404.46 2305.24 32.79 2012-06-19 23:10:52.000 171 33357.89 404.45 2305.16 32.79 2012-06-19 23:10:53.000 171 33357.88 404.42 2305.20 32.79 2012-06-19 23:10:54.000 171 33357.84 404.40 2305.18 32.79 2012-06-19 23:10:55.000 171 33357.81 404.42 2305.20 32.79 2012-06-19 23:10:55.000 171 33357.80 404.46 2305.16 32.79 2012-06-19 23:10:57.000 171 33357.82 404.44 2305.13 32.79 2012-06-19 23:10:58.000 171 33357.80 404.43 2305.19 32.79 2012-06-19 23:10:59.000 171 33357.82 404.41 2305.21 32.79 2012-06-19 23:11:00.000 171 33357.85 404.40 2305.17 32.79 2012-06-19 23:11:01.000 171 33357.83 404.46 2305.25 32.79 2012-06-19 23:11:02.000 171 33357.86 404.43 2305.29 32.79 2012-06-19 23:11:03.000 171 33357.78 404.43 2305.13 32.79 2012-06-19 23:11:04.000 171 33357.88 404.40 2305.18 32.79 2012-06-19 23:11:05.000 171 33357.76 404.44 2305.23 32.79 2012-06-19 23:11:06.000 171 33357.84 404.39 2305.22 32.79 2012-06-19 23:11:07.000 171 33357.89 404.42 2305.11 32.79 2012-06-19 23:11:08.000 171 33357.80 404.41 2305.17 32.79 2012-06-19 23:11:09.000 171 33357.85 404.39 2305.16 32.79 2012-06-19 23:11:10.000 171 33357.78 404.37 2305.17 32.79 2012-06-19 23:11:11.000 171 33357.85 404.37 2305.14 32.79 2012-06-19 23:11:12.000 171 33357.80 404.36 2305.21 32.79 2012-06-19 23:11:13.000 171 33357.85 404.37 2305.19 32.79 2012-06-19 23:11:14.000 171 33357.82 404.40 2305.14 32.79 2012-06-19 23:11:15.000 171 33357.66 404.38 2305.17 32.79 2012-06-19 23:11:16.000 171 33357.88 404.39 2305.22 32.79 2012-06-19 23:11:17.000 171 33357.79 404.38 2305.14 32.79 2012-06-19 23:11:18.000 171 33357.84 404.37 2305.22 32.79 2012-06-19 23:11:19.000 171 33357.79 404.39 2305.19 32.79 2012-06-19 23:11:20.000 171 33357.85 404.37 2305.11 32.79 2012-06-19 23:11:21.000 171 33357.79 404.39 2305.17 32.79 2012-06-19 23:11:22.000 171 33357.80 404.38 2305.11 32.79 2012-06-19 23:11:23.000 171 33357.78 404.39 2305.14 32.79 2012-06-19 23:11:24.000 171 33357.84 404.39 2305.08 32.79 2012-06-19 23:11:25.000 171 33357.86 404.39 2305.25 32.79 2012-06-19 23:11:26.000 171 33357.85 404.39 2305.24 32.79 2012-06-19 23:11:27.000 171 33357.70 404.40 2305.17 32.79 2012-06-19 23:11:28.000 171 33357.81 404.34 2305.23 32.79 2012-06-19 23:11:29.000 171 33357.90 404.38 2305.17 32.79 2012-06-19 23:11:30.000 171 33357.85 404.39 2305.19 32.79 2012-06-19 23:11:31.000 171 33357.85 404.39 2305.13 32.79 2012-06-19 23:11:32.000 171 33357.71 404.37 2305.16 32.79 2012-06-19 23:11:33.000 171 33357.78 404.37 2305.15 32.79 2012-06-19 23:11:34.000 171 33357.91 404.40 2305.16 32.79 2012-06-19 23:11:35.000 171 33357.76 404.41 2305.12 32.79 2012-06-19 23:11:36.000 171 33357.81 404.38 2305.22 32.79 2012-06-19 23:11:36.000 171 33357.79 404.44 2305.20 32.79 2012-06-19 23:11:38.000 171 33357.79 404.39 2305.24 32.79 2012-06-19 23:11:39.000 171 33357.74 404.38 2305.16 32.79 2012-06-19 23:11:40.000 171 33357.73 404.36 2305.15 32.79 2012-06-19 23:11:41.000 171 33357.68 404.32 2305.16 32.79 2012-06-19 23:11:42.000 171 33357.77 404.36 2305.12 32.79 2012-06-19 23:11:43.000 171 33357.74 404.38 2305.18 32.79 2012-06-19 23:11:44.000 171 33357.75 404.37 2305.26 32.79 2012-06-19 23:11:45.000 171 33357.73 404.35 2305.15 32.79 2012-06-19 23:11:46.000 171 33357.73 404.40 2305.18 32.79 2012-06-19 23:11:47.000 171 33357.67 404.36 2305.17 32.79 2012-06-19 23:11:48.000 171 33357.78 404.39 2305.19 32.79 2012-06-19 23:11:49.000 171 33357.71 404.34 2305.26 32.79 2012-06-19 23:11:49.000 171 33357.71 404.37 2305.17 32.79 2012-06-19 23:11:51.000 171 33357.77 404.40 2305.14 32.79 2012-06-19 23:11:52.000 171 33357.69 404.37 2305.10 32.79 2012-06-19 23:11:53.000 171 33357.74 404.38 2305.18 32.79 2012-06-19 23:11:54.000 171 33357.73 404.38 2305.25 32.79 2012-06-19 23:11:55.000 171 33357.68 404.33 2305.16 32.79 2012-06-19 23:11:56.000 171 33357.63 404.36 2305.22 32.79 2012-06-19 23:11:57.000 171 33357.66 404.33 2305.19 32.79 2012-06-19 23:11:58.000 171 33357.65 404.38 2305.25 32.79 2012-06-19 23:11:59.000 171 33357.64 404.38 2305.27 32.79 2012-06-19 23:12:00.000 171 33357.73 404.34 2305.30 32.79 2012-06-19 23:12:01.000 171 33357.70 404.36 2305.14 32.79 2012-06-19 23:12:02.000 171 33357.67 404.36 2305.17 32.79 2012-06-19 23:12:03.000 171 33357.67 404.39 2305.31 32.79 2012-06-19 23:12:04.000 171 33357.60 404.36 2305.27 32.79 2012-06-19 23:12:05.000 171 33357.64 404.34 2305.21 32.79 2012-06-19 23:12:06.000 171 33357.60 404.40 2305.23 32.79 2012-06-19 23:12:07.000 171 33357.68 404.36 2305.25 32.79 2012-06-19 23:12:08.000 171 33357.57 404.35 2305.11 32.79 2012-06-19 23:12:09.000 171 33357.64 404.30 2305.28 32.79 2012-06-19 23:12:10.000 171 33357.65 404.32 2305.16 32.79 2012-06-19 23:12:11.000 171 33357.68 404.34 2305.17 32.79 2012-06-19 23:12:12.000 171 33357.65 404.39 2305.16 32.79 2012-06-19 23:12:13.000 171 33357.60 404.40 2305.22 32.79 2012-06-19 23:12:14.000 171 33357.50 404.34 2305.21 32.79 2012-06-19 23:12:15.000 171 33357.58 404.36 2305.24 32.79 2012-06-19 23:12:16.000 171 33357.53 404.34 2305.10 32.79 2012-06-19 23:12:17.000 171 33357.53 404.35 2305.14 32.79 2012-06-19 23:12:18.000 171 33357.61 404.35 2305.19 32.79 2012-06-19 23:12:19.000 171 33357.52 404.36 2305.24 32.79 2012-06-19 23:12:20.000 171 33357.52 404.32 2305.20 32.79 2012-06-19 23:12:21.000 171 33357.74 404.37 2305.19 32.79 2012-06-19 23:12:22.000 171 33357.54 404.34 2305.22 32.79 2012-06-19 23:12:23.000 171 33357.58 404.35 2305.21 32.79 2012-06-19 23:12:24.000 171 33357.65 404.37 2305.17 32.79 2012-06-19 23:12:25.000 171 33357.59 404.32 2305.29 32.79 2012-06-19 23:12:26.000 171 33357.52 404.30 2305.24 32.79 2012-06-19 23:12:27.000 171 33357.71 404.31 2305.18 32.79 2012-06-19 23:12:28.000 171 33357.51 404.33 2305.24 32.79 2012-06-19 23:12:29.000 171 33357.62 404.34 2305.22 32.79 2012-06-19 23:12:30.000 171 33357.58 404.34 2305.24 32.79 2012-06-19 23:12:30.000 171 33357.48 404.34 2305.14 32.79 2012-06-19 23:12:32.000 171 33357.53 404.38 2305.25 32.79 2012-06-19 23:12:33.000 171 33357.46 404.34 2305.29 32.79 2012-06-19 23:12:34.000 171 33357.54 404.35 2305.30 32.79 2012-06-19 23:12:35.000 171 33357.54 404.33 2305.26 32.79 2012-06-19 23:12:36.000 171 33357.56 404.34 2305.20 32.79 2012-06-19 23:12:37.000 171 33357.55 404.30 2305.24 32.79 2012-06-19 23:12:38.000 171 33357.52 404.33 2305.24 32.79 2012-06-19 23:12:39.000 171 33357.56 404.33 2305.17 32.79 2012-06-19 23:12:40.000 171 33357.56 404.32 2305.17 32.79 2012-06-19 23:12:41.000 171 33357.55 404.32 2305.22 32.79 2012-06-19 23:12:42.000 171 33357.52 404.31 2305.20 32.79 2012-06-19 23:12:43.000 171 33357.52 404.36 2305.16 32.79 2012-06-19 23:12:43.000 171 33357.55 404.31 2305.26 32.79 2012-06-19 23:12:45.000 171 33357.51 404.29 2305.22 32.79 2012-06-19 23:12:46.000 171 33357.50 404.31 2305.19 32.79 2012-06-19 23:12:47.000 171 33357.45 404.31 2305.17 32.79 2012-06-19 23:12:48.000 171 33357.55 404.31 2305.22 32.79 2012-06-19 23:12:49.000 171 33357.55 404.31 2305.19 32.79 2012-06-19 23:12:50.000 171 33357.48 404.33 2305.27 32.79 2012-06-19 23:12:51.000 171 33357.50 404.37 2305.35 32.79 2012-06-19 23:12:52.000 171 33357.50 404.33 2305.25 32.79 2012-06-19 23:12:53.000 171 33357.48 404.30 2305.26 32.79 2012-06-19 23:12:54.000 171 33357.45 404.32 2305.22 32.79 2012-06-19 23:12:55.000 171 33357.52 404.34 2305.32 32.79 2012-06-19 23:12:56.000 171 33357.53 404.32 2305.22 32.79 2012-06-19 23:12:57.000 171 33357.49 404.33 2305.27 32.79 2012-06-19 23:12:58.000 171 33357.38 404.32 2305.28 32.79 2012-06-19 23:12:59.000 171 33357.43 404.32 2305.20 32.79 2012-06-19 23:13:00.000 171 33357.49 404.26 2305.23 32.79 2012-06-19 23:13:01.000 171 33357.45 404.31 2305.13 32.79 2012-06-19 23:13:02.000 171 33357.49 404.31 2305.24 32.79 2012-06-19 23:13:03.000 171 33357.40 404.31 2305.23 32.79 2012-06-19 23:13:04.000 171 33357.48 404.29 2305.27 32.79 2012-06-19 23:13:05.000 171 33357.44 404.27 2305.21 32.79 2012-06-19 23:13:06.000 171 33357.42 404.26 2305.28 32.79 2012-06-19 23:13:07.000 171 33357.48 404.29 2305.24 32.79 2012-06-19 23:13:08.000 171 33357.35 404.31 2305.23 32.79 2012-06-19 23:13:09.000 171 33357.55 404.29 2305.28 32.79 2012-06-19 23:13:10.000 171 33357.43 404.31 2305.22 32.79 2012-06-19 23:13:11.000 171 33357.45 404.30 2305.13 32.79 2012-06-19 23:13:12.000 171 33357.43 404.27 2305.24 32.79 2012-06-19 23:13:13.000 171 33357.53 404.25 2305.15 32.79 2012-06-19 23:13:14.000 171 33357.45 404.26 2305.29 32.79 2012-06-19 23:13:15.000 171 33357.48 404.26 2305.27 32.79 2012-06-19 23:13:16.000 171 33357.51 404.28 2305.22 32.79 2012-06-19 23:13:17.000 171 33357.46 404.28 2305.21 32.79 2012-06-19 23:13:18.000 171 33357.38 404.25 2305.21 32.79 2012-06-19 23:13:19.000 171 33357.48 404.28 2305.24 32.79 2012-06-19 23:13:20.000 171 33357.45 404.29 2305.28 32.79 2012-06-19 23:13:21.000 171 33357.50 404.28 2305.15 32.79 2012-06-19 23:13:22.000 171 33357.33 404.24 2305.29 32.79 2012-06-19 23:13:23.000 171 33357.35 404.26 2305.18 32.79 2012-06-19 23:13:24.000 171 33357.48 404.29 2305.26 32.79 2012-06-19 23:13:24.000 171 33357.43 404.30 2305.26 32.79 2012-06-19 23:13:26.000 171 33357.35 404.30 2305.23 32.79 2012-06-19 23:13:27.000 171 33357.48 404.31 2305.23 32.79 2012-06-19 23:13:28.000 171 33357.41 404.29 2305.23 32.79 2012-06-19 23:13:29.000 171 33357.39 404.25 2305.26 32.79 2012-06-19 23:13:30.000 171 33357.42 404.30 2305.26 32.79 2012-06-19 23:13:31.000 171 33357.43 404.31 2305.26 32.79 2012-06-19 23:13:32.000 171 33357.52 404.28 2305.26 32.79 2012-06-19 23:13:33.000 171 33357.50 404.27 2305.23 32.79 2012-06-19 23:13:34.000 171 33357.36 404.23 2305.30 32.79 2012-06-19 23:13:35.000 171 33357.39 404.23 2305.27 32.79 2012-06-19 23:13:36.000 171 33357.49 404.27 2305.17 32.79 2012-06-19 23:13:37.000 171 33357.50 404.27 2305.12 32.79 2012-06-19 23:13:37.000 171 33357.40 404.25 2305.18 32.79 2012-06-19 23:13:39.000 171 33357.43 404.26 2305.33 32.79 2012-06-19 23:13:40.000 171 33357.52 404.29 2305.13 32.79 2012-06-19 23:13:41.000 171 33357.46 404.27 2305.17 32.79 2012-06-19 23:13:42.000 171 33357.49 404.24 2305.24 32.79 2012-06-19 23:13:43.000 171 33357.48 404.23 2305.18 32.79 2012-06-19 23:13:44.000 171 33357.47 404.26 2305.16 32.79 2012-06-19 23:13:45.000 171 33357.44 404.25 2305.23 32.79 2012-06-19 23:13:46.000 171 33357.49 404.28 2305.20 32.79 2012-06-19 23:13:47.000 171 33357.46 404.27 2305.14 32.79 2012-06-19 23:13:48.000 171 33357.51 404.27 2305.08 32.79 2012-06-19 23:13:49.000 171 33357.39 404.25 2305.13 32.79 2012-06-19 23:13:50.000 171 33357.48 404.28 2305.18 32.79 2012-06-19 23:13:51.000 171 33357.49 404.27 2305.24 32.79 2012-06-19 23:13:52.000 171 33357.36 404.26 2305.19 32.79 2012-06-19 23:13:53.000 171 33357.44 404.25 2305.14 32.79 2012-06-19 23:13:54.000 171 33357.52 404.26 2305.22 32.79 2012-06-19 23:13:55.000 171 33357.47 404.31 2305.20 32.79 2012-06-19 23:13:56.000 171 33357.52 404.31 2305.24 32.79 2012-06-19 23:13:57.000 171 33357.46 404.29 2305.24 32.79 2012-06-19 23:13:58.000 171 33357.49 404.26 2305.18 32.79 2012-06-19 23:13:59.000 171 33357.40 404.26 2305.18 32.79 2012-06-19 23:14:00.000 171 33357.46 404.26 2305.29 32.79 2012-06-19 23:14:01.000 171 33357.46 404.29 2305.27 32.79 2012-06-19 23:14:02.000 171 33357.50 404.25 2305.17 32.79 2012-06-19 23:14:03.000 171 33357.55 404.27 2305.22 32.79 2012-06-19 23:14:04.000 171 33357.39 404.31 2305.20 32.79 2012-06-19 23:14:05.000 171 33357.42 404.29 2305.16 32.79 2012-06-19 23:14:06.000 171 33357.46 404.26 2305.28 32.79 2012-06-19 23:14:07.000 171 33357.43 404.31 2305.21 32.79 2012-06-19 23:14:08.000 171 33357.57 404.25 2305.22 32.79 2012-06-19 23:14:09.000 171 33357.48 404.28 2305.20 32.79 2012-06-19 23:14:10.000 171 33357.43 404.26 2305.25 32.79 2012-06-19 23:14:11.000 171 33357.48 404.29 2305.19 32.79 2012-06-19 23:14:12.000 171 33357.50 404.30 2305.23 32.79 2012-06-19 23:14:13.000 171 33357.45 404.31 2305.19 32.79 2012-06-19 23:14:14.000 171 33357.48 404.26 2305.19 32.79 2012-06-19 23:14:15.000 171 33357.42 404.31 2305.23 32.79 2012-06-19 23:14:16.000 171 33357.60 404.29 2305.08 32.79 2012-06-19 23:14:17.000 171 33357.47 404.30 2305.16 32.79 2012-06-19 23:14:18.000 171 33357.41 404.27 2305.26 32.79 2012-06-19 23:14:18.000 171 33357.47 404.25 2305.26 32.79 2012-06-19 23:14:20.000 171 33357.47 404.26 2305.21 32.79 2012-06-19 23:14:21.000 171 33357.43 404.29 2305.22 32.79 2012-06-19 23:14:22.000 171 33357.45 404.32 2305.26 32.79 2012-06-19 23:14:23.000 171 33357.40 404.30 2305.27 32.79 2012-06-19 23:14:24.000 171 33357.35 404.32 2305.29 32.79 2012-06-19 23:14:25.000 171 33357.39 404.29 2305.22 32.80 2012-06-19 23:14:26.000 171 33357.47 404.28 2305.26 32.79 2012-06-19 23:14:27.000 171 33357.42 404.32 2305.27 32.79 2012-06-19 23:14:28.000 171 33357.36 404.28 2305.24 32.79 2012-06-19 23:14:29.000 171 33357.36 404.26 2305.16 32.79 2012-06-19 23:14:30.000 171 33357.37 404.31 2305.24 32.79 2012-06-19 23:14:31.000 171 33357.41 404.30 2305.25 32.79 2012-06-19 23:14:31.000 171 33357.43 404.30 2305.21 32.79 2012-06-19 23:14:33.000 171 33357.40 404.32 2305.24 32.79 2012-06-19 23:14:34.000 171 33357.43 404.29 2305.19 32.79 2012-06-19 23:14:35.000 171 33357.45 404.28 2305.24 32.79 2012-06-19 23:14:36.000 171 33357.42 404.29 2305.25 32.79 2012-06-19 23:14:37.000 171 33357.43 404.27 2305.21 32.79 2012-06-19 23:14:38.000 171 33357.36 404.33 2305.16 32.79 2012-06-19 23:14:39.000 171 33357.38 404.33 2305.26 32.79 2012-06-19 23:14:40.000 171 33357.49 404.26 2305.18 32.79 2012-06-19 23:14:41.000 171 33357.38 404.23 2305.26 32.79 2012-06-19 23:14:42.000 171 33357.42 404.33 2305.32 32.79 2012-06-19 23:14:43.000 171 33357.43 404.33 2305.18 32.79 2012-06-19 23:14:44.000 171 33357.44 404.31 2305.24 32.79 2012-06-19 23:14:45.000 171 33357.42 404.31 2305.22 32.79 2012-06-19 23:14:46.000 171 33357.38 404.31 2305.17 32.79 2012-06-19 23:14:47.000 171 33357.37 404.30 2305.19 32.79 2012-06-19 23:14:48.000 171 33357.40 404.27 2305.27 32.79 2012-06-19 23:14:49.000 171 33357.36 404.31 2305.20 32.79 2012-06-19 23:14:50.000 171 33357.30 404.29 2305.24 32.79 2012-06-19 23:14:51.000 171 33357.42 404.28 2305.15 32.79 2012-06-19 23:14:52.000 171 33357.36 404.28 2305.30 32.79 2012-06-19 23:14:53.000 171 33357.33 404.29 2305.24 32.79 2012-06-19 23:14:54.000 171 33357.43 404.29 2305.20 32.79 2012-06-19 23:14:55.000 171 33357.36 404.28 2305.23 32.79 2012-06-19 23:14:56.000 171 33357.41 404.28 2305.30 32.79 2012-06-19 23:14:57.000 171 33357.40 404.29 2305.22 32.79 2012-06-19 23:14:58.000 171 33357.46 404.34 2305.26 32.79 2012-06-19 23:14:59.000 171 33357.35 404.31 2305.14 32.79 2012-06-19 23:15:00.000 171 33357.39 404.31 2305.29 32.79 2012-06-19 23:15:01.000 171 33357.32 404.29 2305.12 32.79 2012-06-19 23:15:02.000 171 33357.36 404.30 2305.24 32.79 2012-06-19 23:15:03.000 171 33357.22 404.27 2305.24 32.79 2012-06-19 23:15:04.000 171 33357.43 404.27 2305.23 32.79 2012-06-19 23:15:05.000 171 33357.33 404.29 2305.25 32.79 2012-06-19 23:15:06.000 171 33357.36 404.28 2305.32 32.79 2012-06-19 23:15:07.000 171 33357.40 404.30 2305.23 32.79 2012-06-19 23:15:08.000 171 33357.36 404.29 2305.20 32.79 2012-06-19 23:15:09.000 171 33357.43 404.30 2305.22 32.79 2012-06-19 23:15:10.000 171 33357.49 404.33 2305.20 32.79 2012-06-19 23:15:11.000 171 33357.35 404.31 2305.20 32.79 2012-06-19 23:15:12.000 171 33357.39 404.33 2305.31 32.79 2012-06-19 23:15:12.000 171 33357.33 404.31 2305.22 32.79 2012-06-19 23:15:14.000 171 33357.30 404.31 2305.16 32.79 2012-06-19 23:15:15.000 171 33357.45 404.27 2305.17 32.79 2012-06-19 23:15:16.000 171 33357.31 404.29 2305.24 32.79 2012-06-19 23:15:17.000 171 33357.30 404.30 2305.29 32.79 2012-06-19 23:15:18.000 171 33357.36 404.31 2305.23 32.79 2012-06-19 23:15:19.000 171 33357.36 404.31 2305.27 32.79 2012-06-19 23:15:20.000 171 33357.35 404.32 2305.32 32.79 2012-06-19 23:15:21.000 171 33357.36 404.26 2305.27 32.79 2012-06-19 23:15:22.000 171 33357.35 404.32 2305.21 32.79 2012-06-19 23:15:23.000 171 33357.29 404.32 2305.24 32.79 2012-06-19 23:15:24.000 171 33357.30 404.30 2305.30 32.79 2012-06-19 23:15:25.000 171 33357.38 404.28 2305.30 32.79 2012-06-19 23:15:25.000 171 33357.43 404.26 2305.20 32.79 2012-06-19 23:15:27.000 171 33357.36 404.29 2305.26 32.79 2012-06-19 23:15:28.000 171 33357.36 404.33 2305.25 32.79 2012-06-19 23:15:29.000 171 33357.35 404.31 2305.27 32.79 2012-06-19 23:15:30.000 171 33357.32 404.28 2305.28 32.79 2012-06-19 23:15:31.000 171 33357.35 404.33 2305.26 32.79 2012-06-19 23:15:32.000 171 33357.27 404.29 2305.34 32.79 2012-06-19 23:15:33.000 171 33357.39 404.27 2305.28 32.79 2012-06-19 23:15:34.000 171 33357.51 404.33 2305.26 32.79 2012-06-19 23:15:35.000 171 33357.36 404.32 2305.20 32.79 2012-06-19 23:15:36.000 171 33357.32 404.34 2305.30 32.79 2012-06-19 23:15:37.000 171 33357.32 404.31 2305.27 32.79 2012-06-19 23:15:38.000 171 33357.29 404.32 2305.26 32.79 2012-06-19 23:15:39.000 171 33357.38 404.31 2305.16 32.79 2012-06-19 23:15:40.000 171 33357.34 404.25 2305.24 32.80 2012-06-19 23:15:41.000 171 33357.24 404.26 2305.21 32.80 2012-06-19 23:15:42.000 171 33357.32 404.30 2305.20 32.80 2012-06-19 23:15:43.000 171 33357.33 404.28 2305.20 32.80 2012-06-19 23:15:44.000 171 33357.29 404.28 2305.17 32.80 2012-06-19 23:15:45.000 171 33357.33 404.28 2305.24 32.80 2012-06-19 23:15:46.000 171 33357.20 404.30 2305.27 32.80 2012-06-19 23:15:47.000 171 33357.27 404.30 2305.27 32.80 2012-06-19 23:15:48.000 171 33357.24 404.31 2305.30 32.79 2012-06-19 23:15:49.000 171 33357.25 404.28 2305.24 32.79 2012-06-19 23:15:50.000 171 33357.28 404.27 2305.22 32.80 2012-06-19 23:15:51.000 171 33357.33 404.30 2305.17 32.80 2012-06-19 23:15:52.000 171 33357.22 404.30 2305.23 32.80 2012-06-19 23:15:53.000 171 33357.26 404.30 2305.22 32.80 2012-06-19 23:15:54.000 171 33357.29 404.29 2305.17 32.80 2012-06-19 23:15:55.000 171 33357.27 404.31 2305.18 32.79 2012-06-19 23:15:56.000 171 33357.24 404.29 2305.26 32.80 2012-06-19 23:15:57.000 171 33357.36 404.31 2305.27 32.80 2012-06-19 23:15:58.000 171 33357.21 404.34 2305.32 32.79 2012-06-19 23:15:59.000 171 33357.24 404.31 2305.24 32.79 2012-06-19 23:16:00.000 171 33357.24 404.34 2305.35 32.80 2012-06-19 23:16:01.000 171 33357.29 404.31 2305.27 32.80 2012-06-19 23:16:02.000 171 33357.30 404.29 2305.23 32.80 2012-06-19 23:16:03.000 171 33357.20 404.27 2305.23 32.80 2012-06-19 23:16:04.000 171 33357.26 404.32 2305.29 32.80 2012-06-19 23:16:05.000 171 33357.29 404.31 2305.31 32.80 2012-06-19 23:16:06.000 171 33357.28 404.32 2305.32 32.80 2012-06-19 23:16:06.000 171 33357.22 404.30 2305.28 32.79 2012-06-19 23:16:08.000 171 33357.14 404.30 2305.23 32.80 2012-06-19 23:16:09.000 171 33357.24 404.30 2305.26 32.79 2012-06-19 23:16:10.000 171 33357.23 404.29 2305.22 32.80 2012-06-19 23:16:11.000 171 33357.29 404.29 2305.29 32.80 2012-06-19 23:16:12.000 171 33357.26 404.30 2305.27 32.80 2012-06-19 23:16:13.000 171 33357.27 404.32 2305.27 32.79 2012-06-19 23:16:14.000 171 33357.27 404.27 2305.29 32.80 2012-06-19 23:16:15.000 171 33357.23 404.28 2305.28 32.80 2012-06-19 23:16:16.000 171 33357.23 404.27 2305.23 32.80 2012-06-19 23:16:17.000 171 33357.23 404.28 2305.25 32.80 2012-06-19 23:16:18.000 171 33357.33 404.24 2305.23 32.80 2012-06-19 23:16:19.000 171 33357.21 404.32 2305.18 32.80 2012-06-19 23:16:19.000 171 33357.29 404.30 2305.16 32.79 2012-06-19 23:16:21.000 171 33357.32 404.30 2305.25 32.80 2012-06-19 23:16:22.000 171 33357.31 404.28 2305.18 32.80 2012-06-19 23:16:23.000 171 33357.18 404.25 2305.22 32.79 2012-06-19 23:16:24.000 171 33357.27 404.29 2305.28 32.80 2012-06-19 23:16:25.000 171 33357.29 404.26 2305.20 32.80 2012-06-19 23:16:26.000 171 33357.35 404.26 2305.30 32.80 2012-06-19 23:16:27.000 171 33357.29 404.26 2305.20 32.80 2012-06-19 23:16:28.000 171 33357.27 404.28 2305.22 32.80 2012-06-19 23:16:29.000 171 33357.31 404.23 2305.24 32.80 2012-06-19 23:16:30.000 171 33357.29 404.25 2305.35 32.80 2012-06-19 23:16:31.000 171 33357.27 404.30 2305.30 32.80 2012-06-19 23:16:32.000 171 33357.29 404.22 2305.22 32.80 2012-06-19 23:16:33.000 171 33357.32 404.27 2305.31 32.80 2012-06-19 23:16:34.000 171 33357.26 404.26 2305.18 32.80 2012-06-19 23:16:35.000 171 33357.24 404.21 2305.19 32.80 2012-06-19 23:16:36.000 171 33357.27 404.29 2305.17 32.80 2012-06-19 23:16:37.000 171 33357.26 404.26 2305.27 32.80 2012-06-19 23:16:38.000 171 33357.33 404.26 2305.30 32.80 2012-06-19 23:16:39.000 171 33357.27 404.27 2305.29 32.80 2012-06-19 23:16:40.000 171 33357.26 404.25 2305.32 32.80 2012-06-19 23:16:41.000 171 33357.34 404.26 2305.18 32.80 2012-06-19 23:16:42.000 171 33357.27 404.23 2305.14 32.80 2012-06-19 23:16:43.000 171 33357.20 404.24 2305.24 32.80 2012-06-19 23:16:44.000 171 33357.32 404.26 2305.26 32.79 2012-06-19 23:16:45.000 171 33357.24 404.28 2305.22 32.80 2012-06-19 23:16:46.000 171 33357.30 404.23 2305.21 32.80 2012-06-19 23:16:47.000 171 33357.33 404.27 2305.20 32.80 2012-06-19 23:16:48.000 171 33357.24 404.26 2305.26 32.80 2012-06-19 23:16:49.000 171 33357.29 404.30 2305.24 32.80 2012-06-19 23:16:50.000 171 33357.30 404.27 2305.18 32.80 2012-06-19 23:16:51.000 171 33357.18 404.26 2305.23 32.80 2012-06-19 23:16:52.000 171 33357.21 404.28 2305.22 32.80 2012-06-19 23:16:53.000 171 33357.34 404.27 2305.26 32.80 2012-06-19 23:16:54.000 171 33357.33 404.25 2305.24 32.80 2012-06-19 23:16:55.000 171 33357.31 404.28 2305.17 32.79 2012-06-19 23:16:56.000 171 33357.31 404.31 2305.25 32.79 2012-06-19 23:16:57.000 171 33357.29 404.28 2305.25 32.79 2012-06-19 23:16:58.000 171 33357.26 404.29 2305.34 32.80 2012-06-19 23:16:59.000 171 33357.25 404.25 2305.24 32.80 2012-06-19 23:17:00.000 171 33357.21 404.26 2305.24 32.80 2012-06-19 23:17:00.000 171 33357.27 404.26 2305.29 32.80 2012-06-19 23:17:02.000 171 33357.18 404.27 2305.30 32.80 2012-06-19 23:17:03.000 171 33357.18 404.27 2305.24 32.80 2012-06-19 23:17:04.000 171 33357.33 404.26 2305.29 32.80 2012-06-19 23:17:05.000 171 33357.38 404.25 2305.30 32.80 2012-06-19 23:17:06.000 171 33357.20 404.25 2305.32 32.80 2012-06-19 23:17:07.000 171 33357.23 404.29 2305.26 32.79 2012-06-19 23:17:08.000 171 33357.21 404.30 2305.30 32.80 2012-06-19 23:17:09.000 171 33357.27 404.25 2305.24 32.80 2012-06-19 23:17:10.000 171 33357.30 404.26 2305.26 32.79 2012-06-19 23:17:11.000 171 33357.22 404.29 2305.18 32.79 2012-06-19 23:17:12.000 171 33357.23 404.27 2305.26 32.79 2012-06-19 23:17:13.000 171 33357.24 404.28 2305.18 32.79 2012-06-19 23:17:13.000 171 33357.29 404.29 2305.20 32.79 2012-06-19 23:17:15.000 171 33357.24 404.25 2305.29 32.80 2012-06-19 23:17:16.000 171 33357.31 404.27 2305.30 32.79 2012-06-19 23:17:17.000 171 33357.21 404.27 2305.23 32.80 2012-06-19 23:17:18.000 171 33357.21 404.26 2305.25 32.80 2012-06-19 23:17:19.000 171 33357.27 404.23 2305.20 32.79 2012-06-19 23:17:20.000 171 33357.15 404.26 2305.29 32.79 2012-06-19 23:17:21.000 171 33357.14 404.25 2305.24 32.79 2012-06-19 23:17:22.000 171 33357.14 404.29 2305.25 32.79 2012-06-19 23:17:23.000 171 33357.23 404.28 2305.30 32.79 2012-06-19 23:17:24.000 171 33357.18 404.25 2305.30 32.79 2012-06-19 23:17:25.000 171 33357.09 404.26 2305.22 32.80 2012-06-19 23:17:26.000 171 33357.12 404.28 2305.29 32.80 2012-06-19 23:17:27.000 171 33357.07 404.27 2305.27 32.80 2012-06-19 23:17:28.000 171 33357.08 404.28 2305.32 32.79 2012-06-19 23:17:29.000 171 33357.12 404.27 2305.33 32.79 2012-06-19 23:17:30.000 171 33357.11 404.28 2305.30 32.79 2012-06-19 23:17:31.000 171 33357.18 404.27 2305.33 32.79 2012-06-19 23:17:32.000 171 33357.19 404.31 2305.33 32.79 2012-06-19 23:17:33.000 171 33357.20 404.26 2305.30 32.79 2012-06-19 23:17:34.000 171 33357.26 404.27 2305.27 32.79 2012-06-19 23:17:35.000 171 33357.11 404.26 2305.20 32.79 2012-06-19 23:17:36.000 171 33357.10 404.25 2305.21 32.79 2012-06-19 23:17:37.000 171 33357.17 404.26 2305.30 32.79 2012-06-19 23:17:38.000 171 33357.16 404.27 2305.39 32.80 2012-06-19 23:17:39.000 171 33357.17 404.24 2305.40 32.80 2012-06-19 23:17:40.000 171 33357.13 404.27 2305.33 32.79 2012-06-19 23:17:41.000 171 33357.18 404.23 2305.25 32.79 2012-06-19 23:17:42.000 171 33357.19 404.23 2305.29 32.79 2012-06-19 23:17:43.000 171 33357.07 404.24 2305.18 32.79 2012-06-19 23:17:44.000 171 33357.17 404.27 2305.26 32.80 2012-06-19 23:17:45.000 171 33357.17 404.25 2305.27 32.79 2012-06-19 23:17:46.000 171 33357.05 404.25 2305.30 32.79 2012-06-19 23:17:47.000 171 33357.27 404.25 2305.29 32.79 2012-06-19 23:17:48.000 171 33357.21 404.24 2305.30 32.79 2012-06-19 23:17:49.000 171 33357.21 404.21 2305.36 32.80 2012-06-19 23:17:50.000 171 33357.19 404.25 2305.26 32.79 2012-06-19 23:17:51.000 171 33357.15 404.22 2305.30 32.79 2012-06-19 23:17:52.000 171 33357.22 404.18 2305.23 32.79 2012-06-19 23:17:53.000 171 33357.21 404.28 2305.19 32.80 2012-06-19 23:17:54.000 171 33357.13 404.23 2305.22 32.79 2012-06-19 23:17:54.000 171 33357.28 404.23 2305.20 32.79 2012-06-19 23:17:56.000 171 33357.21 404.29 2305.24 32.80 2012-06-19 23:17:57.000 171 33357.26 404.29 2305.31 32.80 2012-06-19 23:17:58.000 171 33357.28 404.25 2305.39 32.80 2012-06-19 23:17:59.000 171 33357.23 404.25 2305.38 32.79 2012-06-19 23:18:00.000 171 33357.17 404.23 2305.33 32.79 2012-06-19 23:18:01.000 171 33357.15 404.20 2305.30 32.79 2012-06-19 23:18:02.000 171 33357.16 404.21 2305.34 32.80 2012-06-19 23:18:03.000 171 33357.17 404.20 2305.26 32.80 2012-06-19 23:18:04.000 171 33357.30 404.24 2305.25 32.80 2012-06-19 23:18:05.000 171 33357.20 404.25 2305.33 32.80 2012-06-19 23:18:06.000 171 33357.23 404.24 2305.32 32.80 2012-06-19 23:18:07.000 171 33357.20 404.23 2305.29 32.80 2012-06-19 23:18:07.000 171 33357.20 404.23 2305.30 32.80 2012-06-19 23:18:09.000 171 33357.22 404.26 2305.31 32.80 2012-06-19 23:18:10.000 171 33357.22 404.25 2305.35 32.80 2012-06-19 23:18:11.000 171 33357.23 404.25 2305.28 32.80 2012-06-19 23:18:12.000 171 33357.17 404.25 2305.26 32.80 2012-06-19 23:18:13.000 171 33357.23 404.26 2305.28 32.80 2012-06-19 23:18:14.000 171 33357.24 404.23 2305.25 32.80 2012-06-19 23:18:15.000 171 33357.24 404.25 2305.22 32.80 2012-06-19 23:18:16.000 171 33357.20 404.23 2305.27 32.80 2012-06-19 23:18:17.000 171 33357.24 404.23 2305.29 32.80 2012-06-19 23:18:18.000 171 33357.22 404.24 2305.33 32.80 2012-06-19 23:18:19.000 171 33357.24 404.25 2305.26 32.80 2012-06-19 23:18:20.000 171 33357.23 404.20 2305.31 32.80 2012-06-19 23:18:21.000 171 33357.15 404.25 2305.34 32.80 2012-06-19 23:18:22.000 171 33357.26 404.21 2305.27 32.80 2012-06-19 23:18:23.000 171 33357.21 404.22 2305.27 32.80 2012-06-19 23:18:24.000 171 33357.23 404.24 2305.22 32.80 2012-06-19 23:18:25.000 171 33357.18 404.22 2305.28 32.80 2012-06-19 23:18:26.000 171 33357.18 404.24 2305.27 32.80 2012-06-19 23:18:27.000 171 33357.18 404.17 2305.24 32.80 2012-06-19 23:18:28.000 171 33357.24 404.21 2305.27 32.80 2012-06-19 23:18:29.000 171 33357.15 404.24 2305.29 32.80 2012-06-19 23:18:30.000 171 33357.21 404.24 2305.25 32.80 2012-06-19 23:18:31.000 171 33357.20 404.19 2305.29 32.80 2012-06-19 23:18:32.000 171 33357.15 404.22 2305.27 32.80 2012-06-19 23:18:33.000 171 33357.23 404.25 2305.20 32.80 2012-06-19 23:18:34.000 171 33357.12 404.22 2305.23 32.80 2012-06-19 23:18:35.000 171 33357.26 404.26 2305.32 32.80 2012-06-19 23:18:36.000 171 33357.20 404.28 2305.24 32.80 2012-06-19 23:18:37.000 171 33357.22 404.21 2305.29 32.80 2012-06-19 23:18:38.000 171 33357.19 404.26 2305.35 32.80 2012-06-19 23:18:39.000 171 33357.13 404.24 2305.35 32.80 2012-06-19 23:18:40.000 171 33357.20 404.19 2305.29 32.80 2012-06-19 23:18:41.000 171 33357.18 404.24 2305.32 32.80 2012-06-19 23:18:42.000 171 33357.13 404.23 2305.32 32.80 2012-06-19 23:18:43.000 171 33357.14 404.27 2305.25 32.80 2012-06-19 23:18:44.000 171 33357.17 404.28 2305.28 32.80 2012-06-19 23:18:45.000 171 33357.14 404.25 2305.38 32.80 2012-06-19 23:18:46.000 171 33357.26 404.25 2305.32 32.80 2012-06-19 23:18:47.000 171 33357.23 404.29 2305.30 32.80 2012-06-19 23:18:48.000 171 33357.16 404.29 2305.26 32.80 2012-06-19 23:18:48.000 171 33357.20 404.25 2305.22 32.80 2012-06-19 23:18:50.000 171 33357.14 404.30 2305.21 32.80 2012-06-19 23:18:51.000 171 33357.17 404.28 2305.30 32.80 2012-06-19 23:18:52.000 171 33357.07 404.28 2305.27 32.80 2012-06-19 23:18:53.000 171 33357.23 404.29 2305.19 32.80 2012-06-19 23:18:54.000 171 33357.21 404.29 2305.18 32.80 2012-06-19 23:18:55.000 171 33357.12 404.28 2305.30 32.80 2012-06-19 23:18:56.000 171 33357.20 404.30 2305.26 32.80 2012-06-19 23:18:57.000 171 33357.17 404.31 2305.24 32.80 2012-06-19 23:18:58.000 171 33357.21 404.29 2305.29 32.80 2012-06-19 23:18:59.000 171 33357.18 404.26 2305.36 32.80 2012-06-19 23:19:00.000 171 33357.20 404.27 2305.38 32.80 2012-06-19 23:19:01.000 171 33357.20 404.28 2305.23 32.80 2012-06-19 23:19:01.000 171 33357.20 404.30 2305.25 32.80 2012-06-19 23:19:03.000 171 33357.17 404.30 2305.30 32.80 2012-06-19 23:19:04.000 171 33357.04 404.30 2305.29 32.80 2012-06-19 23:19:05.000 171 33357.26 404.33 2305.27 32.80 2012-06-19 23:19:06.000 171 33357.21 404.33 2305.28 32.80 2012-06-19 23:19:07.000 171 33357.13 404.40 2305.22 32.80 2012-06-19 23:19:08.000 171 33357.12 404.36 2305.26 32.80 2012-06-19 23:19:09.000 171 33357.14 404.34 2305.26 32.80 2012-06-19 23:19:10.000 171 33357.21 404.33 2305.24 32.80 2012-06-19 23:19:11.000 171 33357.21 404.33 2305.29 32.80 2012-06-19 23:19:12.000 171 33357.08 404.34 2305.35 32.80 2012-06-19 23:19:13.000 171 33357.18 404.36 2305.31 32.80 2012-06-19 23:19:14.000 171 33357.17 404.35 2305.28 32.80 2012-06-19 23:19:15.000 171 33357.24 404.34 2305.39 32.80 2012-06-19 23:19:16.000 171 33357.16 404.35 2305.27 32.80 2012-06-19 23:19:17.000 171 33357.14 404.41 2305.32 32.80 2012-06-19 23:19:18.000 171 33357.16 404.41 2305.41 32.80 2012-06-19 23:19:19.000 171 33357.14 404.42 2305.32 32.80 2012-06-19 23:19:20.000 171 33357.21 404.35 2305.33 32.80 2012-06-19 23:19:21.000 171 33357.10 404.37 2305.30 32.80 2012-06-19 23:19:22.000 171 33357.21 404.36 2305.28 32.80 2012-06-19 23:19:23.000 171 33357.05 404.37 2305.30 32.80 2012-06-19 23:19:24.000 171 33357.14 404.39 2305.33 32.80 2012-06-19 23:19:25.000 171 33357.18 404.38 2305.31 32.80 2012-06-19 23:19:26.000 171 33357.08 404.35 2305.28 32.80 2012-06-19 23:19:27.000 171 33357.11 404.36 2305.30 32.80 2012-06-19 23:19:28.000 171 33357.16 404.39 2305.32 32.80 2012-06-19 23:19:29.000 171 33357.06 404.37 2305.33 32.80 2012-06-19 23:19:30.000 171 33357.11 404.37 2305.25 32.80 2012-06-19 23:19:31.000 171 33357.05 404.36 2305.38 32.80 2012-06-19 23:19:32.000 171 33357.12 404.46 2305.35 32.80 2012-06-19 23:19:33.000 171 33357.13 404.47 2305.42 32.80 2012-06-19 23:19:34.000 171 33357.05 404.40 2305.28 32.80 2012-06-19 23:19:35.000 171 33357.12 404.41 2305.27 32.80 2012-06-19 23:19:36.000 171 33357.08 404.41 2305.30 32.79 2012-06-19 23:19:37.000 171 33357.15 404.43 2305.40 32.80 2012-06-19 23:19:38.000 171 33357.13 404.41 2305.40 32.80 2012-06-19 23:19:39.000 171 33357.11 404.42 2305.37 32.80 2012-06-19 23:19:40.000 171 33357.07 404.44 2305.38 32.80 2012-06-19 23:19:41.000 171 33357.19 404.43 2305.29 32.80 2012-06-19 23:19:42.000 171 33357.12 404.42 2305.31 32.80 2012-06-19 23:19:42.000 171 33357.09 404.48 2305.39 32.80 2012-06-19 23:19:44.000 171 33357.23 404.43 2305.38 32.80 2012-06-19 23:19:45.000 171 33357.16 404.45 2305.43 32.80 2012-06-19 23:19:46.000 171 33357.05 404.43 2305.35 32.80 2012-06-19 23:19:47.000 171 33357.18 404.46 2305.35 32.79 2012-06-19 23:19:48.000 171 33357.12 404.45 2305.31 32.80 2012-06-19 23:19:49.000 171 33357.10 404.45 2305.53 32.79 2012-06-19 23:19:50.000 171 33357.12 404.46 2305.38 32.80 2012-06-19 23:19:51.000 171 33357.08 404.46 2305.35 32.80 2012-06-19 23:19:52.000 171 33357.20 404.44 2305.33 32.80 2012-06-19 23:19:53.000 171 33357.18 404.46 2305.42 32.80 2012-06-19 23:19:54.000 171 33357.07 404.46 2305.39 32.80 2012-06-19 23:19:55.000 171 33357.08 404.44 2305.41 32.80 2012-06-19 23:19:55.000 171 33357.11 404.45 2305.36 32.80 2012-06-19 23:19:57.000 171 33357.08 404.48 2305.32 32.80 2012-06-19 23:19:58.000 171 33357.10 404.47 2305.33 32.80 2012-06-19 23:19:59.000 171 33357.12 404.45 2305.39 32.80 2012-06-19 23:20:00.000 171 33357.13 404.44 2305.39 32.80 2012-06-19 23:20:01.000 171 33357.17 404.47 2305.36 32.80 2012-06-19 23:20:02.000 171 33357.08 404.46 2305.32 32.80 2012-06-19 23:20:03.000 171 33357.19 404.45 2305.43 32.79 2012-06-19 23:20:04.000 171 33357.18 404.45 2305.38 32.79 2012-06-19 23:20:05.000 171 33357.13 404.44 2305.40 32.80 2012-06-19 23:20:06.000 171 33357.18 404.45 2305.36 32.80 2012-06-19 23:20:07.000 171 33357.15 404.50 2305.41 32.79 2012-06-19 23:20:08.000 171 33357.15 404.48 2305.33 32.80 2012-06-19 23:20:09.000 171 33357.06 404.43 2305.37 32.80 2012-06-19 23:20:10.000 171 33357.05 404.45 2305.40 32.80 2012-06-19 23:20:11.000 171 33357.16 404.43 2305.33 32.80 2012-06-19 23:20:12.000 171 33357.20 404.43 2305.39 32.80 2012-06-19 23:20:13.000 171 33357.18 404.43 2305.38 32.80 2012-06-19 23:20:14.000 171 33357.27 404.47 2305.39 32.80 2012-06-19 23:20:15.000 171 33357.28 404.46 2305.45 32.80 2012-06-19 23:20:16.000 171 33357.19 404.45 2305.39 32.80 2012-06-19 23:20:17.000 171 33357.14 404.47 2305.37 32.80 2012-06-19 23:20:18.000 171 33357.21 404.47 2305.42 32.80 2012-06-19 23:20:19.000 171 33357.15 404.45 2305.43 32.80 2012-06-19 23:20:20.000 171 33357.25 404.48 2305.36 32.80 2012-06-19 23:20:21.000 171 33357.29 404.45 2305.44 32.80 2012-06-19 23:20:22.000 171 33357.14 404.44 2305.27 32.80 2012-06-19 23:20:23.000 171 33357.07 404.45 2305.45 32.80 2012-06-19 23:20:24.000 171 33357.14 404.46 2305.36 32.80 2012-06-19 23:20:25.000 171 33357.18 404.47 2305.36 32.80 2012-06-19 23:20:26.000 171 33357.14 404.46 2305.42 32.80 2012-06-19 23:20:27.000 171 33357.24 404.47 2305.43 32.80 2012-06-19 23:20:28.000 171 33357.20 404.47 2305.36 32.80 2012-06-19 23:20:29.000 171 33357.19 404.42 2305.44 32.80 2012-06-19 23:20:30.000 171 33357.21 404.41 2305.44 32.80 2012-06-19 23:20:31.000 171 33357.20 404.40 2305.30 32.80 2012-06-19 23:20:32.000 171 33357.18 404.45 2305.33 32.80 2012-06-19 23:20:33.000 171 33357.13 404.48 2305.38 32.80 2012-06-19 23:20:34.000 171 33357.23 404.45 2305.29 32.80 2012-06-19 23:20:35.000 171 33357.08 404.47 2305.32 32.80 2012-06-19 23:20:36.000 171 33357.24 404.43 2305.33 32.80 2012-06-19 23:20:36.000 171 33357.19 404.42 2305.34 32.80 2012-06-19 23:20:38.000 171 33357.21 404.43 2305.33 32.80 2012-06-19 23:20:39.000 171 33357.19 404.47 2305.32 32.80 2012-06-19 23:20:40.000 171 33357.11 404.43 2305.38 32.80 2012-06-19 23:20:41.000 171 33357.18 404.43 2305.34 32.80 2012-06-19 23:20:42.000 171 33357.15 404.42 2305.43 32.80 2012-06-19 23:20:43.000 171 33357.27 404.48 2305.36 32.80 2012-06-19 23:20:44.000 171 33357.30 404.43 2305.34 32.80 2012-06-19 23:20:45.000 171 33357.18 404.43 2305.40 32.80 2012-06-19 23:20:46.000 171 33357.23 404.45 2305.33 32.80 2012-06-19 23:20:47.000 171 33357.22 404.45 2305.41 32.80 2012-06-19 23:20:48.000 171 33357.15 404.44 2305.36 32.80 2012-06-19 23:20:49.000 171 33357.20 404.45 2305.36 32.80 2012-06-19 23:20:49.000 171 33357.29 404.43 2305.44 32.80 2012-06-19 23:20:51.000 171 33357.19 404.41 2305.35 32.80 2012-06-19 23:20:52.000 171 33357.24 404.45 2305.38 32.80 2012-06-19 23:20:53.000 171 33357.20 404.45 2305.23 32.80 2012-06-19 23:20:54.000 171 33357.25 404.44 2305.34 32.80 2012-06-19 23:20:55.000 171 33357.24 404.47 2305.34 32.80 2012-06-19 23:20:56.000 171 33357.32 404.47 2305.40 32.80 2012-06-19 23:20:57.000 171 33357.27 404.48 2305.36 32.80 2012-06-19 23:20:58.000 171 33357.29 404.45 2305.29 32.80 2012-06-19 23:20:59.000 171 33357.23 404.42 2305.38 32.80 2012-06-19 23:21:00.000 171 33357.18 404.43 2305.37 32.80 2012-06-19 23:21:01.000 171 33357.30 404.46 2305.39 32.80 2012-06-19 23:21:02.000 171 33357.32 404.45 2305.32 32.80 2012-06-19 23:21:03.000 171 33357.20 404.48 2305.39 32.80 2012-06-19 23:21:04.000 171 33357.24 404.44 2305.35 32.80 2012-06-19 23:21:05.000 171 33357.33 404.47 2305.33 32.80 2012-06-19 23:21:06.000 171 33357.32 404.46 2305.32 32.80 2012-06-19 23:21:07.000 171 33357.30 404.45 2305.37 32.80 2012-06-19 23:21:08.000 171 33357.26 404.48 2305.35 32.80 2012-06-19 23:21:09.000 171 33357.25 404.52 2305.33 32.80 2012-06-19 23:21:10.000 171 33357.26 404.47 2305.32 32.80 2012-06-19 23:21:11.000 171 33357.25 404.52 2305.32 32.80 2012-06-19 23:21:12.000 171 33357.25 404.50 2305.34 32.80 2012-06-19 23:21:13.000 171 33357.26 404.50 2305.37 32.80 2012-06-19 23:21:14.000 171 33357.32 404.48 2305.32 32.80 2012-06-19 23:21:15.000 171 33357.26 404.46 2305.41 32.80 2012-06-19 23:21:16.000 171 33357.29 404.49 2305.30 32.80 2012-06-19 23:21:17.000 171 33357.39 404.51 2305.40 32.80 2012-06-19 23:21:18.000 171 33357.26 404.50 2305.39 32.80 2012-06-19 23:21:19.000 171 33357.32 404.54 2305.32 32.80 2012-06-19 23:21:20.000 171 33357.19 404.53 2305.30 32.80 2012-06-19 23:21:21.000 171 33357.20 404.51 2305.33 32.80 2012-06-19 23:21:22.000 171 33357.28 404.51 2305.46 32.80 2012-06-19 23:21:23.000 171 33357.30 404.54 2305.48 32.80 2012-06-19 23:21:24.000 171 33357.21 404.54 2305.36 32.80 2012-06-19 23:21:25.000 171 33357.26 404.53 2305.34 32.80 2012-06-19 23:21:26.000 171 33357.20 404.54 2305.42 32.80 2012-06-19 23:21:27.000 171 33357.16 404.54 2305.34 32.80 2012-06-19 23:21:28.000 171 33357.19 404.51 2305.36 32.80 2012-06-19 23:21:29.000 171 33357.26 404.48 2305.34 32.80 2012-06-19 23:21:30.000 171 33357.22 404.49 2305.37 32.80 2012-06-19 23:21:30.000 171 33357.27 404.54 2305.40 32.80 2012-06-19 23:21:32.000 171 33357.20 404.52 2305.40 32.80 2012-06-19 23:21:33.000 171 33357.24 404.55 2305.35 32.80 2012-06-19 23:21:34.000 171 33357.18 404.59 2305.38 32.80 2012-06-19 23:21:35.000 171 33357.31 404.54 2305.38 32.80 2012-06-19 23:21:36.000 171 33357.22 404.52 2305.38 32.80 2012-06-19 23:21:37.000 171 33357.20 404.52 2305.38 32.80 2012-06-19 23:21:38.000 171 33357.17 404.53 2305.32 32.80 2012-06-19 23:21:39.000 171 33357.17 404.54 2305.37 32.80 2012-06-19 23:21:40.000 171 33357.16 404.57 2305.45 32.80 2012-06-19 23:21:41.000 171 33357.36 404.53 2305.37 32.80 2012-06-19 23:21:42.000 171 33357.26 404.56 2305.41 32.80 2012-06-19 23:21:43.000 171 33357.17 404.58 2305.38 32.80 2012-06-19 23:21:43.000 171 33357.14 404.57 2305.34 32.80 2012-06-19 23:21:45.000 171 33357.23 404.57 2305.36 32.80 2012-06-19 23:21:46.000 171 33357.31 404.55 2305.41 32.80 2012-06-19 23:21:47.000 171 33357.24 404.59 2305.40 32.80 2012-06-19 23:21:48.000 171 33357.24 404.60 2305.46 32.80 2012-06-19 23:21:49.000 171 33357.20 404.62 2305.41 32.80 2012-06-19 23:21:50.000 171 33357.19 404.61 2305.38 32.80 2012-06-19 23:21:51.000 171 33357.27 404.61 2305.29 32.80 2012-06-19 23:21:52.000 171 33357.23 404.54 2305.35 32.80 2012-06-19 23:21:53.000 171 33357.11 404.55 2305.39 32.80 2012-06-19 23:21:54.000 171 33357.21 404.54 2305.39 32.80 2012-06-19 23:21:55.000 171 33357.21 404.58 2305.46 32.80 2012-06-19 23:21:56.000 171 33357.20 404.59 2305.44 32.80 2012-06-19 23:21:57.000 171 33357.17 404.56 2305.42 32.80 2012-06-19 23:21:58.000 171 33357.10 404.53 2305.41 32.80 2012-06-19 23:21:59.000 171 33357.24 404.59 2305.35 32.80 2012-06-19 23:22:00.000 171 33357.21 404.59 2305.34 32.80 2012-06-19 23:22:01.000 171 33357.19 404.55 2305.32 32.80 2012-06-19 23:22:02.000 171 33357.21 404.59 2305.39 32.80 2012-06-19 23:22:03.000 171 33357.14 404.56 2305.34 32.80 2012-06-19 23:22:04.000 171 33357.13 404.58 2305.36 32.80 2012-06-19 23:22:05.000 171 33357.17 404.56 2305.42 32.80 2012-06-19 23:22:06.000 171 33357.21 404.57 2305.30 32.80 2012-06-19 23:22:07.000 171 33357.15 404.57 2305.41 32.80 2012-06-19 23:22:08.000 171 33357.21 404.55 2305.41 32.80 2012-06-19 23:22:09.000 171 33357.23 404.60 2305.42 32.80 2012-06-19 23:22:10.000 171 33357.10 404.62 2305.41 32.80 2012-06-19 23:22:11.000 171 33357.17 404.59 2305.38 32.80 2012-06-19 23:22:12.000 171 33357.23 404.58 2305.40 32.80 2012-06-19 23:22:13.000 171 33357.22 404.58 2305.48 32.80 2012-06-19 23:22:14.000 171 33357.16 404.64 2305.41 32.80 2012-06-19 23:22:15.000 171 33357.23 404.61 2305.41 32.80 2012-06-19 23:22:16.000 171 33357.12 404.61 2305.35 32.80 2012-06-19 23:22:17.000 171 33357.20 404.61 2305.45 32.80 2012-06-19 23:22:18.000 171 33357.16 404.64 2305.44 32.80 2012-06-19 23:22:19.000 171 33357.15 404.56 2305.36 32.80 2012-06-19 23:22:20.000 171 33357.18 404.62 2305.43 32.80 2012-06-19 23:22:21.000 171 33357.14 404.56 2305.44 32.80 2012-06-19 23:22:22.000 171 33357.11 404.60 2305.42 32.80 2012-06-19 23:22:23.000 171 33357.18 404.57 2305.38 32.80 2012-06-19 23:22:24.000 171 33357.11 404.52 2305.38 32.80 2012-06-19 23:22:24.000 171 33357.13 404.63 2305.41 32.80 2012-06-19 23:22:26.000 171 33357.24 404.57 2305.40 32.80 2012-06-19 23:22:27.000 171 33357.09 404.64 2305.42 32.80 2012-06-19 23:22:28.000 171 33357.14 404.60 2305.46 32.80 2012-06-19 23:22:29.000 171 33357.24 404.64 2305.41 32.80 2012-06-19 23:22:30.000 171 33357.12 404.61 2305.45 32.80 2012-06-19 23:22:31.000 171 33357.15 404.62 2305.35 32.80 2012-06-19 23:22:32.000 171 33357.12 404.64 2305.39 32.80 2012-06-19 23:22:33.000 171 33357.12 404.64 2305.42 32.80 2012-06-19 23:22:34.000 171 33357.13 404.62 2305.38 32.80 2012-06-19 23:22:35.000 171 33357.17 404.61 2305.49 32.80 2012-06-19 23:22:36.000 171 33357.08 404.61 2305.44 32.80 2012-06-19 23:22:37.000 171 33357.19 404.62 2305.48 32.80 2012-06-19 23:22:37.000 171 33357.15 404.61 2305.58 32.80 2012-06-19 23:22:39.000 171 33357.11 404.56 2305.41 32.80 2012-06-19 23:22:40.000 171 33357.11 404.61 2305.51 32.80 2012-06-19 23:22:41.000 171 33357.20 404.62 2305.47 32.80 2012-06-19 23:22:42.000 171 33357.21 404.61 2305.46 32.80 2012-06-19 23:22:43.000 171 33357.20 404.61 2305.42 32.80 2012-06-19 23:22:44.000 171 33357.20 404.58 2305.49 32.80 2012-06-19 23:22:45.000 171 33357.11 404.62 2305.45 32.80 2012-06-19 23:22:46.000 171 33357.08 404.63 2305.36 32.80 2012-06-19 23:22:47.000 171 33357.19 404.62 2305.48 32.80 2012-06-19 23:22:48.000 171 33357.10 404.62 2305.43 32.80 2012-06-19 23:22:49.000 171 33357.15 404.62 2305.41 32.80 2012-06-19 23:22:50.000 171 33357.12 404.60 2305.49 32.80 2012-06-19 23:22:51.000 171 33357.07 404.62 2305.42 32.80 2012-06-19 23:22:52.000 171 33357.23 404.61 2305.47 32.80 2012-06-19 23:22:53.000 171 33357.21 404.65 2305.40 32.80 2012-06-19 23:22:54.000 171 33357.21 404.66 2305.47 32.80 2012-06-19 23:22:55.000 171 33357.14 404.65 2305.44 32.80 2012-06-19 23:22:56.000 171 33357.20 404.68 2305.44 32.80 2012-06-19 23:22:57.000 171 33357.16 404.62 2305.53 32.80 2012-06-19 23:22:58.000 171 33357.12 404.61 2305.43 32.80 2012-06-19 23:22:59.000 171 33357.15 404.64 2305.45 32.80 2012-06-19 23:23:00.000 171 33357.11 404.62 2305.43 32.80 2012-06-19 23:23:01.000 171 33357.23 404.66 2305.49 32.80 2012-06-19 23:23:02.000 171 33357.23 404.59 2305.49 32.80 2012-06-19 23:23:03.000 171 33357.21 404.62 2305.45 32.80 2012-06-19 23:23:04.000 171 33357.18 404.65 2305.48 32.80 2012-06-19 23:23:05.000 171 33357.18 404.63 2305.49 32.80 2012-06-19 23:23:06.000 171 33357.17 404.60 2305.40 32.80 2012-06-19 23:23:07.000 171 33357.17 404.68 2305.32 32.80 2012-06-19 23:23:08.000 171 33357.24 404.66 2305.48 32.80 2012-06-19 23:23:09.000 171 33357.13 404.63 2305.42 32.80 2012-06-19 23:23:10.000 171 33357.16 404.67 2305.45 32.80 2012-06-19 23:23:11.000 171 33357.18 404.62 2305.51 32.80 2012-06-19 23:23:12.000 171 33357.17 404.60 2305.48 32.80 2012-06-19 23:23:13.000 171 33357.19 404.64 2305.50 32.80 2012-06-19 23:23:14.000 171 33357.15 404.60 2305.45 32.80 2012-06-19 23:23:15.000 171 33357.11 404.66 2305.48 32.80 2012-06-19 23:23:16.000 171 33357.18 404.63 2305.45 32.80 2012-06-19 23:23:17.000 171 33357.26 404.61 2305.42 32.80 2012-06-19 23:23:18.000 171 33357.26 404.62 2305.38 32.80 2012-06-19 23:23:18.000 171 33357.12 404.65 2305.49 32.80 2012-06-19 23:23:20.000 171 33357.21 404.63 2305.41 32.80 2012-06-19 23:23:21.000 171 33357.24 404.67 2305.43 32.80 2012-06-19 23:23:22.000 171 33357.32 404.62 2305.39 32.80 2012-06-19 23:23:23.000 171 33357.27 404.61 2305.48 32.80 2012-06-19 23:23:24.000 171 33357.26 404.62 2305.49 32.80 2012-06-19 23:23:25.000 171 33357.15 404.63 2305.36 32.80 2012-06-19 23:23:26.000 171 33357.27 404.59 2305.38 32.80 2012-06-19 23:23:27.000 171 33357.25 404.63 2305.43 32.80 2012-06-19 23:23:28.000 171 33357.29 404.64 2305.37 32.80 2012-06-19 23:23:29.000 171 33357.19 404.61 2305.36 32.80 2012-06-19 23:23:30.000 171 33357.24 404.62 2305.39 32.80 2012-06-19 23:23:31.000 171 33357.17 404.63 2305.41 32.80 2012-06-19 23:23:31.000 171 33357.22 404.64 2305.40 32.80 2012-06-19 23:23:33.000 171 33357.15 404.64 2305.38 32.80 2012-06-19 23:23:34.000 171 33357.22 404.62 2305.46 32.80 2012-06-19 23:23:35.000 171 33357.23 404.63 2305.43 32.80 2012-06-19 23:23:36.000 171 33357.08 404.64 2305.45 32.80 2012-06-19 23:23:37.000 171 33357.15 404.67 2305.46 32.80 2012-06-19 23:23:38.000 171 33357.24 404.69 2305.42 32.80 2012-06-19 23:23:39.000 171 33357.15 404.69 2305.47 32.80 2012-06-19 23:23:40.000 171 33357.20 404.63 2305.32 32.80 2012-06-19 23:23:41.000 171 33357.28 404.64 2305.43 32.80 2012-06-19 23:23:42.000 171 33357.11 404.65 2305.36 32.80 2012-06-19 23:23:43.000 171 33357.24 404.67 2305.44 32.80 2012-06-19 23:23:44.000 171 33357.14 404.66 2305.42 32.80 2012-06-19 23:23:45.000 171 33357.15 404.62 2305.46 32.80 2012-06-19 23:23:46.000 171 33357.20 404.63 2305.44 32.80 2012-06-19 23:23:47.000 171 33357.20 404.62 2305.57 32.80 2012-06-19 23:23:48.000 171 33357.18 404.62 2305.55 32.80 2012-06-19 23:23:49.000 171 33357.17 404.63 2305.48 32.80 2012-06-19 23:23:50.000 171 33357.18 404.61 2305.48 32.80 2012-06-19 23:23:51.000 171 33357.23 404.62 2305.45 32.80 2012-06-19 23:23:52.000 171 33357.20 404.62 2305.47 32.80 2012-06-19 23:23:53.000 171 33357.15 404.60 2305.43 32.80 2012-06-19 23:23:54.000 171 33357.12 404.64 2305.43 32.80 2012-06-19 23:23:55.000 171 33357.20 404.60 2305.43 32.80 2012-06-19 23:23:56.000 171 33357.15 404.62 2305.60 32.80 2012-06-19 23:23:57.000 171 33357.11 404.58 2305.41 32.80 2012-06-19 23:23:58.000 171 33357.18 404.57 2305.42 32.80 2012-06-19 23:23:59.000 171 33357.16 404.59 2305.50 32.80 2012-06-19 23:24:00.000 171 33357.14 404.60 2305.48 32.80 2012-06-19 23:24:01.000 171 33357.17 404.61 2305.43 32.80 2012-06-19 23:24:02.000 171 33357.24 404.60 2305.39 32.80 2012-06-19 23:24:03.000 171 33357.19 404.60 2305.43 32.80 2012-06-19 23:24:04.000 171 33357.21 404.60 2305.47 32.80 2012-06-19 23:24:05.000 171 33357.27 404.60 2305.44 32.80 2012-06-19 23:24:06.000 171 33357.18 404.61 2305.43 32.80 2012-06-19 23:24:07.000 171 33357.13 404.60 2305.45 32.80 2012-06-19 23:24:08.000 171 33357.23 404.62 2305.46 32.80 2012-06-19 23:24:09.000 171 33357.19 404.60 2305.45 32.80 2012-06-19 23:24:10.000 171 33357.20 404.57 2305.46 32.80 2012-06-19 23:24:11.000 171 33357.20 404.60 2305.49 32.80 2012-06-19 23:24:12.000 171 33357.17 404.62 2305.47 32.80 2012-06-19 23:24:12.000 171 33357.18 404.60 2305.42 32.80 2012-06-19 23:24:14.000 171 33357.15 404.57 2305.47 32.80 2012-06-19 23:24:15.000 171 33357.15 404.58 2305.52 32.80 2012-06-19 23:24:16.000 171 33357.18 404.62 2305.42 32.80 2012-06-19 23:24:17.000 171 33357.33 404.59 2305.49 32.80 2012-06-19 23:24:18.000 171 33357.28 404.58 2305.41 32.80 2012-06-19 23:24:19.000 171 33357.17 404.56 2305.54 32.80 2012-06-19 23:24:20.000 171 33357.24 404.63 2305.40 32.80 2012-06-19 23:24:21.000 171 33357.26 404.59 2305.37 32.80 2012-06-19 23:24:22.000 171 33357.21 404.57 2305.48 32.80 2012-06-19 23:24:23.000 171 33357.21 404.59 2305.48 32.80 2012-06-19 23:24:24.000 171 33357.26 404.56 2305.47 32.80 2012-06-19 23:24:25.000 171 33357.20 404.60 2305.49 32.80 2012-06-19 23:24:25.000 171 33357.20 404.57 2305.53 32.80 2012-06-19 23:24:27.000 171 33357.28 404.62 2305.42 32.80 2012-06-19 23:24:28.000 171 33357.15 404.60 2305.44 32.80 2012-06-19 23:24:29.000 171 33357.23 404.55 2305.46 32.80 2012-06-19 23:24:30.000 171 33357.24 404.57 2305.43 32.80 2012-06-19 23:24:31.000 171 33357.20 404.61 2305.45 32.80 2012-06-19 23:24:32.000 171 33357.30 404.59 2305.48 32.80 2012-06-19 23:24:33.000 171 33357.27 404.58 2305.43 32.80 2012-06-19 23:24:34.000 171 33357.36 404.58 2305.45 32.80 2012-06-19 23:24:35.000 171 33357.35 404.57 2305.46 32.80 2012-06-19 23:24:36.000 171 33357.28 404.54 2305.39 32.80 2012-06-19 23:24:37.000 171 33357.31 404.60 2305.33 32.80 2012-06-19 23:24:38.000 171 33357.32 404.60 2305.43 32.80 2012-06-19 23:24:39.000 171 33357.20 404.56 2305.47 32.80 2012-06-19 23:24:40.000 171 33357.25 404.58 2305.49 32.80 2012-06-19 23:24:41.000 171 33357.40 404.61 2305.43 32.80 2012-06-19 23:24:42.000 171 33357.24 404.62 2305.43 32.80 2012-06-19 23:24:43.000 171 33357.24 404.60 2305.47 32.80 2012-06-19 23:24:44.000 171 33357.25 404.60 2305.53 32.80 2012-06-19 23:24:45.000 171 33357.22 404.61 2305.44 32.80 2012-06-19 23:24:46.000 171 33357.39 404.58 2305.51 32.80 2012-06-19 23:24:47.000 171 33357.31 404.58 2305.51 32.80 2012-06-19 23:24:48.000 171 33357.21 404.61 2305.47 32.80 2012-06-19 23:24:49.000 171 33357.24 404.57 2305.51 32.80 2012-06-19 23:24:50.000 171 33357.29 404.62 2305.42 32.80 2012-06-19 23:24:51.000 171 33357.30 404.60 2305.46 32.80 2012-06-19 23:24:52.000 171 33357.32 404.57 2305.39 32.80 2012-06-19 23:24:53.000 171 33357.24 404.59 2305.45 32.80 2012-06-19 23:24:54.000 171 33357.23 404.56 2305.42 32.80 2012-06-19 23:24:55.000 171 33357.27 404.61 2305.45 32.80 2012-06-19 23:24:56.000 171 33357.35 404.57 2305.42 32.80 2012-06-19 23:24:57.000 171 33357.32 404.60 2305.45 32.80 2012-06-19 23:24:58.000 171 33357.26 404.53 2305.46 32.80 2012-06-19 23:24:59.000 171 33357.35 404.59 2305.42 32.80 2012-06-19 23:25:00.000 171 33357.32 404.57 2305.41 32.80 2012-06-19 23:25:01.000 171 33357.31 404.62 2305.36 32.80 2012-06-19 23:25:02.000 171 33357.35 404.55 2305.38 32.80 2012-06-19 23:25:03.000 171 33357.29 404.57 2305.34 32.80 2012-06-19 23:25:04.000 171 33357.32 404.57 2305.40 32.80 2012-06-19 23:25:05.000 171 33357.32 404.57 2305.40 32.80 2012-06-19 23:25:06.000 171 33357.42 404.57 2305.44 32.80 2012-06-19 23:25:06.000 171 33357.43 404.56 2305.38 32.80 2012-06-19 23:25:08.000 171 33357.35 404.58 2305.48 32.80 2012-06-19 23:25:09.000 171 33357.45 404.58 2305.42 32.80 2012-06-19 23:25:10.000 171 33357.33 404.55 2305.49 32.80 2012-06-19 23:25:11.000 171 33357.36 404.54 2305.45 32.80 2012-06-19 23:25:12.000 171 33357.40 404.55 2305.39 32.80 2012-06-19 23:25:13.000 171 33357.38 404.57 2305.43 32.80 2012-06-19 23:25:14.000 171 33357.29 404.56 2305.44 32.80 2012-06-19 23:25:15.000 171 33357.29 404.62 2305.46 32.80 2012-06-19 23:25:16.000 171 33357.36 404.57 2305.41 32.80 2012-06-19 23:25:17.000 171 33357.42 404.61 2305.46 32.80 2012-06-19 23:25:18.000 171 33357.32 404.57 2305.48 32.80 2012-06-19 23:25:19.000 171 33357.30 404.55 2305.54 32.80 2012-06-19 23:25:19.000 171 33357.35 404.54 2305.41 32.80 2012-06-19 23:25:21.000 171 33357.35 404.53 2305.44 32.80 2012-06-19 23:25:22.000 171 33357.30 404.55 2305.41 32.80 2012-06-19 23:25:23.000 171 33357.33 404.56 2305.47 32.80 2012-06-19 23:25:24.000 171 33357.36 404.54 2305.43 32.80 2012-06-19 23:25:25.000 171 33357.34 404.52 2305.45 32.80 2012-06-19 23:25:26.000 171 33357.24 404.56 2305.42 32.80 2012-06-19 23:25:27.000 171 33357.35 404.57 2305.48 32.80 2012-06-19 23:25:28.000 171 33357.33 404.60 2305.34 32.80 2012-06-19 23:25:29.000 171 33357.30 404.54 2305.45 32.80 2012-06-19 23:25:30.000 171 33357.29 404.55 2305.43 32.80 2012-06-19 23:25:31.000 171 33357.23 404.53 2305.51 32.80 2012-06-19 23:25:32.000 171 33357.26 404.56 2305.47 32.80 2012-06-19 23:25:33.000 171 33357.24 404.55 2305.49 32.80 2012-06-19 23:25:34.000 171 33357.22 404.53 2305.49 32.80 2012-06-19 23:25:35.000 171 33357.33 404.56 2305.43 32.80 2012-06-19 23:25:36.000 171 33357.23 404.54 2305.33 32.80 2012-06-19 23:25:37.000 171 33357.21 404.53 2305.47 32.80 2012-06-19 23:25:38.000 171 33357.35 404.51 2305.41 32.80 2012-06-19 23:25:39.000 171 33357.35 404.54 2305.38 32.80 2012-06-19 23:25:40.000 171 33357.33 404.56 2305.47 32.80 2012-06-19 23:25:41.000 171 33357.38 404.53 2305.43 32.80 2012-06-19 23:25:42.000 171 33357.30 404.54 2305.44 32.80 2012-06-19 23:25:43.000 171 33357.32 404.49 2305.48 32.80 2012-06-19 23:25:44.000 171 33357.30 404.52 2305.58 32.80 2012-06-19 23:25:45.000 171 33357.28 404.56 2305.35 32.80 2012-06-19 23:25:46.000 171 33357.44 404.55 2305.51 32.80 2012-06-19 23:25:47.000 171 33357.33 404.56 2305.37 32.80 2012-06-19 23:25:48.000 171 33357.31 404.53 2305.35 32.80 2012-06-19 23:25:49.000 171 33357.33 404.52 2305.39 32.80 2012-06-19 23:25:50.000 171 33357.40 404.50 2305.45 32.80 2012-06-19 23:25:51.000 171 33357.30 404.54 2305.47 32.80 2012-06-19 23:25:52.000 171 33357.39 404.54 2305.39 32.80 2012-06-19 23:25:53.000 171 33357.40 404.54 2305.47 32.80 2012-06-19 23:25:54.000 171 33357.35 404.50 2305.43 32.80 2012-06-19 23:25:55.000 171 33357.37 404.52 2305.43 32.80 2012-06-19 23:25:56.000 171 33357.42 404.55 2305.36 32.80 2012-06-19 23:25:57.000 171 33357.30 404.49 2305.53 32.80 2012-06-19 23:25:58.000 171 33357.30 404.56 2305.41 32.80 2012-06-19 23:25:59.000 171 33357.39 404.51 2305.40 32.80 2012-06-19 23:26:00.000 171 33357.32 404.54 2305.43 32.80 2012-06-19 23:26:00.000 171 33357.38 404.50 2305.48 32.80 2012-06-19 23:26:02.000 171 33357.40 404.50 2305.38 32.80 2012-06-19 23:26:03.000 171 33357.29 404.53 2305.45 32.80 2012-06-19 23:26:04.000 171 33357.41 404.52 2305.47 32.80 2012-06-19 23:26:05.000 171 33357.26 404.50 2305.39 32.80 2012-06-19 23:26:06.000 171 33357.23 404.50 2305.41 32.80 2012-06-19 23:26:07.000 171 33357.20 404.52 2305.41 32.80 2012-06-19 23:26:08.000 171 33357.29 404.48 2305.35 32.80 2012-06-19 23:26:09.000 171 33357.30 404.51 2305.36 32.80 2012-06-19 23:26:10.000 171 33357.40 404.52 2305.39 32.80 2012-06-19 23:26:11.000 171 33357.39 404.45 2305.47 32.80 2012-06-19 23:26:12.000 171 33357.36 404.45 2305.39 32.80 2012-06-19 23:26:13.000 171 33357.30 404.45 2305.36 32.80 2012-06-19 23:26:13.000 171 33357.29 404.50 2305.40 32.80 2012-06-19 23:26:15.000 171 33357.24 404.47 2305.36 32.80 2012-06-19 23:26:16.000 171 33357.32 404.53 2305.39 32.80 2012-06-19 23:26:17.000 171 33357.31 404.48 2305.30 32.80 2012-06-19 23:26:18.000 171 33357.32 404.48 2305.38 32.80 2012-06-19 23:26:19.000 171 33357.31 404.53 2305.49 32.80 2012-06-19 23:26:20.000 171 33357.32 404.46 2305.35 32.80 2012-06-19 23:26:21.000 171 33357.33 404.48 2305.45 32.80 2012-06-19 23:26:22.000 171 33357.40 404.47 2305.47 32.80 2012-06-19 23:26:23.000 171 33357.42 404.48 2305.42 32.80 2012-06-19 23:26:24.000 171 33357.36 404.48 2305.32 32.80 2012-06-19 23:26:25.000 171 33357.37 404.49 2305.39 32.80 2012-06-19 23:26:26.000 171 33357.31 404.51 2305.45 32.80 2012-06-19 23:26:27.000 171 33357.24 404.50 2305.43 32.80 2012-06-19 23:26:28.000 171 33357.33 404.51 2305.49 32.80 2012-06-19 23:26:29.000 171 33357.35 404.47 2305.42 32.80 2012-06-19 23:26:30.000 171 33357.33 404.50 2305.44 32.80 2012-06-19 23:26:31.000 171 33357.40 404.50 2305.39 32.80 2012-06-19 23:26:32.000 171 33357.32 404.47 2305.35 32.80 2012-06-19 23:26:33.000 171 33357.38 404.51 2305.45 32.80 2012-06-19 23:26:34.000 171 33357.25 404.49 2305.49 32.80 2012-06-19 23:26:35.000 171 33357.33 404.47 2305.36 32.80 2012-06-19 23:26:36.000 171 33357.30 404.44 2305.41 32.80 2012-06-19 23:26:37.000 171 33357.36 404.47 2305.42 32.80 2012-06-19 23:26:38.000 171 33357.35 404.47 2305.35 32.80 2012-06-19 23:26:39.000 171 33357.29 404.45 2305.42 32.80 2012-06-19 23:26:40.000 171 33357.32 404.43 2305.37 32.80 2012-06-19 23:26:41.000 171 33357.37 404.43 2305.41 32.80 2012-06-19 23:26:42.000 171 33357.35 404.41 2305.43 32.80 2012-06-19 23:26:43.000 171 33357.33 404.47 2305.47 32.80 2012-06-19 23:26:44.000 171 33357.33 404.48 2305.37 32.80 2012-06-19 23:26:45.000 171 33357.25 404.48 2305.43 32.80 2012-06-19 23:26:46.000 171 33357.31 404.44 2305.38 32.80 2012-06-19 23:26:47.000 171 33357.30 404.46 2305.47 32.80 2012-06-19 23:26:48.000 171 33357.33 404.44 2305.45 32.80 2012-06-19 23:26:49.000 171 33357.23 404.45 2305.40 32.80 2012-06-19 23:26:50.000 171 33357.34 404.44 2305.42 32.80 2012-06-19 23:26:51.000 171 33357.36 404.50 2305.38 32.80 2012-06-19 23:26:52.000 171 33357.38 404.44 2305.45 32.80 2012-06-19 23:26:53.000 171 33357.25 404.46 2305.33 32.80 2012-06-19 23:26:54.000 171 33357.19 404.45 2305.38 32.80 2012-06-19 23:26:54.000 171 33357.36 404.45 2305.42 32.80 2012-06-19 23:26:56.000 171 33357.28 404.44 2305.39 32.80 2012-06-19 23:26:57.000 171 33357.29 404.44 2305.43 32.80 2012-06-19 23:26:58.000 171 33357.28 404.46 2305.50 32.80 2012-06-19 23:26:59.000 171 33357.27 404.45 2305.46 32.80 2012-06-19 23:27:00.000 171 33357.24 404.47 2305.48 32.80 2012-06-19 23:27:01.000 171 33357.33 404.43 2305.48 32.80 2012-06-19 23:27:02.000 171 33357.21 404.44 2305.44 32.80 2012-06-19 23:27:03.000 171 33357.26 404.44 2305.45 32.80 2012-06-19 23:27:04.000 171 33357.25 404.37 2305.40 32.80 2012-06-19 23:27:05.000 171 33357.20 404.40 2305.45 32.80 2012-06-19 23:27:06.000 171 33357.24 404.41 2305.49 32.80 2012-06-19 23:27:07.000 171 33357.26 404.39 2305.38 32.80 2012-06-19 23:27:07.000 171 33357.15 404.40 2305.57 32.80 2012-06-19 23:27:09.000 171 33357.27 404.42 2305.51 32.80 2012-06-19 23:27:10.000 171 33357.24 404.41 2305.37 32.80 2012-06-19 23:27:11.000 171 33357.20 404.39 2305.49 32.80 2012-06-19 23:27:12.000 171 33357.18 404.39 2305.47 32.80 2012-06-19 23:27:13.000 171 33357.27 404.39 2305.37 32.80 2012-06-19 23:27:14.000 171 33357.21 404.43 2305.53 32.80 2012-06-19 23:27:15.000 171 33357.30 404.38 2305.49 32.80 2012-06-19 23:27:16.000 171 33357.21 404.41 2305.51 32.80 2012-06-19 23:27:17.000 171 33357.29 404.45 2305.54 32.80 2012-06-19 23:27:18.000 171 33357.16 404.42 2305.54 32.80 2012-06-19 23:27:19.000 171 33357.28 404.41 2305.45 32.80 2012-06-19 23:27:20.000 171 33357.24 404.41 2305.40 32.80 2012-06-19 23:27:21.000 171 33357.12 404.37 2305.38 32.80 2012-06-19 23:27:22.000 171 33357.33 404.39 2305.49 32.80 2012-06-19 23:27:23.000 171 33357.22 404.37 2305.42 32.80 2012-06-19 23:27:24.000 171 33357.20 404.39 2305.42 32.80 2012-06-19 23:27:25.000 171 33357.26 404.38 2305.42 32.80 2012-06-19 23:27:26.000 171 33357.19 404.38 2305.48 32.80 2012-06-19 23:27:27.000 171 33357.18 404.39 2305.51 32.80 2012-06-19 23:27:28.000 171 33357.12 404.38 2305.49 32.80 2012-06-19 23:27:29.000 171 33357.21 404.39 2305.48 32.80 2012-06-19 23:27:30.000 171 33357.23 404.36 2305.54 32.80 2012-06-19 23:27:31.000 171 33357.21 404.43 2305.49 32.80 2012-06-19 23:27:32.000 171 33357.24 404.37 2305.55 32.80 2012-06-19 23:27:33.000 171 33357.23 404.38 2305.47 32.80 2012-06-19 23:27:34.000 171 33357.16 404.35 2305.51 32.80 2012-06-19 23:27:35.000 171 33357.28 404.36 2305.49 32.80 2012-06-19 23:27:36.000 171 33357.20 404.36 2305.40 32.80 2012-06-19 23:27:37.000 171 33357.24 404.37 2305.43 32.80 2012-06-19 23:27:38.000 171 33357.24 404.37 2305.52 32.80 2012-06-19 23:27:39.000 171 33357.30 404.35 2305.42 32.80 2012-06-19 23:27:40.000 171 33357.26 404.34 2305.45 32.80 2012-06-19 23:27:41.000 171 33357.28 404.38 2305.48 32.80 2012-06-19 23:27:42.000 171 33357.22 404.39 2305.49 32.80 2012-06-19 23:27:43.000 171 33357.21 404.33 2305.49 32.80 2012-06-19 23:27:44.000 171 33357.21 404.40 2305.48 32.80 2012-06-19 23:27:45.000 171 33357.27 404.37 2305.43 32.80 2012-06-19 23:27:46.000 171 33357.24 404.35 2305.44 32.80 2012-06-19 23:27:47.000 171 33357.23 404.37 2305.53 32.80 2012-06-19 23:27:48.000 171 33357.18 404.37 2305.43 32.80 2012-06-19 23:27:48.000 171 33357.20 404.35 2305.41 32.80 2012-06-19 23:27:50.000 171 33357.18 404.35 2305.44 32.80 2012-06-19 23:27:51.000 171 33357.17 404.33 2305.49 32.80 2012-06-19 23:27:52.000 171 33357.29 404.34 2305.36 32.80 2012-06-19 23:27:53.000 171 33357.20 404.31 2305.48 32.80 2012-06-19 23:27:54.000 171 33357.19 404.28 2305.47 32.80 2012-06-19 23:27:55.000 171 33357.27 404.27 2305.42 32.80 2012-06-19 23:27:56.000 171 33357.22 404.30 2305.39 32.80 2012-06-19 23:27:57.000 171 33357.26 404.35 2305.43 32.80 2012-06-19 23:27:58.000 171 33357.27 404.35 2305.42 32.80 2012-06-19 23:27:59.000 171 33357.28 404.35 2305.39 32.80 2012-06-19 23:28:00.000 171 33357.26 404.32 2305.43 32.80 2012-06-19 23:28:01.000 171 33357.23 404.37 2305.51 32.80 2012-06-19 23:28:01.000 171 33357.21 404.34 2305.42 32.80 2012-06-19 23:28:03.000 171 33357.20 404.30 2305.49 32.80 2012-06-19 23:28:04.000 171 33357.22 404.34 2305.45 32.80 2012-06-19 23:28:05.000 171 33357.35 404.29 2305.33 32.80 2012-06-19 23:28:06.000 171 33357.26 404.28 2305.45 32.80 2012-06-19 23:28:07.000 171 33357.30 404.31 2305.44 32.80 2012-06-19 23:28:08.000 171 33357.29 404.30 2305.38 32.80 2012-06-19 23:28:09.000 171 33357.29 404.28 2305.43 32.80 2012-06-19 23:28:10.000 171 33357.24 404.29 2305.34 32.80 2012-06-19 23:28:11.000 171 33357.28 404.35 2305.39 32.80 2012-06-19 23:28:12.000 171 33357.26 404.34 2305.42 32.80 2012-06-19 23:28:13.000 171 33357.26 404.37 2305.45 32.80 2012-06-19 23:28:14.000 171 33357.22 404.34 2305.34 32.80 2012-06-19 23:28:15.000 171 33357.32 404.31 2305.37 32.80 2012-06-19 23:28:16.000 171 33357.36 404.34 2305.41 32.80 2012-06-19 23:28:17.000 171 33357.36 404.31 2305.42 32.80 2012-06-19 23:28:18.000 171 33357.30 404.31 2305.44 32.80 2012-06-19 23:28:19.000 171 33357.28 404.35 2305.41 32.80 2012-06-19 23:28:20.000 171 33357.29 404.29 2305.36 32.80 2012-06-19 23:28:21.000 171 33357.28 404.28 2305.38 32.80 2012-06-19 23:28:22.000 171 33357.35 404.31 2305.43 32.80 2012-06-19 23:28:23.000 171 33357.38 404.29 2305.32 32.80 2012-06-19 23:28:24.000 171 33357.35 404.33 2305.34 32.80 2012-06-19 23:28:25.000 171 33357.39 404.33 2305.38 32.80 2012-06-19 23:28:26.000 171 33357.29 404.38 2305.39 32.80 2012-06-19 23:28:27.000 171 33357.24 404.29 2305.38 32.80 2012-06-19 23:28:28.000 171 33357.29 404.29 2305.35 32.80 2012-06-19 23:28:29.000 171 33357.30 404.34 2305.42 32.80 2012-06-19 23:28:30.000 171 33357.28 404.33 2305.46 32.80 2012-06-19 23:28:31.000 171 33357.29 404.29 2305.42 32.80 2012-06-19 23:28:32.000 171 33357.36 404.35 2305.33 32.80 2012-06-19 23:28:33.000 171 33357.31 404.28 2305.38 32.80 2012-06-19 23:28:34.000 171 33357.24 404.31 2305.45 32.80 2012-06-19 23:28:35.000 171 33357.36 404.35 2305.48 32.80 2012-06-19 23:28:36.000 171 33357.24 404.36 2305.43 32.80 2012-06-19 23:28:37.000 171 33357.26 404.34 2305.33 32.80 2012-06-19 23:28:38.000 171 33357.29 404.28 2305.44 32.80 2012-06-19 23:28:39.000 171 33357.35 404.32 2305.39 32.80 2012-06-19 23:28:40.000 171 33357.29 404.32 2305.35 32.80 2012-06-19 23:28:41.000 171 33357.36 404.33 2305.39 32.80 2012-06-19 23:28:42.000 171 33357.27 404.33 2305.43 32.80 2012-06-19 23:28:42.000 171 33357.23 404.32 2305.49 32.80 2012-06-19 23:28:44.000 171 33357.35 404.31 2305.42 32.80 2012-06-19 23:28:45.000 171 33357.35 404.34 2305.45 32.80 2012-06-19 23:28:46.000 171 33357.27 404.38 2305.51 32.80 2012-06-19 23:28:47.000 171 33357.23 404.30 2305.36 32.80 2012-06-19 23:28:48.000 171 33357.33 404.29 2305.41 32.80 2012-06-19 23:28:49.000 171 33357.27 404.31 2305.39 32.80 2012-06-19 23:28:50.000 171 33357.32 404.31 2305.43 32.80 2012-06-19 23:28:51.000 171 33357.28 404.33 2305.44 32.80 2012-06-19 23:28:52.000 171 33357.32 404.35 2305.43 32.80 2012-06-19 23:28:53.000 171 33357.23 404.33 2305.39 32.80 2012-06-19 23:28:54.000 171 33357.26 404.33 2305.41 32.80 2012-06-19 23:28:55.000 171 33357.30 404.32 2305.43 32.80 2012-06-19 23:28:55.000 171 33357.31 404.33 2305.47 32.80 2012-06-19 23:28:57.000 171 33357.36 404.31 2305.41 32.80 2012-06-19 23:28:58.000 171 33357.27 404.33 2305.42 32.80 2012-06-19 23:28:59.000 171 33357.20 404.29 2305.39 32.80 2012-06-19 23:29:00.000 171 33357.24 404.32 2305.39 32.80 2012-06-19 23:29:01.000 171 33357.26 404.34 2305.45 32.80 2012-06-19 23:29:02.000 171 33357.26 404.34 2305.39 32.80 2012-06-19 23:29:03.000 171 33357.32 404.28 2305.45 32.80 2012-06-19 23:29:04.000 171 33357.29 404.37 2305.38 32.80 2012-06-19 23:29:05.000 171 33357.23 404.35 2305.39 32.80 2012-06-19 23:29:06.000 171 33357.19 404.32 2305.41 32.80 2012-06-19 23:29:07.000 171 33357.26 404.33 2305.46 32.80 2012-06-19 23:29:08.000 171 33357.20 404.33 2305.42 32.80 2012-06-19 23:29:09.000 171 33357.29 404.27 2305.43 32.80 2012-06-19 23:29:10.000 171 33357.24 404.32 2305.45 32.80 2012-06-19 23:29:11.000 171 33357.20 404.34 2305.41 32.80 2012-06-19 23:29:12.000 171 33357.22 404.34 2305.50 32.80 2012-06-19 23:29:13.000 171 33357.17 404.33 2305.42 32.80 2012-06-19 23:29:14.000 171 33357.31 404.31 2305.45 32.80 2012-06-19 23:29:15.000 171 33357.28 404.31 2305.48 32.80 2012-06-19 23:29:16.000 171 33357.31 404.30 2305.41 32.80 2012-06-19 23:29:17.000 171 33357.24 404.33 2305.37 32.80 2012-06-19 23:29:18.000 171 33357.24 404.35 2305.43 32.80 2012-06-19 23:29:19.000 171 33357.26 404.32 2305.41 32.80 2012-06-19 23:29:20.000 171 33357.24 404.38 2305.35 32.80 2012-06-19 23:29:21.000 171 33357.27 404.30 2305.40 32.80 2012-06-19 23:29:22.000 171 33357.11 404.36 2305.46 32.80 2012-06-19 23:29:23.000 171 33357.24 404.36 2305.38 32.80 2012-06-19 23:29:24.000 171 33357.10 404.37 2305.43 32.80 2012-06-19 23:29:25.000 171 33357.27 404.37 2305.49 32.80 2012-06-19 23:29:26.000 171 33357.28 404.36 2305.51 32.80 2012-06-19 23:29:27.000 171 33357.25 404.32 2305.40 32.80 2012-06-19 23:29:28.000 171 33357.26 404.35 2305.46 32.80 2012-06-19 23:29:29.000 171 33357.20 404.39 2305.45 32.80 2012-06-19 23:29:30.000 171 33357.20 404.36 2305.45 32.80 2012-06-19 23:29:31.000 171 33357.23 404.36 2305.45 32.80 2012-06-19 23:29:32.000 171 33357.29 404.37 2305.48 32.80 2012-06-19 23:29:33.000 171 33357.29 404.38 2305.41 32.80 2012-06-19 23:29:34.000 171 33357.20 404.38 2305.54 32.80 2012-06-19 23:29:35.000 171 33357.31 404.34 2305.44 32.80 2012-06-19 23:29:36.000 171 33357.19 404.35 2305.47 32.80 2012-06-19 23:29:36.000 171 33357.21 404.38 2305.43 32.80 2012-06-19 23:29:38.000 171 33357.23 404.38 2305.53 32.80 2012-06-19 23:29:39.000 171 33357.24 404.40 2305.37 32.80 2012-06-19 23:29:40.000 171 33357.25 404.37 2305.41 32.80 2012-06-19 23:29:41.000 171 33357.22 404.37 2305.43 32.80 2012-06-19 23:29:42.000 171 33357.14 404.37 2305.46 32.80 2012-06-19 23:29:43.000 171 33357.18 404.36 2305.51 32.80 2012-06-19 23:29:44.000 171 33357.25 404.36 2305.53 32.80 2012-06-19 23:29:45.000 171 33357.22 404.36 2305.49 32.80 2012-06-19 23:29:46.000 171 33357.15 404.36 2305.44 32.80 2012-06-19 23:29:47.000 171 33357.16 404.32 2305.48 32.80 2012-06-19 23:29:48.000 171 33357.14 404.36 2305.48 32.80 2012-06-19 23:29:49.000 171 33357.16 404.35 2305.44 32.80 2012-06-19 23:29:49.000 171 33357.15 404.36 2305.51 32.80 2012-06-19 23:29:51.000 171 33357.18 404.34 2305.43 32.80 2012-06-19 23:29:52.000 171 33357.11 404.33 2305.35 32.80 2012-06-19 23:29:53.000 171 33357.20 404.33 2305.44 32.80 2012-06-19 23:29:54.000 171 33357.13 404.34 2305.45 32.80 2012-06-19 23:29:55.000 171 33357.13 404.32 2305.56 32.80 2012-06-19 23:29:56.000 171 33357.16 404.33 2305.47 32.80 2012-06-19 23:29:57.000 171 33357.21 404.32 2305.56 32.80 2012-06-19 23:29:58.000 171 33357.12 404.31 2305.48 32.80 2012-06-19 23:29:59.000 171 33357.18 404.33 2305.57 32.80 2012-06-19 23:30:00.000 171 33357.10 404.29 2305.56 32.80 2012-06-19 23:30:01.000 171 33357.16 404.31 2305.47 32.80 2012-06-19 23:30:02.000 171 33357.27 404.32 2305.49 32.80 2012-06-19 23:30:03.000 171 33357.19 404.33 2305.49 32.80 2012-06-19 23:30:04.000 171 33357.26 404.34 2305.53 32.80 2012-06-19 23:30:05.000 171 33357.23 404.37 2305.39 32.80 2012-06-19 23:30:06.000 171 33357.18 404.34 2305.42 32.80 2012-06-19 23:30:07.000 171 33357.24 404.35 2305.51 32.80 2012-06-19 23:30:08.000 171 33357.23 404.31 2305.47 32.80 2012-06-19 23:30:09.000 171 33357.24 404.32 2305.52 32.80 2012-06-19 23:30:10.000 171 33357.20 404.32 2305.46 32.80 2012-06-19 23:30:11.000 171 33357.16 404.33 2305.49 32.80 2012-06-19 23:30:12.000 171 33357.27 404.33 2305.45 32.80 2012-06-19 23:30:13.000 171 33357.18 404.34 2305.49 32.80 2012-06-19 23:30:14.000 171 33357.21 404.34 2305.53 32.80 2012-06-19 23:30:15.000 171 33357.17 404.31 2305.48 32.80 2012-06-19 23:30:16.000 171 33357.20 404.38 2305.51 32.80 2012-06-19 23:30:17.000 171 33357.33 404.33 2305.58 32.80 2012-06-19 23:30:18.000 171 33357.24 404.31 2305.55 32.80 2012-06-19 23:30:19.000 171 33357.28 404.33 2305.53 32.80 2012-06-19 23:30:20.000 171 33357.27 404.36 2305.51 32.80 2012-06-19 23:30:21.000 171 33357.18 404.35 2305.45 32.80 2012-06-19 23:30:22.000 171 33357.14 404.31 2305.54 32.80 2012-06-19 23:30:23.000 171 33357.24 404.33 2305.49 32.80 2012-06-19 23:30:24.000 171 33357.32 404.33 2305.47 32.80 2012-06-19 23:30:25.000 171 33357.23 404.34 2305.44 32.80 2012-06-19 23:30:26.000 171 33357.14 404.33 2305.49 32.80 2012-06-19 23:30:27.000 171 33357.27 404.31 2305.51 32.80 2012-06-19 23:30:28.000 171 33357.25 404.29 2305.45 32.80 2012-06-19 23:30:29.000 171 33357.27 404.32 2305.45 32.80 2012-06-19 23:30:30.000 171 33357.26 404.27 2305.54 32.80 2012-06-19 23:30:30.000 171 33357.25 404.31 2305.54 32.80 2012-06-19 23:30:32.000 171 33357.26 404.30 2305.35 32.80 2012-06-19 23:30:33.000 171 33357.26 404.25 2305.50 32.80 2012-06-19 23:30:34.000 171 33357.27 404.28 2305.46 32.80 2012-06-19 23:30:35.000 171 33357.23 404.29 2305.56 32.80 2012-06-19 23:30:36.000 171 33357.18 404.27 2305.50 32.80 2012-06-19 23:30:37.000 171 33357.27 404.27 2305.53 32.80 2012-06-19 23:30:38.000 171 33357.30 404.30 2305.48 32.80 2012-06-19 23:30:39.000 171 33357.29 404.29 2305.39 32.80 2012-06-19 23:30:40.000 171 33357.22 404.31 2305.52 32.80 2012-06-19 23:30:41.000 171 33357.30 404.24 2305.47 32.80 2012-06-19 23:30:42.000 171 33357.27 404.29 2305.47 32.80 2012-06-19 23:30:43.000 171 33357.20 404.32 2305.47 32.80 2012-06-19 23:30:43.000 171 33357.23 404.29 2305.38 32.80 2012-06-19 23:30:45.000 171 33357.22 404.28 2305.51 32.80 2012-06-19 23:30:46.000 171 33357.24 404.23 2305.49 32.80 2012-06-19 23:30:47.000 171 33357.20 404.29 2305.42 32.80 2012-06-19 23:30:48.000 171 33357.24 404.30 2305.46 32.80 2012-06-19 23:30:49.000 171 33357.32 404.30 2305.53 32.80 2012-06-19 23:30:50.000 171 33357.32 404.29 2305.42 32.80 2012-06-19 23:30:51.000 171 33357.23 404.28 2305.50 32.80 2012-06-19 23:30:52.000 171 33357.30 404.28 2305.45 32.80 2012-06-19 23:30:53.000 171 33357.31 404.34 2305.49 32.80 2012-06-19 23:30:54.000 171 33357.21 404.26 2305.51 32.80 2012-06-19 23:30:55.000 171 33357.26 404.27 2305.47 32.80 2012-06-19 23:30:56.000 171 33357.30 404.26 2305.41 32.80 2012-06-19 23:30:57.000 171 33357.34 404.31 2305.50 32.80 2012-06-19 23:30:58.000 171 33357.33 404.27 2305.41 32.80 2012-06-19 23:30:59.000 171 33357.18 404.29 2305.51 32.80 2012-06-19 23:31:00.000 171 33357.41 404.28 2305.54 32.80 2012-06-19 23:31:01.000 171 33357.32 404.28 2305.54 32.80 2012-06-19 23:31:02.000 171 33357.34 404.30 2305.52 32.80 2012-06-19 23:31:03.000 171 33357.26 404.31 2305.53 32.80 2012-06-19 23:31:04.000 171 33357.26 404.27 2305.50 32.80 2012-06-19 23:31:05.000 171 33357.24 404.28 2305.51 32.80 2012-06-19 23:31:06.000 171 33357.24 404.33 2305.53 32.80 2012-06-19 23:31:07.000 171 33357.32 404.31 2305.44 32.80 2012-06-19 23:31:08.000 171 33357.29 404.33 2305.42 32.80 2012-06-19 23:31:09.000 171 33357.32 404.31 2305.49 32.80 2012-06-19 23:31:10.000 171 33357.37 404.34 2305.43 32.80 2012-06-19 23:31:11.000 171 33357.26 404.32 2305.54 32.80 2012-06-19 23:31:12.000 171 33357.27 404.29 2305.51 32.80 2012-06-19 23:31:13.000 171 33357.28 404.33 2305.43 32.80 2012-06-19 23:31:14.000 171 33357.30 404.32 2305.48 32.80 2012-06-19 23:31:15.000 171 33357.27 404.31 2305.47 32.80 2012-06-19 23:31:16.000 171 33357.24 404.27 2305.42 32.80 2012-06-19 23:31:17.000 171 33357.24 404.33 2305.47 32.80 2012-06-19 23:31:18.000 171 33357.32 404.31 2305.52 32.80 2012-06-19 23:31:19.000 171 33357.29 404.30 2305.48 32.80 2012-06-19 23:31:20.000 171 33357.29 404.31 2305.55 32.80 2012-06-19 23:31:21.000 171 33357.32 404.33 2305.51 32.80 2012-06-19 23:31:22.000 171 33357.27 404.34 2305.47 32.80 2012-06-19 23:31:23.000 171 33357.27 404.30 2305.51 32.80 2012-06-19 23:31:24.000 171 33357.18 404.31 2305.43 32.80 2012-06-19 23:31:24.000 171 33357.23 404.31 2305.43 32.80 2012-06-19 23:31:26.000 171 33357.32 404.31 2305.44 32.80 2012-06-19 23:31:27.000 171 33357.20 404.33 2305.39 32.80 2012-06-19 23:31:28.000 171 33357.24 404.24 2305.48 32.80 2012-06-19 23:31:29.000 171 33357.32 404.31 2305.51 32.80 2012-06-19 23:31:30.000 171 33357.26 404.33 2305.49 32.80 2012-06-19 23:31:31.000 171 33357.25 404.27 2305.48 32.80 2012-06-19 23:31:32.000 171 33357.27 404.30 2305.52 32.80 2012-06-19 23:31:33.000 171 33357.34 404.25 2305.53 32.80 2012-06-19 23:31:34.000 171 33357.30 404.29 2305.51 32.80 2012-06-19 23:31:35.000 171 33357.33 404.29 2305.46 32.80 2012-06-19 23:31:36.000 171 33357.30 404.33 2305.52 32.80 2012-06-19 23:31:37.000 171 33357.30 404.32 2305.57 32.80 2012-06-19 23:31:37.000 171 33357.35 404.33 2305.60 32.80 2012-06-19 23:31:39.000 171 33357.30 404.29 2305.48 32.80 2012-06-19 23:31:40.000 171 33357.23 404.30 2305.55 32.80 2012-06-19 23:31:41.000 171 33357.35 404.31 2305.51 32.80 2012-06-19 23:31:42.000 171 33357.32 404.33 2305.48 32.80 2012-06-19 23:31:43.000 171 33357.31 404.32 2305.45 32.80 2012-06-19 23:31:44.000 171 33357.34 404.32 2305.54 32.80 2012-06-19 23:31:45.000 171 33357.35 404.33 2305.55 32.80 2012-06-19 23:31:46.000 171 33357.35 404.34 2305.44 32.80 2012-06-19 23:31:47.000 171 33357.26 404.31 2305.52 32.80 2012-06-19 23:31:48.000 171 33357.32 404.29 2305.55 32.80 2012-06-19 23:31:49.000 171 33357.29 404.26 2305.51 32.80 2012-06-19 23:31:50.000 171 33357.33 404.29 2305.57 32.80 2012-06-19 23:31:51.000 171 33357.39 404.34 2305.49 32.80 2012-06-19 23:31:52.000 171 33357.41 404.35 2305.54 32.80 2012-06-19 23:31:53.000 171 33357.30 404.33 2305.55 32.80 2012-06-19 23:31:54.000 171 33357.33 404.32 2305.48 32.80 2012-06-19 23:31:55.000 171 33357.32 404.29 2305.49 32.80 2012-06-19 23:31:56.000 171 33357.34 404.31 2305.42 32.80 2012-06-19 23:31:57.000 171 33357.30 404.33 2305.55 32.80 2012-06-19 23:31:58.000 171 33357.33 404.33 2305.43 32.80 2012-06-19 23:31:59.000 171 33357.30 404.31 2305.49 32.80 2012-06-19 23:32:00.000 171 33357.32 404.35 2305.42 32.80 2012-06-19 23:32:01.000 171 33357.33 404.35 2305.42 32.80 2012-06-19 23:32:02.000 171 33357.37 404.37 2305.54 32.80 2012-06-19 23:32:03.000 171 33357.37 404.34 2305.53 32.80 2012-06-19 23:32:04.000 171 33357.41 404.29 2305.53 32.80 2012-06-19 23:32:05.000 171 33357.27 404.30 2305.49 32.80 2012-06-19 23:32:06.000 171 33357.34 404.29 2305.51 32.80 2012-06-19 23:32:07.000 171 33357.35 404.29 2305.55 32.80 2012-06-19 23:32:08.000 171 33357.35 404.31 2305.54 32.80 2012-06-19 23:32:09.000 171 33357.30 404.27 2305.51 32.80 2012-06-19 23:32:10.000 171 33357.30 404.29 2305.48 32.80 2012-06-19 23:32:11.000 171 33357.33 404.29 2305.47 32.80 2012-06-19 23:32:12.000 171 33357.35 404.28 2305.49 32.80 2012-06-19 23:32:13.000 171 33357.32 404.28 2305.54 32.80 2012-06-19 23:32:14.000 171 33357.33 404.30 2305.48 32.80 2012-06-19 23:32:15.000 171 33357.38 404.29 2305.52 32.80 2012-06-19 23:32:16.000 171 33357.36 404.31 2305.54 32.80 2012-06-19 23:32:17.000 171 33357.24 404.31 2305.50 32.80 2012-06-19 23:32:18.000 171 33357.36 404.33 2305.51 32.80 2012-06-19 23:32:18.000 171 33357.24 404.31 2305.51 32.80 2012-06-19 23:32:20.000 171 33357.32 404.30 2305.53 32.80 2012-06-19 23:32:21.000 171 33357.32 404.31 2305.49 32.80 2012-06-19 23:32:22.000 171 33357.22 404.31 2305.52 32.80 2012-06-19 23:32:23.000 171 33357.40 404.33 2305.47 32.80 2012-06-19 23:32:24.000 171 33357.36 404.29 2305.53 32.80 2012-06-19 23:32:25.000 171 33357.29 404.25 2305.48 32.80 2012-06-19 23:32:26.000 171 33357.29 404.32 2305.46 32.80 2012-06-19 23:32:27.000 171 33357.29 404.29 2305.45 32.80 2012-06-19 23:32:28.000 171 33357.35 404.31 2305.48 32.80 2012-06-19 23:32:29.000 171 33357.25 404.25 2305.53 32.80 2012-06-19 23:32:30.000 171 33357.32 404.27 2305.54 32.80 2012-06-19 23:32:31.000 171 33357.30 404.25 2305.51 32.80 2012-06-19 23:32:31.000 171 33357.35 404.31 2305.50 32.80 2012-06-19 23:32:33.000 171 33357.38 404.25 2305.48 32.80 2012-06-19 23:32:34.000 171 33357.39 404.24 2305.49 32.80 2012-06-19 23:32:35.000 171 33357.27 404.27 2305.60 32.80 2012-06-19 23:32:36.000 171 33357.44 404.26 2305.49 32.80 2012-06-19 23:32:37.000 171 33357.38 404.27 2305.48 32.80 2012-06-19 23:32:38.000 171 33357.32 404.25 2305.53 32.80 2012-06-19 23:32:39.000 171 33357.34 404.23 2305.45 32.80 2012-06-19 23:32:40.000 171 33357.37 404.26 2305.47 32.80 2012-06-19 23:32:41.000 171 33357.39 404.24 2305.55 32.80 2012-06-19 23:32:42.000 171 33357.39 404.28 2305.51 32.80 2012-06-19 23:32:43.000 171 33357.39 404.27 2305.47 32.80 2012-06-19 23:32:44.000 171 33357.31 404.27 2305.57 32.80 2012-06-19 23:32:45.000 171 33357.40 404.25 2305.60 32.80 2012-06-19 23:32:46.000 171 33357.42 404.26 2305.53 32.80 2012-06-19 23:32:47.000 171 33357.34 404.25 2305.45 32.80 2012-06-19 23:32:48.000 171 33357.45 404.26 2305.52 32.80 2012-06-19 23:32:49.000 171 33357.39 404.24 2305.50 32.80 2012-06-19 23:32:50.000 171 33357.35 404.20 2305.49 32.80 2012-06-19 23:32:51.000 171 33357.35 404.21 2305.50 32.80 2012-06-19 23:32:52.000 171 33357.35 404.20 2305.51 32.80 2012-06-19 23:32:53.000 171 33357.44 404.21 2305.47 32.80 2012-06-19 23:32:54.000 171 33357.40 404.19 2305.53 32.80 2012-06-19 23:32:55.000 171 33357.42 404.19 2305.46 32.80 2012-06-19 23:32:56.000 171 33357.36 404.23 2305.50 32.80 2012-06-19 23:32:57.000 171 33357.46 404.22 2305.54 32.80 2012-06-19 23:32:58.000 171 33357.43 404.17 2305.47 32.80 2012-06-19 23:32:59.000 171 33357.49 404.24 2305.45 32.80 2012-06-19 23:33:00.000 171 33357.35 404.26 2305.53 32.80 2012-06-19 23:33:01.000 171 33357.43 404.24 2305.40 32.80 2012-06-19 23:33:02.000 171 33357.39 404.25 2305.45 32.80 2012-06-19 23:33:03.000 171 33357.40 404.22 2305.50 32.80 2012-06-19 23:33:04.000 171 33357.31 404.20 2305.42 32.80 2012-06-19 23:33:05.000 171 33357.43 404.18 2305.57 32.80 2012-06-19 23:33:06.000 171 33357.45 404.20 2305.48 32.80 2012-06-19 23:33:07.000 171 33357.40 404.19 2305.45 32.80 2012-06-19 23:33:08.000 171 33357.44 404.17 2305.45 32.80 2012-06-19 23:33:09.000 171 33357.44 404.15 2305.46 32.80 2012-06-19 23:33:10.000 171 33357.45 404.12 2305.48 32.80 2012-06-19 23:33:11.000 171 33357.48 404.16 2305.53 32.80 2012-06-19 23:33:12.000 171 33357.43 404.19 2305.54 32.80 2012-06-19 23:33:12.000 171 33357.49 404.18 2305.46 32.80 2012-06-19 23:33:14.000 171 33357.48 404.16 2305.44 32.80 2012-06-19 23:33:15.000 171 33357.47 404.14 2305.54 32.80 2012-06-19 23:33:16.000 171 33357.40 404.21 2305.49 32.80 2012-06-19 23:33:17.000 171 33357.49 404.18 2305.45 32.80 2012-06-19 23:33:18.000 171 33357.49 404.17 2305.44 32.80 2012-06-19 23:33:19.000 171 33357.41 404.15 2305.45 32.80 2012-06-19 23:33:20.000 171 33357.42 404.19 2305.51 32.80 2012-06-19 23:33:21.000 171 33357.39 404.12 2305.49 32.80 2012-06-19 23:33:22.000 171 33357.35 404.14 2305.42 32.80 2012-06-19 23:33:23.000 171 33357.41 404.17 2305.40 32.80 2012-06-19 23:33:24.000 171 33357.48 404.20 2305.43 32.80 2012-06-19 23:33:25.000 171 33357.43 404.16 2305.45 32.80 2012-06-19 23:33:25.000 171 33357.54 404.13 2305.47 32.80 2012-06-19 23:33:27.000 171 33357.46 404.16 2305.42 32.80 2012-06-19 23:33:28.000 171 33357.43 404.19 2305.43 32.80 2012-06-19 23:33:29.000 171 33357.41 404.18 2305.42 32.80 2012-06-19 23:33:30.000 171 33357.45 404.12 2305.39 32.80 2012-06-19 23:33:31.000 171 33357.50 404.12 2305.48 32.80 2012-06-19 23:33:32.000 171 33357.44 404.19 2305.45 32.80 2012-06-19 23:33:33.000 171 33357.40 404.14 2305.50 32.80 2012-06-19 23:33:34.000 171 33357.43 404.19 2305.42 32.80 2012-06-19 23:33:35.000 171 33357.44 404.19 2305.45 32.80 2012-06-19 23:33:36.000 171 33357.46 404.19 2305.47 32.80 2012-06-19 23:33:37.000 171 33357.40 404.13 2305.48 32.80 2012-06-19 23:33:38.000 171 33357.42 404.19 2305.46 32.80 2012-06-19 23:33:39.000 171 33357.45 404.17 2305.42 32.80 2012-06-19 23:33:40.000 171 33357.47 404.14 2305.44 32.80 2012-06-19 23:33:41.000 171 33357.36 404.15 2305.48 32.80 2012-06-19 23:33:42.000 171 33357.44 404.15 2305.43 32.80 2012-06-19 23:33:43.000 171 33357.43 404.13 2305.45 32.80 2012-06-19 23:33:44.000 171 33357.37 404.20 2305.48 32.80 2012-06-19 23:33:45.000 171 33357.35 404.15 2305.42 32.80 2012-06-19 23:33:46.000 171 33357.47 404.17 2305.48 32.80 2012-06-19 23:33:47.000 171 33357.32 404.15 2305.52 32.80 2012-06-19 23:33:48.000 171 33357.36 404.14 2305.52 32.80 2012-06-19 23:33:49.000 171 33357.35 404.12 2305.46 32.80 2012-06-19 23:33:50.000 171 33357.38 404.17 2305.41 32.80 2012-06-19 23:33:51.000 171 33357.32 404.16 2305.48 32.80 2012-06-19 23:33:52.000 171 33357.27 404.17 2305.51 32.80 2012-06-19 23:33:53.000 171 33357.40 404.21 2305.39 32.80 2012-06-19 23:33:54.000 171 33357.36 404.17 2305.48 32.80 2012-06-19 23:33:55.000 171 33357.33 404.18 2305.51 32.80 2012-06-19 23:33:56.000 171 33357.37 404.17 2305.45 32.80 2012-06-19 23:33:57.000 171 33357.40 404.12 2305.44 32.80 2012-06-19 23:33:58.000 171 33357.38 404.14 2305.51 32.80 2012-06-19 23:33:59.000 171 33357.26 404.17 2305.45 32.80 2012-06-19 23:34:00.000 171 33357.38 404.18 2305.52 32.80 2012-06-19 23:34:01.000 171 33357.35 404.14 2305.47 32.80 2012-06-19 23:34:02.000 171 33357.36 404.16 2305.50 32.80 2012-06-19 23:34:03.000 171 33357.32 404.17 2305.47 32.80 2012-06-19 23:34:04.000 171 33357.35 404.22 2305.48 32.80 2012-06-19 23:34:05.000 171 33357.27 404.14 2305.55 32.80 2012-06-19 23:34:06.000 171 33357.41 404.16 2305.41 32.80 2012-06-19 23:34:06.000 171 33357.29 404.13 2305.43 32.80 2012-06-19 23:34:08.000 171 33357.43 404.17 2305.54 32.80 2012-06-19 23:34:09.000 171 33357.39 404.18 2305.47 32.80 2012-06-19 23:34:10.000 171 33357.29 404.16 2305.49 32.80 2012-06-19 23:34:11.000 171 33357.37 404.13 2305.53 32.80 2012-06-19 23:34:12.000 171 33357.42 404.18 2305.49 32.80 2012-06-19 23:34:13.000 171 33357.29 404.16 2305.45 32.80 2012-06-19 23:34:14.000 171 33357.39 404.13 2305.51 32.80 2012-06-19 23:34:15.000 171 33357.34 404.16 2305.49 32.80 2012-06-19 23:34:16.000 171 33357.32 404.15 2305.42 32.80 2012-06-19 23:34:17.000 171 33357.33 404.14 2305.50 32.80 2012-06-19 23:34:18.000 171 33357.31 404.16 2305.53 32.80 2012-06-19 23:34:19.000 171 33357.33 404.17 2305.58 32.80 2012-06-19 23:34:19.000 171 33357.45 404.14 2305.49 32.80 2012-06-19 23:34:21.000 171 33357.40 404.18 2305.57 32.80 2012-06-19 23:34:22.000 171 33357.36 404.15 2305.55 32.80 2012-06-19 23:34:23.000 171 33357.41 404.17 2305.46 32.80 2012-06-19 23:34:24.000 171 33357.42 404.17 2305.54 32.80 2012-06-19 23:34:25.000 171 33357.32 404.15 2305.52 32.80 2012-06-19 23:34:26.000 171 33357.42 404.15 2305.47 32.80 2012-06-19 23:34:27.000 171 33357.45 404.15 2305.58 32.80 2012-06-19 23:34:28.000 171 33357.43 404.12 2305.55 32.80 2012-06-19 23:34:29.000 171 33357.43 404.16 2305.45 32.80 2012-06-19 23:34:30.000 171 33357.36 404.17 2305.55 32.80 2012-06-19 23:34:31.000 171 33357.38 404.15 2305.54 32.80 2012-06-19 23:34:32.000 171 33357.39 404.15 2305.48 32.80 2012-06-19 23:34:33.000 171 33357.42 404.17 2305.38 32.80 2012-06-19 23:34:34.000 171 33357.47 404.12 2305.54 32.80 2012-06-19 23:34:35.000 171 33357.43 404.19 2305.49 32.80 2012-06-19 23:34:36.000 171 33357.44 404.18 2305.55 32.80 2012-06-19 23:34:37.000 171 33357.41 404.16 2305.53 32.80 2012-06-19 23:34:38.000 171 33357.46 404.18 2305.45 32.80 2012-06-19 23:34:39.000 171 33357.43 404.17 2305.46 32.80 2012-06-19 23:34:40.000 171 33357.36 404.16 2305.48 32.80 2012-06-19 23:34:41.000 171 33357.42 404.16 2305.49 32.80 2012-06-19 23:34:42.000 171 33357.36 404.19 2305.47 32.80 2012-06-19 23:34:43.000 171 33357.44 404.17 2305.53 32.80 2012-06-19 23:34:44.000 171 33357.40 404.20 2305.45 32.80 2012-06-19 23:34:45.000 171 33357.39 404.16 2305.57 32.80 2012-06-19 23:34:46.000 171 33357.47 404.18 2305.56 32.80 2012-06-19 23:34:47.000 171 33357.40 404.19 2305.48 32.80 2012-06-19 23:34:48.000 171 33357.41 404.18 2305.50 32.80 2012-06-19 23:34:49.000 171 33357.35 404.18 2305.49 32.80 2012-06-19 23:34:50.000 171 33357.36 404.13 2305.44 32.80 2012-06-19 23:34:51.000 171 33357.44 404.20 2305.43 32.80 2012-06-19 23:34:52.000 171 33357.46 404.20 2305.54 32.80 2012-06-19 23:34:53.000 171 33357.43 404.18 2305.59 32.80 2012-06-19 23:34:54.000 171 33357.41 404.23 2305.56 32.80 2012-06-19 23:34:55.000 171 33357.43 404.19 2305.56 32.80 2012-06-19 23:34:56.000 171 33357.43 404.17 2305.48 32.80 2012-06-19 23:34:57.000 171 33357.44 404.21 2305.47 32.80 2012-06-19 23:34:58.000 171 33357.54 404.15 2305.51 32.80 2012-06-19 23:34:59.000 171 33357.43 404.20 2305.48 32.80 2012-06-19 23:35:00.000 171 33357.43 404.22 2305.43 32.80 2012-06-19 23:35:00.000 171 33357.47 404.19 2305.45 32.80 2012-06-19 23:35:02.000 171 33357.45 404.22 2305.54 32.80 2012-06-19 23:35:03.000 171 33357.52 404.17 2305.42 32.80 2012-06-19 23:35:04.000 171 33357.49 404.14 2305.44 32.80 2012-06-19 23:35:05.000 171 33357.46 404.20 2305.45 32.80 2012-06-19 23:35:06.000 171 33357.57 404.17 2305.51 32.80 2012-06-19 23:35:07.000 171 33357.51 404.18 2305.42 32.80 2012-06-19 23:35:08.000 171 33357.54 404.19 2305.48 32.80 2012-06-19 23:35:09.000 171 33357.48 404.18 2305.53 32.80 2012-06-19 23:35:10.000 171 33357.58 404.18 2305.51 32.80 2012-06-19 23:35:11.000 171 33357.46 404.23 2305.43 32.80 2012-06-19 23:35:12.000 171 33357.57 404.19 2305.51 32.80 2012-06-19 23:35:13.000 171 33357.57 404.20 2305.53 32.80 2012-06-19 23:35:13.000 171 33357.48 404.25 2305.51 32.80 2012-06-19 23:35:15.000 171 33357.44 404.26 2305.48 32.80 2012-06-19 23:35:16.000 171 33357.57 404.23 2305.49 32.80 2012-06-19 23:35:17.000 171 33357.43 404.22 2305.49 32.80 2012-06-19 23:35:18.000 171 33357.43 404.23 2305.53 32.80 2012-06-19 23:35:19.000 171 33357.38 404.22 2305.57 32.80 2012-06-19 23:35:20.000 171 33357.46 404.25 2305.53 32.80 2012-06-19 23:35:21.000 171 33357.46 404.21 2305.50 32.80 2012-06-19 23:35:22.000 171 33357.42 404.26 2305.48 32.80 2012-06-19 23:35:23.000 171 33357.46 404.23 2305.48 32.80 2012-06-19 23:35:24.000 171 33357.45 404.19 2305.54 32.80 2012-06-19 23:35:25.000 171 33357.43 404.21 2305.55 32.80 2012-06-19 23:35:26.000 171 33357.45 404.27 2305.53 32.80 2012-06-19 23:35:27.000 171 33357.40 404.21 2305.52 32.80 2012-06-19 23:35:28.000 171 33357.39 404.24 2305.53 32.80 2012-06-19 23:35:29.000 171 33357.43 404.23 2305.57 32.80 2012-06-19 23:35:30.000 171 33357.53 404.24 2305.54 32.80 2012-06-19 23:35:31.000 171 33357.43 404.27 2305.51 32.80 2012-06-19 23:35:32.000 171 33357.48 404.29 2305.59 32.80 2012-06-19 23:35:33.000 171 33357.40 404.27 2305.57 32.80 2012-06-19 23:35:34.000 171 33357.43 404.26 2305.50 32.80 2012-06-19 23:35:35.000 171 33357.56 404.29 2305.57 32.80 2012-06-19 23:35:36.000 171 33357.29 404.27 2305.54 32.80 2012-06-19 23:35:37.000 171 33357.38 404.29 2305.51 32.80 2012-06-19 23:35:38.000 171 33357.36 404.26 2305.62 32.80 2012-06-19 23:35:39.000 171 33357.45 404.29 2305.53 32.80 2012-06-19 23:35:40.000 171 33357.39 404.30 2305.53 32.80 2012-06-19 23:35:41.000 171 33357.42 404.29 2305.59 32.80 2012-06-19 23:35:42.000 171 33357.40 404.30 2305.52 32.80 2012-06-19 23:35:43.000 171 33357.46 404.26 2305.60 32.80 2012-06-19 23:35:44.000 171 33357.45 404.31 2305.63 32.80 2012-06-19 23:35:45.000 171 33357.42 404.29 2305.53 32.80 2012-06-19 23:35:46.000 171 33357.36 404.30 2305.58 32.80 2012-06-19 23:35:47.000 171 33357.43 404.26 2305.54 32.80 2012-06-19 23:35:48.000 171 33357.33 404.28 2305.49 32.80 2012-06-19 23:35:49.000 171 33357.45 404.28 2305.53 32.80 2012-06-19 23:35:50.000 171 33357.52 404.24 2305.63 32.80 2012-06-19 23:35:51.000 171 33357.51 404.31 2305.58 32.80 2012-06-19 23:35:52.000 171 33357.42 404.28 2305.54 32.80 2012-06-19 23:35:53.000 171 33357.50 404.28 2305.61 32.80 2012-06-19 23:35:54.000 171 33357.44 404.27 2305.60 32.80 2012-06-19 23:35:54.000 171 33357.44 404.21 2305.62 32.80 2012-06-19 23:35:56.000 171 33357.42 404.27 2305.64 32.80 2012-06-19 23:35:57.000 171 33357.46 404.33 2305.66 32.80 2012-06-19 23:35:58.000 171 33357.51 404.33 2305.58 32.80 2012-06-19 23:35:59.000 171 33357.55 404.28 2305.63 32.80 2012-06-19 23:36:00.000 171 33357.55 404.30 2305.54 32.80 2012-06-19 23:36:01.000 171 33357.51 404.30 2305.49 32.80 2012-06-19 23:36:02.000 171 33357.47 404.29 2305.53 32.80 2012-06-19 23:36:03.000 171 33357.43 404.32 2305.60 32.80 2012-06-19 23:36:04.000 171 33357.46 404.28 2305.54 32.80 2012-06-19 23:36:05.000 171 33357.42 404.32 2305.63 32.80 2012-06-19 23:36:06.000 171 33357.51 404.33 2305.57 32.80 2012-06-19 23:36:07.000 171 33357.44 404.33 2305.59 32.80 2012-06-19 23:36:07.000 171 33357.48 404.32 2305.66 32.80 2012-06-19 23:36:09.000 171 33357.49 404.33 2305.61 32.80 2012-06-19 23:36:10.000 171 33357.45 404.31 2305.59 32.80 2012-06-19 23:36:11.000 171 33357.40 404.33 2305.63 32.80 2012-06-19 23:36:12.000 171 33357.47 404.29 2305.60 32.80 2012-06-19 23:36:13.000 171 33357.58 404.30 2305.61 32.80 2012-06-19 23:36:14.000 171 33357.52 404.39 2305.66 32.80 2012-06-19 23:36:15.000 171 33357.42 404.35 2305.65 32.80 2012-06-19 23:36:16.000 171 33357.52 404.31 2305.66 32.80 2012-06-19 23:36:17.000 171 33357.49 404.36 2305.57 32.80 2012-06-19 23:36:18.000 171 33357.53 404.36 2305.55 32.80 2012-06-19 23:36:19.000 171 33357.51 404.35 2305.55 32.80 2012-06-19 23:36:20.000 171 33357.48 404.37 2305.58 32.80 2012-06-19 23:36:21.000 171 33357.62 404.35 2305.59 32.80 2012-06-19 23:36:22.000 171 33357.52 404.32 2305.64 32.80 2012-06-19 23:36:23.000 171 33357.49 404.34 2305.58 32.80 2012-06-19 23:36:24.000 171 33357.57 404.39 2305.64 32.80 2012-06-19 23:36:25.000 171 33357.49 404.37 2305.66 32.80 2012-06-19 23:36:26.000 171 33357.51 404.37 2305.63 32.80 2012-06-19 23:36:27.000 171 33357.55 404.33 2305.63 32.80 2012-06-19 23:36:28.000 171 33357.52 404.34 2305.57 32.80 2012-06-19 23:36:29.000 171 33357.46 404.31 2305.67 32.80 2012-06-19 23:36:30.000 171 33357.49 404.37 2305.62 32.80 2012-06-19 23:36:31.000 171 33357.45 404.34 2305.57 32.80 2012-06-19 23:36:32.000 171 33357.49 404.33 2305.57 32.80 2012-06-19 23:36:33.000 171 33357.41 404.30 2305.53 32.80 2012-06-19 23:36:34.000 171 33357.36 404.37 2305.57 32.80 2012-06-19 23:36:35.000 171 33357.54 404.40 2305.56 32.80 2012-06-19 23:36:36.000 171 33357.43 404.36 2305.67 32.80 2012-06-19 23:36:37.000 171 33357.50 404.32 2305.65 32.80 2012-06-19 23:36:38.000 171 33357.43 404.33 2305.60 32.80 2012-06-19 23:36:39.000 171 33357.38 404.39 2305.63 32.80 2012-06-19 23:36:40.000 171 33357.49 404.35 2305.54 32.80 2012-06-19 23:36:41.000 171 33357.51 404.39 2305.65 32.80 2012-06-19 23:36:42.000 171 33357.49 404.38 2305.54 32.80 2012-06-19 23:36:43.000 171 33357.43 404.34 2305.51 32.80 2012-06-19 23:36:44.000 171 33357.46 404.39 2305.56 32.80 2012-06-19 23:36:45.000 171 33357.41 404.36 2305.60 32.80 2012-06-19 23:36:46.000 171 33357.34 404.37 2305.59 32.80 2012-06-19 23:36:47.000 171 33357.49 404.37 2305.69 32.80 2012-06-19 23:36:48.000 171 33357.54 404.33 2305.60 32.80 2012-06-19 23:36:48.000 171 33357.47 404.34 2305.57 32.80 2012-06-19 23:36:50.000 171 33357.43 404.37 2305.61 32.80 2012-06-19 23:36:51.000 171 33357.42 404.36 2305.61 32.80 2012-06-19 23:36:52.000 171 33357.38 404.35 2305.61 32.80 2012-06-19 23:36:53.000 171 33357.45 404.35 2305.67 32.80 2012-06-19 23:36:54.000 171 33357.40 404.33 2305.59 32.80 2012-06-19 23:36:55.000 171 33357.47 404.38 2305.65 32.80 2012-06-19 23:36:56.000 171 33357.41 404.35 2305.66 32.80 2012-06-19 23:36:57.000 171 33357.40 404.33 2305.51 32.80 2012-06-19 23:36:58.000 171 33357.46 404.36 2305.53 32.80 2012-06-19 23:36:59.000 171 33357.27 404.36 2305.67 32.80 2012-06-19 23:37:00.000 171 33357.58 404.35 2305.60 32.80 2012-06-19 23:37:01.000 171 33357.40 404.36 2305.61 32.80 2012-06-19 23:37:01.000 171 33357.52 404.39 2305.65 32.80 2012-06-19 23:37:03.000 171 33357.46 404.35 2305.65 32.80 2012-06-19 23:37:04.000 171 33357.47 404.37 2305.59 32.80 2012-06-19 23:37:05.000 171 33357.46 404.37 2305.65 32.80 2012-06-19 23:37:06.000 171 33357.46 404.39 2305.63 32.80 2012-06-19 23:37:07.000 171 33357.43 404.38 2305.61 32.80 2012-06-19 23:37:08.000 171 33357.43 404.37 2305.67 32.80 2012-06-19 23:37:09.000 171 33357.46 404.37 2305.65 32.80 2012-06-19 23:37:10.000 171 33357.49 404.37 2305.64 32.80 2012-06-19 23:37:11.000 171 33357.33 404.36 2305.59 32.80 2012-06-19 23:37:12.000 171 33357.45 404.36 2305.64 32.80 2012-06-19 23:37:13.000 171 33357.39 404.37 2305.59 32.80 2012-06-19 23:37:14.000 171 33357.37 404.37 2305.64 32.80 2012-06-19 23:37:15.000 171 33357.44 404.39 2305.64 32.80 2012-06-19 23:37:16.000 171 33357.39 404.37 2305.66 32.80 2012-06-19 23:37:17.000 171 33357.45 404.40 2305.74 32.80 2012-06-19 23:37:18.000 171 33357.46 404.33 2305.72 32.80 2012-06-19 23:37:19.000 171 33357.41 404.36 2305.70 32.80 2012-06-19 23:37:20.000 171 33357.40 404.40 2305.68 32.80 2012-06-19 23:37:21.000 171 33357.48 404.37 2305.64 32.80 2012-06-19 23:37:22.000 171 33357.38 404.39 2305.66 32.80 2012-06-19 23:37:23.000 171 33357.47 404.41 2305.70 32.80 2012-06-19 23:37:24.000 171 33357.48 404.40 2305.61 32.80 2012-06-19 23:37:25.000 171 33357.51 404.39 2305.56 32.80 2012-06-19 23:37:26.000 171 33357.56 404.37 2305.63 32.80 2012-06-19 23:37:27.000 171 33357.57 404.39 2305.64 32.80 2012-06-19 23:37:28.000 171 33357.56 404.38 2305.70 32.80 2012-06-19 23:37:29.000 171 33357.49 404.37 2305.63 32.80 2012-06-19 23:37:30.000 171 33357.55 404.42 2305.63 32.80 2012-06-19 23:37:31.000 171 33357.46 404.41 2305.57 32.80 2012-06-19 23:37:32.000 171 33357.48 404.38 2305.66 32.80 2012-06-19 23:37:33.000 171 33357.52 404.39 2305.63 32.80 2012-06-19 23:37:34.000 171 33357.43 404.35 2305.60 32.80 2012-06-19 23:37:35.000 171 33357.53 404.38 2305.65 32.80 2012-06-19 23:37:36.000 171 33357.60 404.37 2305.67 32.80 2012-06-19 23:37:37.000 171 33357.46 404.39 2305.69 32.80 2012-06-19 23:37:38.000 171 33357.55 404.41 2305.66 32.80 2012-06-19 23:37:39.000 171 33357.46 404.40 2305.64 32.80 2012-06-19 23:37:40.000 171 33357.57 404.40 2305.76 32.80 2012-06-19 23:37:41.000 171 33357.60 404.37 2305.65 32.80 2012-06-19 23:37:42.000 171 33357.48 404.39 2305.60 32.80 2012-06-19 23:37:42.000 171 33357.49 404.38 2305.66 32.80 2012-06-19 23:37:44.000 171 33357.59 404.39 2305.63 32.80 2012-06-19 23:37:45.000 171 33357.61 404.39 2305.60 32.80 2012-06-19 23:37:46.000 171 33357.51 404.40 2305.64 32.80 2012-06-19 23:37:47.000 171 33357.54 404.38 2305.64 32.80 2012-06-19 23:37:48.000 171 33357.54 404.38 2305.60 32.80 2012-06-19 23:37:49.000 171 33357.54 404.37 2305.62 32.80 2012-06-19 23:37:50.000 171 33357.51 404.37 2305.66 32.80 2012-06-19 23:37:51.000 171 33357.49 404.40 2305.61 32.80 2012-06-19 23:37:52.000 171 33357.53 404.38 2305.61 32.80 2012-06-19 23:37:53.000 171 33357.45 404.41 2305.60 32.80 2012-06-19 23:37:54.000 171 33357.57 404.40 2305.64 32.80 2012-06-19 23:37:55.000 171 33357.54 404.40 2305.64 32.80 2012-06-19 23:37:55.000 171 33357.53 404.36 2305.70 32.80 2012-06-19 23:37:57.000 171 33357.51 404.40 2305.63 32.80 2012-06-19 23:37:58.000 171 33357.46 404.37 2305.67 32.80 2012-06-19 23:37:59.000 171 33357.55 404.41 2305.63 32.80 2012-06-19 23:38:00.000 171 33357.49 404.41 2305.63 32.80 2012-06-19 23:38:01.000 171 33357.49 404.40 2305.63 32.80 2012-06-19 23:38:02.000 171 33357.53 404.38 2305.64 32.80 2012-06-19 23:38:03.000 171 33357.55 404.37 2305.66 32.80 2012-06-19 23:38:04.000 171 33357.55 404.37 2305.67 32.80 2012-06-19 23:38:05.000 171 33357.39 404.38 2305.63 32.80 2012-06-19 23:38:06.000 171 33357.51 404.37 2305.64 32.80 2012-06-19 23:38:07.000 171 33357.49 404.34 2305.61 32.80 2012-06-19 23:38:08.000 171 33357.49 404.40 2305.67 32.80 2012-06-19 23:38:09.000 171 33357.53 404.40 2305.66 32.80 2012-06-19 23:38:10.000 171 33357.45 404.40 2305.57 32.80 2012-06-19 23:38:11.000 171 33357.52 404.40 2305.69 32.80 2012-06-19 23:38:12.000 171 33357.41 404.43 2305.64 32.80 2012-06-19 23:38:13.000 171 33357.52 404.43 2305.59 32.80 2012-06-19 23:38:14.000 171 33357.57 404.38 2305.66 32.80 2012-06-19 23:38:15.000 171 33357.55 404.40 2305.66 32.80 2012-06-19 23:38:16.000 171 33357.50 404.43 2305.66 32.80 2012-06-19 23:38:17.000 171 33357.50 404.43 2305.53 32.80 2012-06-19 23:38:18.000 171 33357.45 404.43 2305.53 32.80 2012-06-19 23:38:19.000 171 33357.42 404.40 2305.57 32.80 2012-06-19 23:38:20.000 171 33357.49 404.44 2305.68 32.80 2012-06-19 23:38:21.000 171 33357.51 404.43 2305.67 32.80 2012-06-19 23:38:22.000 171 33357.49 404.43 2305.66 32.80 2012-06-19 23:38:23.000 171 33357.41 404.43 2305.79 32.80 2012-06-19 23:38:24.000 171 33357.49 404.43 2305.69 32.80 2012-06-19 23:38:25.000 171 33357.46 404.43 2305.63 32.80 2012-06-19 23:38:26.000 171 33357.52 404.44 2305.68 32.80 2012-06-19 23:38:27.000 171 33357.45 404.41 2305.67 32.80 2012-06-19 23:38:28.000 171 33357.46 404.41 2305.74 32.80 2012-06-19 23:38:29.000 171 33357.46 404.46 2305.66 32.80 2012-06-19 23:38:30.000 171 33357.38 404.45 2305.62 32.80 2012-06-19 23:38:31.000 171 33357.46 404.43 2305.74 32.80 2012-06-19 23:38:32.000 171 33357.47 404.45 2305.68 32.80 2012-06-19 23:38:33.000 171 33357.47 404.45 2305.74 32.80 2012-06-19 23:38:34.000 171 33357.38 404.44 2305.73 32.80 2012-06-19 23:38:35.000 171 33357.43 404.43 2305.66 32.80 2012-06-19 23:38:36.000 171 33357.32 404.44 2305.60 32.80 2012-06-19 23:38:36.000 171 33357.37 404.43 2305.64 32.80 2012-06-19 23:38:38.000 171 33357.39 404.43 2305.67 32.80 2012-06-19 23:38:39.000 171 33357.49 404.42 2305.64 32.80 2012-06-19 23:38:40.000 171 33357.51 404.41 2305.66 32.80 2012-06-19 23:38:41.000 171 33357.44 404.47 2305.71 32.80 2012-06-19 23:38:42.000 171 33357.52 404.45 2305.72 32.80 2012-06-19 23:38:43.000 171 33357.46 404.42 2305.65 32.80 2012-06-19 23:38:44.000 171 33357.45 404.43 2305.71 32.80 2012-06-19 23:38:45.000 171 33357.58 404.44 2305.69 32.80 2012-06-19 23:38:46.000 171 33357.43 404.42 2305.72 32.80 2012-06-19 23:38:47.000 171 33357.42 404.47 2305.79 32.80 2012-06-19 23:38:48.000 171 33357.45 404.45 2305.64 32.80 2012-06-19 23:38:49.000 171 33357.42 404.45 2305.69 32.80 2012-06-19 23:38:49.000 171 33357.46 404.44 2305.68 32.80 2012-06-19 23:38:51.000 171 33357.51 404.48 2305.66 32.80 2012-06-19 23:38:52.000 171 33357.51 404.47 2305.66 32.80 2012-06-19 23:38:53.000 171 33357.45 404.46 2305.68 32.80 2012-06-19 23:38:54.000 171 33357.54 404.49 2305.63 32.80 2012-06-19 23:38:55.000 171 33357.45 404.47 2305.59 32.80 2012-06-19 23:38:56.000 171 33357.50 404.45 2305.70 32.80 2012-06-19 23:38:57.000 171 33357.55 404.46 2305.71 32.80 2012-06-19 23:38:58.000 171 33357.46 404.44 2305.64 32.80 2012-06-19 23:38:59.000 171 33357.55 404.41 2305.67 32.80 2012-06-19 23:39:00.000 171 33357.43 404.46 2305.69 32.80 2012-06-19 23:39:01.000 171 33357.43 404.44 2305.66 32.80 2012-06-19 23:39:02.000 171 33357.52 404.43 2305.69 32.80 2012-06-19 23:39:03.000 171 33357.44 404.45 2305.67 32.80 2012-06-19 23:39:04.000 171 33357.48 404.46 2305.71 32.80 2012-06-19 23:39:05.000 171 33357.42 404.46 2305.73 32.80 2012-06-19 23:39:06.000 171 33357.48 404.43 2305.61 32.80 2012-06-19 23:39:07.000 171 33357.44 404.46 2305.62 32.80 2012-06-19 23:39:08.000 171 33357.43 404.42 2305.68 32.80 2012-06-19 23:39:09.000 171 33357.46 404.48 2305.69 32.80 2012-06-19 23:39:10.000 171 33357.48 404.49 2305.64 32.80 2012-06-19 23:39:11.000 171 33357.42 404.45 2305.74 32.80 2012-06-19 23:39:12.000 171 33357.49 404.48 2305.67 32.80 2012-06-19 23:39:13.000 171 33357.40 404.47 2305.61 32.80 2012-06-19 23:39:14.000 171 33357.48 404.45 2305.72 32.80 2012-06-19 23:39:15.000 171 33357.54 404.44 2305.73 32.80 2012-06-19 23:39:16.000 171 33357.42 404.46 2305.70 32.80 2012-06-19 23:39:17.000 171 33357.39 404.43 2305.78 32.80 2012-06-19 23:39:18.000 171 33357.49 404.43 2305.67 32.80 2012-06-19 23:39:19.000 171 33357.39 404.42 2305.69 32.80 2012-06-19 23:39:20.000 171 33357.39 404.43 2305.69 32.80 2012-06-19 23:39:21.000 171 33357.34 404.45 2305.70 32.80 2012-06-19 23:39:22.000 171 33357.35 404.42 2305.66 32.80 2012-06-19 23:39:23.000 171 33357.40 404.41 2305.69 32.80 2012-06-19 23:39:24.000 171 33357.51 404.45 2305.61 32.80 2012-06-19 23:39:25.000 171 33357.35 404.42 2305.73 32.80 2012-06-19 23:39:26.000 171 33357.34 404.46 2305.65 32.80 2012-06-19 23:39:27.000 171 33357.47 404.43 2305.72 32.80 2012-06-19 23:39:28.000 171 33357.51 404.44 2305.70 32.80 2012-06-19 23:39:29.000 171 33357.32 404.43 2305.63 32.80 2012-06-19 23:39:30.000 171 33357.33 404.40 2305.67 32.80 2012-06-19 23:39:30.000 171 33357.40 404.42 2305.66 32.80 2012-06-19 23:39:32.000 171 33357.38 404.42 2305.73 32.80 2012-06-19 23:39:33.000 171 33357.43 404.43 2305.74 32.80 2012-06-19 23:39:34.000 171 33357.43 404.42 2305.77 32.80 2012-06-19 23:39:35.000 171 33357.38 404.43 2305.74 32.80 2012-06-19 23:39:36.000 171 33357.42 404.41 2305.70 32.80 2012-06-19 23:39:37.000 171 33357.42 404.40 2305.68 32.80 2012-06-19 23:39:38.000 171 33357.42 404.41 2305.69 32.80 2012-06-19 23:39:39.000 171 33357.46 404.37 2305.73 32.80 2012-06-19 23:39:40.000 171 33357.43 404.44 2305.71 32.80 2012-06-19 23:39:41.000 171 33357.39 404.40 2305.74 32.80 2012-06-19 23:39:42.000 171 33357.42 404.42 2305.69 32.80 2012-06-19 23:39:43.000 171 33357.37 404.41 2305.65 32.80 2012-06-19 23:39:43.000 171 33357.40 404.38 2305.74 32.80 2012-06-19 23:39:45.000 171 33357.38 404.40 2305.67 32.80 2012-06-19 23:39:46.000 171 33357.50 404.37 2305.78 32.80 2012-06-19 23:39:47.000 171 33357.42 404.40 2305.72 32.80 2012-06-19 23:39:48.000 171 33357.44 404.39 2305.78 32.80 2012-06-19 23:39:49.000 171 33357.37 404.39 2305.72 32.80 2012-06-19 23:39:50.000 171 33357.43 404.41 2305.72 32.80 2012-06-19 23:39:51.000 171 33357.52 404.33 2305.73 32.80 2012-06-19 23:39:52.000 171 33357.46 404.37 2305.68 32.80 2012-06-19 23:39:53.000 171 33357.51 404.39 2305.70 32.80 2012-06-19 23:39:54.000 171 33357.48 404.38 2305.64 32.80 2012-06-19 23:39:55.000 171 33357.44 404.41 2305.63 32.80 2012-06-19 23:39:56.000 171 33357.36 404.36 2305.71 32.80 2012-06-19 23:39:57.000 171 33357.33 404.37 2305.73 32.80 2012-06-19 23:39:58.000 171 33357.40 404.39 2305.74 32.80 2012-06-19 23:39:59.000 171 33357.46 404.40 2305.66 32.80 2012-06-19 23:40:00.000 171 33357.46 404.39 2305.63 32.80 2012-06-19 23:40:01.000 171 33357.36 404.39 2305.65 32.80 2012-06-19 23:40:02.000 171 33357.45 404.40 2305.72 32.80 2012-06-19 23:40:03.000 171 33357.46 404.37 2305.78 32.80 2012-06-19 23:40:04.000 171 33357.46 404.34 2305.69 32.80 2012-06-19 23:40:05.000 171 33357.43 404.32 2305.69 32.80 2012-06-19 23:40:06.000 171 33357.46 404.37 2305.72 32.80 2012-06-19 23:40:07.000 171 33357.39 404.35 2305.75 32.80 2012-06-19 23:40:08.000 171 33357.42 404.35 2305.76 32.80 2012-06-19 23:40:09.000 171 33357.49 404.34 2305.70 32.80 2012-06-19 23:40:10.000 171 33357.42 404.40 2305.67 32.80 2012-06-19 23:40:11.000 171 33357.48 404.36 2305.72 32.80 2012-06-19 23:40:12.000 171 33357.47 404.32 2305.67 32.80 2012-06-19 23:40:13.000 171 33357.39 404.31 2305.67 32.80 2012-06-19 23:40:14.000 171 33357.46 404.33 2305.63 32.80 2012-06-19 23:40:15.000 171 33357.45 404.33 2305.73 32.80 2012-06-19 23:40:16.000 171 33357.48 404.34 2305.72 32.80 2012-06-19 23:40:17.000 171 33357.30 404.33 2305.71 32.80 2012-06-19 23:40:18.000 171 33357.43 404.33 2305.67 32.80 2012-06-19 23:40:19.000 171 33357.44 404.36 2305.71 32.80 2012-06-19 23:40:20.000 171 33357.38 404.36 2305.63 32.80 2012-06-19 23:40:21.000 171 33357.42 404.29 2305.73 32.80 2012-06-19 23:40:22.000 171 33357.33 404.31 2305.70 32.80 2012-06-19 23:40:23.000 171 33357.38 404.31 2305.72 32.80 2012-06-19 23:40:24.000 171 33357.41 404.34 2305.66 32.80 2012-06-19 23:40:24.000 171 33357.35 404.37 2305.66 32.80 2012-06-19 23:40:26.000 171 33357.43 404.33 2305.69 32.80 2012-06-19 23:40:27.000 171 33357.43 404.33 2305.69 32.80 2012-06-19 23:40:28.000 171 33357.41 404.35 2305.77 32.80 2012-06-19 23:40:29.000 171 33357.41 404.33 2305.71 32.80 2012-06-19 23:40:30.000 171 33357.47 404.28 2305.76 32.80 2012-06-19 23:40:31.000 171 33357.37 404.25 2305.70 32.80 2012-06-19 23:40:32.000 171 33357.36 404.29 2305.69 32.80 2012-06-19 23:40:33.000 171 33357.39 404.29 2305.69 32.80 2012-06-19 23:40:34.000 171 33357.35 404.33 2305.66 32.80 2012-06-19 23:40:35.000 171 33357.43 404.32 2305.66 32.80 2012-06-19 23:40:36.000 171 33357.38 404.33 2305.67 32.80 2012-06-19 23:40:37.000 171 33357.38 404.30 2305.66 32.80 2012-06-19 23:40:37.000 171 33357.42 404.32 2305.72 32.80 2012-06-19 23:40:39.000 171 33357.41 404.34 2305.72 32.80 2012-06-19 23:40:40.000 171 33357.41 404.31 2305.68 32.80 2012-06-19 23:40:41.000 171 33357.41 404.33 2305.66 32.80 2012-06-19 23:40:42.000 171 33357.45 404.37 2305.64 32.80 2012-06-19 23:40:43.000 171 33357.39 404.36 2305.67 32.80 2012-06-19 23:40:44.000 171 33357.42 404.32 2305.72 32.80 2012-06-19 23:40:45.000 171 33357.35 404.34 2305.72 32.80 2012-06-19 23:40:46.000 171 33357.36 404.29 2305.70 32.80 2012-06-19 23:40:47.000 171 33357.26 404.36 2305.69 32.80 2012-06-19 23:40:48.000 171 33357.40 404.31 2305.65 32.80 2012-06-19 23:40:49.000 171 33357.36 404.31 2305.60 32.80 2012-06-19 23:40:50.000 171 33357.42 404.33 2305.74 32.80 2012-06-19 23:40:51.000 171 33357.38 404.31 2305.66 32.80 2012-06-19 23:40:52.000 171 33357.34 404.31 2305.59 32.80 2012-06-19 23:40:53.000 171 33357.28 404.33 2305.76 32.80 2012-06-19 23:40:54.000 171 33357.36 404.30 2305.76 32.80 2012-06-19 23:40:55.000 171 33357.35 404.29 2305.73 32.80 2012-06-19 23:40:56.000 171 33357.36 404.32 2305.70 32.80 2012-06-19 23:40:57.000 171 33357.38 404.33 2305.71 32.80 2012-06-19 23:40:58.000 171 33357.34 404.32 2305.67 32.80 2012-06-19 23:40:59.000 171 33357.39 404.29 2305.72 32.80 2012-06-19 23:41:00.000 171 33357.38 404.31 2305.78 32.80 2012-06-19 23:41:01.000 171 33357.36 404.30 2305.74 32.80 2012-06-19 23:41:02.000 171 33357.40 404.34 2305.71 32.80 2012-06-19 23:41:03.000 171 33357.40 404.31 2305.64 32.80 2012-06-19 23:41:04.000 171 33357.37 404.34 2305.60 32.80 2012-06-19 23:41:05.000 171 33357.26 404.35 2305.76 32.80 2012-06-19 23:41:06.000 171 33357.46 404.30 2305.67 32.80 2012-06-19 23:41:07.000 171 33357.40 404.29 2305.63 32.80 2012-06-19 23:41:08.000 171 33357.43 404.33 2305.69 32.80 2012-06-19 23:41:09.000 171 33357.41 404.34 2305.69 32.80 2012-06-19 23:41:10.000 171 33357.29 404.35 2305.67 32.80 2012-06-19 23:41:11.000 171 33357.42 404.34 2305.73 32.80 2012-06-19 23:41:12.000 171 33357.39 404.34 2305.73 32.80 2012-06-19 23:41:13.000 171 33357.35 404.37 2305.73 32.80 2012-06-19 23:41:14.000 171 33357.49 404.35 2305.71 32.80 2012-06-19 23:41:15.000 171 33357.38 404.34 2305.74 32.80 2012-06-19 23:41:16.000 171 33357.37 404.35 2305.68 32.80 2012-06-19 23:41:17.000 171 33357.39 404.32 2305.70 32.80 2012-06-19 23:41:18.000 171 33357.29 404.37 2305.70 32.80 2012-06-19 23:41:18.000 171 33357.36 404.37 2305.64 32.80 2012-06-19 23:41:20.000 171 33357.40 404.32 2305.69 32.80 2012-06-19 23:41:21.000 171 33357.46 404.38 2305.78 32.80 2012-06-19 23:41:22.000 171 33357.38 404.35 2305.64 32.80 2012-06-19 23:41:23.000 171 33357.39 404.33 2305.72 32.80 2012-06-19 23:41:24.000 171 33357.37 404.37 2305.67 32.80 2012-06-19 23:41:25.000 171 33357.29 404.37 2305.63 32.80 2012-06-19 23:41:26.000 171 33357.26 404.36 2305.64 32.80 2012-06-19 23:41:27.000 171 33357.34 404.30 2305.71 32.80 2012-06-19 23:41:28.000 171 33357.33 404.31 2305.65 32.80 2012-06-19 23:41:29.000 171 33357.47 404.35 2305.67 32.80 2012-06-19 23:41:30.000 171 33357.36 404.32 2305.73 32.80 2012-06-19 23:41:31.000 171 33357.24 404.33 2305.65 32.80 2012-06-19 23:41:31.000 171 33357.41 404.34 2305.69 32.80 2012-06-19 23:41:33.000 171 33357.38 404.37 2305.66 32.80 2012-06-19 23:41:34.000 171 33357.30 404.33 2305.73 32.80 2012-06-19 23:41:35.000 171 33357.36 404.33 2305.72 32.80 2012-06-19 23:41:36.000 171 33357.34 404.35 2305.71 32.80 2012-06-19 23:41:37.000 171 33357.41 404.35 2305.74 32.80 2012-06-19 23:41:38.000 171 33357.31 404.36 2305.69 32.80 2012-06-19 23:41:39.000 171 33357.31 404.37 2305.70 32.80 2012-06-19 23:41:40.000 171 33357.38 404.35 2305.72 32.80 2012-06-19 23:41:41.000 171 33357.33 404.38 2305.72 32.80 2012-06-19 23:41:42.000 171 33357.40 404.36 2305.70 32.80 2012-06-19 23:41:43.000 171 33357.30 404.39 2305.79 32.80 2012-06-19 23:41:44.000 171 33357.46 404.35 2305.69 32.80 2012-06-19 23:41:45.000 171 33357.43 404.38 2305.71 32.80 2012-06-19 23:41:46.000 171 33357.37 404.33 2305.72 32.80 2012-06-19 23:41:47.000 171 33357.36 404.39 2305.67 32.80 2012-06-19 23:41:48.000 171 33357.32 404.32 2305.68 32.80 2012-06-19 23:41:49.000 171 33357.43 404.32 2305.66 32.80 2012-06-19 23:41:50.000 171 33357.52 404.35 2305.73 32.80 2012-06-19 23:41:51.000 171 33357.36 404.33 2305.80 32.80 2012-06-19 23:41:52.000 171 33357.33 404.38 2305.69 32.80 2012-06-19 23:41:53.000 171 33357.37 404.37 2305.67 32.80 2012-06-19 23:41:54.000 171 33357.32 404.35 2305.66 32.80 2012-06-19 23:41:55.000 171 33357.33 404.34 2305.74 32.80 2012-06-19 23:41:56.000 171 33357.37 404.40 2305.70 32.80 2012-06-19 23:41:57.000 171 33357.37 404.36 2305.68 32.80 2012-06-19 23:41:58.000 171 33357.35 404.36 2305.69 32.80 2012-06-19 23:41:59.000 171 33357.39 404.39 2305.66 32.80 2012-06-19 23:42:00.000 171 33357.33 404.41 2305.72 32.80 2012-06-19 23:42:01.000 171 33357.30 404.39 2305.70 32.80 2012-06-19 23:42:02.000 171 33357.38 404.34 2305.69 32.80 2012-06-19 23:42:03.000 171 33357.36 404.38 2305.69 32.80 2012-06-19 23:42:04.000 171 33357.32 404.39 2305.73 32.80 2012-06-19 23:42:05.000 171 33357.33 404.40 2305.74 32.80 2012-06-19 23:42:06.000 171 33357.31 404.39 2305.67 32.80 2012-06-19 23:42:07.000 171 33357.33 404.37 2305.73 32.80 2012-06-19 23:42:08.000 171 33357.39 404.33 2305.73 32.80 2012-06-19 23:42:09.000 171 33357.31 404.37 2305.72 32.80 2012-06-19 23:42:10.000 171 33357.30 404.37 2305.72 32.80 2012-06-19 23:42:11.000 171 33357.32 404.38 2305.68 32.80 2012-06-19 23:42:12.000 171 33357.30 404.40 2305.64 32.80 2012-06-19 23:42:12.000 171 33357.31 404.39 2305.64 32.80 2012-06-19 23:42:14.000 171 33357.27 404.41 2305.72 32.80 2012-06-19 23:42:15.000 171 33357.27 404.40 2305.73 32.80 2012-06-19 23:42:16.000 171 33357.21 404.40 2305.67 32.80 2012-06-19 23:42:17.000 171 33357.36 404.39 2305.66 32.80 2012-06-19 23:42:18.000 171 33357.30 404.36 2305.70 32.80 2012-06-19 23:42:19.000 171 33357.34 404.34 2305.71 32.80 2012-06-19 23:42:20.000 171 33357.31 404.37 2305.67 32.80 2012-06-19 23:42:21.000 171 33357.39 404.31 2305.70 32.80 2012-06-19 23:42:22.000 171 33357.23 404.37 2305.70 32.80 2012-06-19 23:42:23.000 171 33357.34 404.34 2305.67 32.80 2012-06-19 23:42:24.000 171 33357.35 404.34 2305.64 32.80 2012-06-19 23:42:25.000 171 33357.25 404.34 2305.76 32.80 2012-06-19 23:42:25.000 171 33357.25 404.33 2305.72 32.80 2012-06-19 23:42:27.000 171 33357.27 404.39 2305.73 32.80 2012-06-19 23:42:28.000 171 33357.31 404.37 2305.70 32.80 2012-06-19 23:42:29.000 171 33357.37 404.36 2305.77 32.80 2012-06-19 23:42:30.000 171 33357.32 404.36 2305.72 32.80 2012-06-19 23:42:31.000 171 33357.32 404.34 2305.73 32.80 2012-06-19 23:42:32.000 171 33357.26 404.36 2305.68 32.80 2012-06-19 23:42:33.000 171 33357.33 404.36 2305.74 32.80 2012-06-19 23:42:34.000 171 33357.33 404.37 2305.80 32.80 2012-06-19 23:42:35.000 171 33357.18 404.36 2305.69 32.80 2012-06-19 23:42:36.000 171 33357.33 404.35 2305.71 32.80 2012-06-19 23:42:37.000 171 33357.33 404.34 2305.66 32.80 2012-06-19 23:42:38.000 171 33357.31 404.36 2305.75 32.80 2012-06-19 23:42:39.000 171 33357.25 404.39 2305.76 32.80 2012-06-19 23:42:40.000 171 33357.20 404.37 2305.72 32.80 2012-06-19 23:42:41.000 171 33357.34 404.39 2305.78 32.80 2012-06-19 23:42:42.000 171 33357.29 404.34 2305.68 32.80 2012-06-19 23:42:43.000 171 33357.30 404.32 2305.73 32.80 2012-06-19 23:42:44.000 171 33357.33 404.35 2305.79 32.80 2012-06-19 23:42:45.000 171 33357.29 404.33 2305.74 32.80 2012-06-19 23:42:46.000 171 33357.24 404.35 2305.78 32.80 2012-06-19 23:42:47.000 171 33357.21 404.37 2305.70 32.80 2012-06-19 23:42:48.000 171 33357.17 404.38 2305.76 32.80 2012-06-19 23:42:49.000 171 33357.28 404.36 2305.73 32.80 2012-06-19 23:42:50.000 171 33357.31 404.31 2305.68 32.80 2012-06-19 23:42:51.000 171 33357.33 404.34 2305.77 32.80 2012-06-19 23:42:52.000 171 33357.11 404.35 2305.73 32.80 2012-06-19 23:42:53.000 171 33357.38 404.34 2305.84 32.80 2012-06-19 23:42:54.000 171 33357.24 404.33 2305.74 32.80 2012-06-19 23:42:55.000 171 33357.14 404.32 2305.78 32.80 2012-06-19 23:42:56.000 171 33357.25 404.34 2305.74 32.80 2012-06-19 23:42:57.000 171 33357.34 404.33 2305.76 32.80 2012-06-19 23:42:58.000 171 33357.20 404.36 2305.69 32.80 2012-06-19 23:42:59.000 171 33357.27 404.33 2305.68 32.80 2012-06-19 23:43:00.000 171 33357.18 404.32 2305.68 32.80 2012-06-19 23:43:01.000 171 33357.24 404.30 2305.69 32.80 2012-06-19 23:43:02.000 171 33357.21 404.36 2305.79 32.80 2012-06-19 23:43:03.000 171 33357.31 404.33 2305.78 32.80 2012-06-19 23:43:04.000 171 33357.21 404.37 2305.76 32.80 2012-06-19 23:43:05.000 171 33357.26 404.33 2305.79 32.80 2012-06-19 23:43:06.000 171 33357.23 404.34 2305.67 32.80 2012-06-19 23:43:06.000 171 33357.15 404.32 2305.69 32.80 2012-06-19 23:43:08.000 171 33357.15 404.33 2305.64 32.80 2012-06-19 23:43:09.000 171 33357.26 404.34 2305.74 32.80 2012-06-19 23:43:10.000 171 33357.14 404.35 2305.70 32.80 2012-06-19 23:43:11.000 171 33357.25 404.34 2305.74 32.80 2012-06-19 23:43:12.000 171 33357.30 404.32 2305.76 32.80 2012-06-19 23:43:13.000 171 33357.20 404.29 2305.79 32.80 2012-06-19 23:43:14.000 171 33357.26 404.30 2305.80 32.80 2012-06-19 23:43:15.000 171 33357.22 404.30 2305.76 32.80 2012-06-19 23:43:16.000 171 33357.17 404.29 2305.82 32.80 2012-06-19 23:43:17.000 171 33357.20 404.34 2305.70 32.80 2012-06-19 23:43:18.000 171 33357.23 404.33 2305.68 32.80 2012-06-19 23:43:19.000 171 33357.24 404.27 2305.72 32.80 2012-06-19 23:43:19.000 171 33357.24 404.33 2305.80 32.80 2012-06-19 23:43:21.000 171 33357.27 404.30 2305.77 32.80 2012-06-19 23:43:22.000 171 33357.29 404.32 2305.67 32.80 2012-06-19 23:43:23.000 171 33357.23 404.29 2305.78 32.80 2012-06-19 23:43:24.000 171 33357.19 404.30 2305.80 32.80 2012-06-19 23:43:25.000 171 33357.24 404.32 2305.73 32.80 2012-06-19 23:43:26.000 171 33357.31 404.35 2305.78 32.80 2012-06-19 23:43:27.000 171 33357.19 404.28 2305.76 32.80 2012-06-19 23:43:28.000 171 33357.22 404.32 2305.73 32.80 2012-06-19 23:43:29.000 171 33357.31 404.32 2305.79 32.80 2012-06-19 23:43:30.000 171 33357.23 404.28 2305.71 32.80 2012-06-19 23:43:31.000 171 33357.16 404.27 2305.76 32.80 2012-06-19 23:43:32.000 171 33357.18 404.29 2305.78 32.80 2012-06-19 23:43:33.000 171 33357.31 404.26 2305.71 32.80 2012-06-19 23:43:34.000 171 33357.25 404.31 2305.67 32.80 2012-06-19 23:43:35.000 171 33357.20 404.30 2305.78 32.80 2012-06-19 23:43:36.000 171 33357.27 404.30 2305.80 32.80 2012-06-19 23:43:37.000 171 33357.20 404.26 2305.78 32.80 2012-06-19 23:43:38.000 171 33357.30 404.29 2305.79 32.80 2012-06-19 23:43:39.000 171 33357.23 404.24 2305.73 32.80 2012-06-19 23:43:40.000 171 33357.24 404.25 2305.80 32.80 2012-06-19 23:43:41.000 171 33357.34 404.29 2305.70 32.80 2012-06-19 23:43:42.000 171 33357.23 404.30 2305.72 32.80 2012-06-19 23:43:43.000 171 33357.19 404.31 2305.70 32.80 2012-06-19 23:43:44.000 171 33357.37 404.31 2305.73 32.80 2012-06-19 23:43:45.000 171 33357.28 404.28 2305.63 32.80 2012-06-19 23:43:46.000 171 33357.27 404.25 2305.79 32.80 2012-06-19 23:43:47.000 171 33357.26 404.27 2305.68 32.80 2012-06-19 23:43:48.000 171 33357.19 404.25 2305.71 32.80 2012-06-19 23:43:49.000 171 33357.33 404.26 2305.70 32.80 2012-06-19 23:43:50.000 171 33357.38 404.23 2305.64 32.80 2012-06-19 23:43:51.000 171 33357.33 404.29 2305.69 32.80 2012-06-19 23:43:52.000 171 33357.24 404.26 2305.69 32.80 2012-06-19 23:43:53.000 171 33357.41 404.25 2305.73 32.80 2012-06-19 23:43:54.000 171 33357.33 404.24 2305.66 32.80 2012-06-19 23:43:55.000 171 33357.34 404.21 2305.67 32.80 2012-06-19 23:43:56.000 171 33357.33 404.27 2305.67 32.80 2012-06-19 23:43:57.000 171 33357.42 404.26 2305.72 32.80 2012-06-19 23:43:58.000 171 33357.38 404.23 2305.70 32.80 2012-06-19 23:43:59.000 171 33357.31 404.28 2305.66 32.80 2012-06-19 23:44:00.000 171 33357.30 404.24 2305.65 32.80 2012-06-19 23:44:00.000 171 33357.44 404.28 2305.73 32.80 2012-06-19 23:44:02.000 171 33357.35 404.25 2305.67 32.80 2012-06-19 23:44:03.000 171 33357.36 404.26 2305.65 32.80 2012-06-19 23:44:04.000 171 33357.39 404.23 2305.72 32.80 2012-06-19 23:44:05.000 171 33357.22 404.23 2305.75 32.80 2012-06-19 23:44:06.000 171 33357.38 404.26 2305.76 32.80 2012-06-19 23:44:07.000 171 33357.36 404.27 2305.79 32.80 2012-06-19 23:44:08.000 171 33357.27 404.25 2305.70 32.80 2012-06-19 23:44:09.000 171 33357.35 404.26 2305.69 32.80 2012-06-19 23:44:10.000 171 33357.33 404.29 2305.71 32.80 2012-06-19 23:44:11.000 171 33357.34 404.27 2305.73 32.80 2012-06-19 23:44:12.000 171 33357.30 404.27 2305.66 32.80 2012-06-19 23:44:13.000 171 33357.35 404.29 2305.71 32.80 2012-06-19 23:44:13.000 171 33357.33 404.28 2305.69 32.80 2012-06-19 23:44:15.000 171 33357.36 404.26 2305.72 32.80 2012-06-19 23:44:16.000 171 33357.35 404.28 2305.66 32.80 2012-06-19 23:44:17.000 171 33357.23 404.26 2305.64 32.80 2012-06-19 23:44:18.000 171 33357.35 404.29 2305.73 32.80 2012-06-19 23:44:19.000 171 33357.37 404.28 2305.66 32.80 2012-06-19 23:44:20.000 171 33357.37 404.27 2305.68 32.80 2012-06-19 23:44:21.000 171 33357.30 404.32 2305.68 32.80 2012-06-19 23:44:22.000 171 33357.32 404.28 2305.70 32.80 2012-06-19 23:44:23.000 171 33357.38 404.25 2305.70 32.80 2012-06-19 23:44:24.000 171 33357.26 404.31 2305.72 32.80 2012-06-19 23:44:25.000 171 33357.27 404.27 2305.63 32.80 2012-06-19 23:44:26.000 171 33357.29 404.25 2305.73 32.80 2012-06-19 23:44:27.000 171 33357.37 404.28 2305.66 32.80 2012-06-19 23:44:28.000 171 33357.30 404.28 2305.70 32.80 2012-06-19 23:44:29.000 171 33357.36 404.31 2305.61 32.80 2012-06-19 23:44:30.000 171 33357.39 404.29 2305.76 32.80 2012-06-19 23:44:31.000 171 33357.34 404.32 2305.72 32.80 2012-06-19 23:44:32.000 171 33357.27 404.32 2305.70 32.80 2012-06-19 23:44:33.000 171 33357.30 404.35 2305.74 32.80 2012-06-19 23:44:34.000 171 33357.38 404.33 2305.72 32.80 2012-06-19 23:44:35.000 171 33357.29 404.31 2305.76 32.80 2012-06-19 23:44:36.000 171 33357.21 404.30 2305.78 32.80 2012-06-19 23:44:37.000 171 33357.38 404.29 2305.70 32.80 2012-06-19 23:44:38.000 171 33357.35 404.29 2305.71 32.80 2012-06-19 23:44:39.000 171 33357.39 404.32 2305.74 32.80 2012-06-19 23:44:40.000 171 33357.37 404.31 2305.67 32.80 2012-06-19 23:44:41.000 171 33357.36 404.31 2305.75 32.80 2012-06-19 23:44:42.000 171 33357.23 404.31 2305.67 32.80 2012-06-19 23:44:43.000 171 33357.31 404.35 2305.70 32.80 2012-06-19 23:44:44.000 171 33357.26 404.30 2305.70 32.80 2012-06-19 23:44:45.000 171 33357.30 404.31 2305.71 32.80 2012-06-19 23:44:46.000 171 33357.32 404.29 2305.64 32.80 2012-06-19 23:44:47.000 171 33357.23 404.31 2305.71 32.80 2012-06-19 23:44:48.000 171 33357.30 404.32 2305.70 32.80 2012-06-19 23:44:49.000 171 33357.27 404.29 2305.73 32.80 2012-06-19 23:44:50.000 171 33357.36 404.33 2305.70 32.80 2012-06-19 23:44:51.000 171 33357.38 404.34 2305.76 32.80 2012-06-19 23:44:52.000 171 33357.35 404.35 2305.68 32.80 2012-06-19 23:44:53.000 171 33357.30 404.35 2305.69 32.80 2012-06-19 23:44:54.000 171 33357.36 404.37 2305.72 32.80 2012-06-19 23:44:54.000 171 33357.32 404.37 2305.74 32.80 2012-06-19 23:44:56.000 171 33357.38 404.36 2305.73 32.80 2012-06-19 23:44:57.000 171 33357.32 404.34 2305.78 32.80 2012-06-19 23:44:58.000 171 33357.32 404.34 2305.78 32.80 2012-06-19 23:44:59.000 171 33357.29 404.29 2305.74 32.80 2012-06-19 23:45:00.000 171 33357.32 404.37 2305.72 32.80 2012-06-19 23:45:01.000 171 33357.28 404.35 2305.78 32.80 2012-06-19 23:45:02.000 171 33357.32 404.33 2305.74 32.80 2012-06-19 23:45:03.000 171 33357.18 404.35 2305.74 32.80 2012-06-19 23:45:04.000 171 33357.23 404.40 2305.84 32.80 2012-06-19 23:45:05.000 171 33357.23 404.33 2305.80 32.80 2012-06-19 23:45:06.000 171 33357.24 404.37 2305.86 32.80 2012-06-19 23:45:07.000 171 33357.26 404.37 2305.67 32.80 2012-06-19 23:45:07.000 171 33357.24 404.36 2305.73 32.80 2012-06-19 23:45:09.000 171 33357.29 404.36 2305.70 32.80 2012-06-19 23:45:10.000 171 33357.32 404.35 2305.70 32.80 2012-06-19 23:45:11.000 171 33357.39 404.35 2305.74 32.80 2012-06-19 23:45:12.000 171 33357.18 404.36 2305.77 32.80 2012-06-19 23:45:13.000 171 33357.22 404.36 2305.67 32.80 2012-06-19 23:45:14.000 171 33357.23 404.34 2305.75 32.80 2012-06-19 23:45:15.000 171 33357.24 404.39 2305.75 32.80 2012-06-19 23:45:16.000 171 33357.29 404.35 2305.72 32.80 2012-06-19 23:45:17.000 171 33357.26 404.37 2305.78 32.80 2012-06-19 23:45:18.000 171 33357.30 404.35 2305.83 32.80 2012-06-19 23:45:19.000 171 33357.30 404.40 2305.74 32.80 2012-06-19 23:45:20.000 171 33357.30 404.40 2305.75 32.80 2012-06-19 23:45:21.000 171 33357.28 404.34 2305.79 32.80 2012-06-19 23:45:22.000 171 33357.24 404.36 2305.79 32.80 2012-06-19 23:45:23.000 171 33357.17 404.37 2305.70 32.80 2012-06-19 23:45:24.000 171 33357.21 404.40 2305.91 32.80 2012-06-19 23:45:25.000 171 33357.28 404.39 2305.83 32.80 2012-06-19 23:45:26.000 171 33357.16 404.35 2305.79 32.80 2012-06-19 23:45:27.000 171 33357.15 404.37 2305.77 32.80 2012-06-19 23:45:28.000 171 33357.23 404.40 2305.75 32.80 2012-06-19 23:45:29.000 171 33357.23 404.36 2305.77 32.80 2012-06-19 23:45:30.000 171 33357.21 404.38 2305.79 32.80 2012-06-19 23:45:31.000 171 33357.20 404.40 2305.78 32.80 2012-06-19 23:45:32.000 171 33357.21 404.39 2305.72 32.80 2012-06-19 23:45:33.000 171 33357.18 404.37 2305.76 32.80 2012-06-19 23:45:34.000 171 33357.20 404.35 2305.77 32.80 2012-06-19 23:45:35.000 171 33357.19 404.42 2305.82 32.80 2012-06-19 23:45:36.000 171 33357.19 404.38 2305.70 32.80 2012-06-19 23:45:37.000 171 33357.22 404.38 2305.76 32.80 2012-06-19 23:45:38.000 171 33357.26 404.39 2305.74 32.80 2012-06-19 23:45:39.000 171 33357.21 404.38 2305.88 32.80 2012-06-19 23:45:40.000 171 33357.17 404.38 2305.76 32.80 2012-06-19 23:45:41.000 171 33357.20 404.38 2305.78 32.80 2012-06-19 23:45:42.000 171 33357.24 404.40 2305.82 32.80 2012-06-19 23:45:43.000 171 33357.22 404.43 2305.79 32.80 2012-06-19 23:45:44.000 171 33357.27 404.42 2305.84 32.80 2012-06-19 23:45:45.000 171 33357.15 404.40 2305.77 32.80 2012-06-19 23:45:46.000 171 33357.18 404.40 2305.80 32.80 2012-06-19 23:45:47.000 171 33357.15 404.44 2305.80 32.80 2012-06-19 23:45:48.000 171 33357.23 404.40 2305.71 32.80 2012-06-19 23:45:48.000 171 33357.23 404.42 2305.78 32.80 2012-06-19 23:45:50.000 171 33357.17 404.39 2305.76 32.80 2012-06-19 23:45:51.000 171 33357.21 404.41 2305.83 32.80 2012-06-19 23:45:52.000 171 33357.20 404.39 2305.78 32.80 2012-06-19 23:45:53.000 171 33357.17 404.41 2305.73 32.80 2012-06-19 23:45:54.000 171 33357.20 404.41 2305.92 32.80 2012-06-19 23:45:55.000 171 33357.17 404.42 2305.85 32.80 2012-06-19 23:45:56.000 171 33357.20 404.42 2305.86 32.80 2012-06-19 23:45:57.000 171 33357.20 404.39 2305.82 32.80 2012-06-19 23:45:58.000 171 33357.14 404.38 2305.79 32.80 2012-06-19 23:45:59.000 171 33357.17 404.43 2305.86 32.80 2012-06-19 23:46:00.000 171 33357.23 404.38 2305.91 32.80 2012-06-19 23:46:01.000 171 33357.11 404.41 2305.85 32.80 2012-06-19 23:46:01.000 171 33357.21 404.40 2305.88 32.80 2012-06-19 23:46:03.000 171 33357.23 404.40 2305.85 32.80 2012-06-19 23:46:04.000 171 33357.25 404.41 2305.83 32.80 2012-06-19 23:46:05.000 171 33357.22 404.38 2305.75 32.80 2012-06-19 23:46:06.000 171 33357.20 404.42 2305.83 32.80 2012-06-19 23:46:07.000 171 33357.21 404.37 2305.84 32.80 2012-06-19 23:46:08.000 171 33357.18 404.39 2305.81 32.80 2012-06-19 23:46:09.000 171 33357.24 404.38 2305.77 32.80 2012-06-19 23:46:10.000 171 33357.23 404.41 2305.75 32.80 2012-06-19 23:46:11.000 171 33357.23 404.41 2305.84 32.80 2012-06-19 23:46:12.000 171 33357.18 404.43 2305.83 32.80 2012-06-19 23:46:13.000 171 33357.31 404.37 2305.78 32.80 2012-06-19 23:46:14.000 171 33357.24 404.40 2305.77 32.80 2012-06-19 23:46:15.000 171 33357.21 404.42 2305.81 32.80 2012-06-19 23:46:16.000 171 33357.18 404.39 2305.88 32.80 2012-06-19 23:46:17.000 171 33357.17 404.41 2305.82 32.80 2012-06-19 23:46:18.000 171 33357.27 404.42 2305.73 32.80 2012-06-19 23:46:19.000 171 33357.15 404.39 2305.86 32.80 2012-06-19 23:46:20.000 171 33357.14 404.41 2305.86 32.80 2012-06-19 23:46:21.000 171 33357.21 404.42 2305.79 32.80 2012-06-19 23:46:22.000 171 33357.17 404.40 2305.85 32.80 2012-06-19 23:46:23.000 171 33357.15 404.44 2305.78 32.80 2012-06-19 23:46:24.000 171 33357.25 404.40 2305.78 32.80 2012-06-19 23:46:25.000 171 33357.14 404.43 2305.84 32.80 2012-06-19 23:46:26.000 171 33357.13 404.41 2305.85 32.80 2012-06-19 23:46:27.000 171 33357.19 404.43 2305.80 32.80 2012-06-19 23:46:28.000 171 33357.24 404.41 2305.90 32.80 2012-06-19 23:46:29.000 171 33357.22 404.45 2305.85 32.80 2012-06-19 23:46:30.000 171 33357.20 404.49 2305.82 32.80 2012-06-19 23:46:31.000 171 33357.23 404.46 2305.74 32.80 2012-06-19 23:46:32.000 171 33357.23 404.47 2305.80 32.80 2012-06-19 23:46:33.000 171 33357.20 404.42 2305.88 32.80 2012-06-19 23:46:34.000 171 33357.26 404.42 2305.89 32.80 2012-06-19 23:46:35.000 171 33357.14 404.44 2305.92 32.80 2012-06-19 23:46:36.000 171 33357.15 404.46 2305.89 32.80 2012-06-19 23:46:37.000 171 33357.23 404.43 2305.77 32.80 2012-06-19 23:46:38.000 171 33357.21 404.45 2305.74 32.80 2012-06-19 23:46:39.000 171 33357.22 404.44 2305.92 32.80 2012-06-19 23:46:40.000 171 33357.20 404.46 2305.84 32.80 2012-06-19 23:46:41.000 171 33357.17 404.43 2305.84 32.80 2012-06-19 23:46:42.000 171 33357.21 404.41 2305.79 32.80 2012-06-19 23:46:42.000 171 33357.19 404.46 2305.92 32.80 2012-06-19 23:46:44.000 171 33357.24 404.40 2305.86 32.80 2012-06-19 23:46:45.000 171 33357.24 404.50 2305.92 32.80 2012-06-19 23:46:46.000 171 33357.15 404.44 2305.82 32.80 2012-06-19 23:46:47.000 171 33357.12 404.47 2305.86 32.80 2012-06-19 23:46:48.000 171 33357.14 404.42 2305.90 32.80 2012-06-19 23:46:49.000 171 33357.20 404.44 2305.92 32.80 2012-06-19 23:46:50.000 171 33357.27 404.43 2305.85 32.80 2012-06-19 23:46:51.000 171 33357.12 404.43 2305.91 32.80 2012-06-19 23:46:52.000 171 33357.15 404.46 2305.84 32.80 2012-06-19 23:46:53.000 171 33357.17 404.44 2305.89 32.80 2012-06-19 23:46:54.000 171 33357.20 404.48 2305.90 32.80 2012-06-19 23:46:55.000 171 33357.23 404.44 2305.87 32.80 2012-06-19 23:46:55.000 171 33357.23 404.43 2305.92 32.80 2012-06-19 23:46:57.000 171 33357.19 404.48 2305.86 32.80 2012-06-19 23:46:58.000 171 33357.19 404.43 2305.88 32.80 2012-06-19 23:46:59.000 171 33357.26 404.45 2305.88 32.80 2012-06-19 23:47:00.000 171 33357.15 404.46 2305.88 32.80 2012-06-19 23:47:01.000 171 33357.23 404.48 2305.98 32.80 2012-06-19 23:47:02.000 171 33357.12 404.46 2305.86 32.80 2012-06-19 23:47:03.000 171 33357.22 404.46 2305.85 32.80 2012-06-19 23:47:04.000 171 33357.20 404.45 2305.81 32.80 2012-06-19 23:47:05.000 171 33357.23 404.44 2305.82 32.80 2012-06-19 23:47:06.000 171 33357.22 404.43 2305.88 32.80 2012-06-19 23:47:07.000 171 33357.22 404.50 2305.83 32.80 2012-06-19 23:47:08.000 171 33357.14 404.49 2305.80 32.80 2012-06-19 23:47:09.000 171 33357.18 404.57 2305.84 32.80 2012-06-19 23:47:10.000 171 33357.21 404.49 2305.91 32.80 2012-06-19 23:47:11.000 171 33357.23 404.48 2305.85 32.80 2012-06-19 23:47:12.000 171 33357.17 404.47 2305.85 32.80 2012-06-19 23:47:13.000 171 33357.09 404.47 2305.85 32.80 2012-06-19 23:47:14.000 171 33357.13 404.47 2305.85 32.80 2012-06-19 23:47:15.000 171 33357.14 404.48 2305.94 32.80 2012-06-19 23:47:16.000 171 33357.17 404.50 2305.93 32.80 2012-06-19 23:47:17.000 171 33357.15 404.50 2305.85 32.80 2012-06-19 23:47:18.000 171 33357.21 404.53 2305.94 32.80 2012-06-19 23:47:19.000 171 33357.20 404.47 2305.88 32.80 2012-06-19 23:47:20.000 171 33357.18 404.48 2305.83 32.80 2012-06-19 23:47:21.000 171 33357.12 404.51 2305.88 32.80 2012-06-19 23:47:22.000 171 33357.16 404.51 2305.91 32.80 2012-06-19 23:47:23.000 171 33357.12 404.54 2305.89 32.80 2012-06-19 23:47:24.000 171 33357.21 404.48 2305.94 32.80 2012-06-19 23:47:25.000 171 33357.11 404.52 2305.85 32.80 2012-06-19 23:47:26.000 171 33357.21 404.50 2305.88 32.80 2012-06-19 23:47:27.000 171 33357.18 404.53 2305.94 32.80 2012-06-19 23:47:28.000 171 33357.18 404.53 2305.82 32.80 2012-06-19 23:47:29.000 171 33357.21 404.49 2305.78 32.80 2012-06-19 23:47:30.000 171 33357.17 404.53 2305.86 32.80 2012-06-19 23:47:31.000 171 33357.15 404.52 2305.84 32.80 2012-06-19 23:47:32.000 171 33357.17 404.55 2305.86 32.80 2012-06-19 23:47:33.000 171 33357.20 404.56 2305.89 32.80 2012-06-19 23:47:34.000 171 33357.24 404.50 2305.83 32.80 2012-06-19 23:47:35.000 171 33357.20 404.54 2305.91 32.80 2012-06-19 23:47:36.000 171 33357.11 404.53 2305.96 32.80 2012-06-19 23:47:36.000 171 33357.29 404.62 2305.84 32.80 2012-06-19 23:47:38.000 171 33357.18 404.60 2305.85 32.80 2012-06-19 23:47:39.000 171 33357.16 404.55 2306.00 32.80 2012-06-19 23:47:40.000 171 33357.15 404.54 2305.86 32.80 2012-06-19 23:47:41.000 171 33357.23 404.56 2305.90 32.80 2012-06-19 23:47:42.000 171 33357.35 404.57 2305.86 32.80 2012-06-19 23:47:43.000 171 33357.09 404.56 2306.03 32.80 2012-06-19 23:47:44.000 171 33357.19 404.54 2305.87 32.80 2012-06-19 23:47:45.000 171 33357.16 404.54 2305.88 32.80 2012-06-19 23:47:46.000 171 33357.20 404.59 2305.89 32.80 2012-06-19 23:47:47.000 171 33357.17 404.55 2305.91 32.80 2012-06-19 23:47:48.000 171 33357.17 404.59 2305.83 32.80 2012-06-19 23:47:49.000 171 33357.12 404.57 2305.85 32.80 2012-06-19 23:47:49.000 171 33357.14 404.54 2305.80 32.80 2012-06-19 23:47:51.000 171 33357.21 404.54 2305.88 32.80 2012-06-19 23:47:52.000 171 33357.14 404.54 2305.87 32.80 2012-06-19 23:47:53.000 171 33357.13 404.57 2305.89 32.80 2012-06-19 23:47:54.000 171 33357.20 404.53 2305.80 32.80 2012-06-19 23:47:55.000 171 33357.07 404.55 2305.84 32.80 2012-06-19 23:47:56.000 171 33357.13 404.54 2305.86 32.80 2012-06-19 23:47:57.000 171 33357.14 404.54 2305.88 32.80 2012-06-19 23:47:58.000 171 33357.14 404.58 2305.88 32.80 2012-06-19 23:47:59.000 171 33357.11 404.56 2305.91 32.80 2012-06-19 23:48:00.000 171 33357.15 404.59 2305.92 32.80 2012-06-19 23:48:01.000 171 33357.15 404.60 2305.92 32.80 2012-06-19 23:48:02.000 171 33357.20 404.58 2305.97 32.80 2012-06-19 23:48:03.000 171 33357.20 404.56 2305.84 32.80 2012-06-19 23:48:04.000 171 33357.11 404.57 2305.89 32.80 2012-06-19 23:48:05.000 171 33357.12 404.62 2305.95 32.80 2012-06-19 23:48:06.000 171 33357.20 404.57 2305.89 32.80 2012-06-19 23:48:07.000 171 33357.15 404.63 2305.96 32.80 2012-06-19 23:48:08.000 171 33357.12 404.60 2305.93 32.80 2012-06-19 23:48:09.000 171 33357.12 404.59 2305.98 32.80 2012-06-19 23:48:10.000 171 33357.19 404.58 2305.77 32.80 2012-06-19 23:48:11.000 171 33357.13 404.54 2305.93 32.80 2012-06-19 23:48:12.000 171 33357.15 404.59 2305.92 32.80 2012-06-19 23:48:13.000 171 33357.14 404.61 2305.91 32.80 2012-06-19 23:48:14.000 171 33357.18 404.57 2305.92 32.80 2012-06-19 23:48:15.000 171 33357.17 404.61 2305.97 32.80 2012-06-19 23:48:16.000 171 33357.23 404.61 2305.88 32.80 2012-06-19 23:48:17.000 171 33357.24 404.58 2305.84 32.80 2012-06-19 23:48:18.000 171 33357.12 404.56 2305.89 32.80 2012-06-19 23:48:19.000 171 33357.17 404.58 2305.92 32.80 2012-06-19 23:48:20.000 171 33357.12 404.60 2305.97 32.80 2012-06-19 23:48:21.000 171 33357.12 404.58 2305.86 32.80 2012-06-19 23:48:22.000 171 33357.15 404.62 2305.86 32.80 2012-06-19 23:48:23.000 171 33357.20 404.57 2305.93 32.80 2012-06-19 23:48:24.000 171 33357.12 404.60 2305.87 32.80 2012-06-19 23:48:25.000 171 33357.15 404.63 2305.86 32.80 2012-06-19 23:48:26.000 171 33357.14 404.60 2305.84 32.80 2012-06-19 23:48:27.000 171 33357.17 404.56 2305.92 32.80 2012-06-19 23:48:28.000 171 33357.18 404.65 2305.86 32.80 2012-06-19 23:48:29.000 171 33357.20 404.60 2305.86 32.80 2012-06-19 23:48:30.000 171 33357.10 404.57 2305.90 32.80 2012-06-19 23:48:30.000 171 33357.15 404.52 2305.85 32.80 2012-06-19 23:48:32.000 171 33357.12 404.52 2305.86 32.80 2012-06-19 23:48:33.000 171 33357.18 404.56 2305.89 32.80 2012-06-19 23:48:34.000 171 33357.15 404.54 2305.82 32.80 2012-06-19 23:48:35.000 171 33357.11 404.56 2305.89 32.80 2012-06-19 23:48:36.000 171 33357.18 404.58 2305.95 32.80 2012-06-19 23:48:37.000 171 33357.24 404.57 2305.90 32.80 2012-06-19 23:48:38.000 171 33357.14 404.57 2305.87 32.80 2012-06-19 23:48:39.000 171 33357.14 404.62 2305.91 32.80 2012-06-19 23:48:40.000 171 33357.12 404.58 2305.91 32.80 2012-06-19 23:48:41.000 171 33357.08 404.58 2305.89 32.80 2012-06-19 23:48:42.000 171 33357.21 404.58 2305.86 32.80 2012-06-19 23:48:43.000 171 33357.13 404.59 2305.94 32.80 2012-06-19 23:48:43.000 171 33357.20 404.59 2305.89 32.80 2012-06-19 23:48:45.000 171 33357.15 404.55 2305.89 32.80 2012-06-19 23:48:46.000 171 33357.17 404.60 2305.95 32.80 2012-06-19 23:48:47.000 171 33357.16 404.59 2305.94 32.80 2012-06-19 23:48:48.000 171 33357.17 404.60 2305.95 32.80 2012-06-19 23:48:49.000 171 33357.22 404.60 2305.81 32.80 2012-06-19 23:48:50.000 171 33357.20 404.58 2305.85 32.80 2012-06-19 23:48:51.000 171 33357.15 404.55 2305.92 32.80 2012-06-19 23:48:52.000 171 33357.20 404.56 2305.98 32.80 2012-06-19 23:48:53.000 171 33357.16 404.60 2305.89 32.80 2012-06-19 23:48:54.000 171 33357.15 404.61 2305.93 32.80 2012-06-19 23:48:55.000 171 33357.12 404.62 2305.84 32.80 2012-06-19 23:48:56.000 171 33357.12 404.60 2305.88 32.80 2012-06-19 23:48:57.000 171 33357.13 404.55 2305.94 32.80 2012-06-19 23:48:58.000 171 33357.08 404.61 2305.94 32.80 2012-06-19 23:48:59.000 171 33357.06 404.60 2305.87 32.80 2012-06-19 23:49:00.000 171 33357.08 404.59 2305.86 32.80 2012-06-19 23:49:01.000 171 33357.19 404.58 2305.93 32.80 2012-06-19 23:49:02.000 171 33357.05 404.58 2305.90 32.80 2012-06-19 23:49:03.000 171 33357.06 404.60 2305.95 32.80 2012-06-19 23:49:04.000 171 33357.05 404.58 2305.92 32.80 2012-06-19 23:49:05.000 171 33357.11 404.59 2305.89 32.80 2012-06-19 23:49:06.000 171 33357.07 404.62 2305.94 32.80 2012-06-19 23:49:07.000 171 33357.08 404.61 2305.92 32.80 2012-06-19 23:49:08.000 171 33356.99 404.62 2305.99 32.80 2012-06-19 23:49:09.000 171 33357.11 404.65 2305.98 32.80 2012-06-19 23:49:10.000 171 33357.05 404.64 2305.94 32.80 2012-06-19 23:49:11.000 171 33357.16 404.62 2305.84 32.80 2012-06-19 23:49:12.000 171 33357.11 404.63 2305.95 32.80 2012-06-19 23:49:13.000 171 33356.98 404.63 2305.84 32.80 2012-06-19 23:49:14.000 171 33357.05 404.60 2305.85 32.80 2012-06-19 23:49:15.000 171 33357.12 404.60 2305.89 32.80 2012-06-19 23:49:16.000 171 33357.10 404.61 2305.94 32.80 2012-06-19 23:49:17.000 171 33357.10 404.60 2305.87 32.80 2012-06-19 23:49:18.000 171 33357.18 404.60 2305.94 32.80 2012-06-19 23:49:19.000 171 33357.10 404.61 2305.92 32.80 2012-06-19 23:49:20.000 171 33357.15 404.62 2305.93 32.80 2012-06-19 23:49:21.000 171 33357.08 404.61 2305.91 32.80 2012-06-19 23:49:22.000 171 33357.05 404.61 2305.99 32.80 2012-06-19 23:49:23.000 171 33357.06 404.61 2306.01 32.80 2012-06-19 23:49:24.000 171 33357.15 404.57 2305.84 32.80 2012-06-19 23:49:24.000 171 33357.08 404.64 2305.90 32.80 2012-06-19 23:49:26.000 171 33357.10 404.62 2305.94 32.80 2012-06-19 23:49:27.000 171 33357.04 404.61 2305.87 32.80 2012-06-19 23:49:28.000 171 33357.08 404.60 2305.93 32.80 2012-06-19 23:49:29.000 171 33357.14 404.63 2306.01 32.80 2012-06-19 23:49:30.000 171 33357.17 404.67 2305.90 32.80 2012-06-19 23:49:31.000 171 33357.10 404.62 2305.97 32.80 2012-06-19 23:49:32.000 171 33357.11 404.65 2305.97 32.80 2012-06-19 23:49:33.000 171 33357.14 404.60 2305.86 32.80 2012-06-19 23:49:34.000 171 33357.20 404.64 2305.89 32.80 2012-06-19 23:49:35.000 171 33357.04 404.62 2305.88 32.80 2012-06-19 23:49:36.000 171 33357.10 404.60 2305.88 32.80 2012-06-19 23:49:37.000 171 33357.16 404.64 2305.95 32.80 2012-06-19 23:49:37.000 171 33357.08 404.59 2305.91 32.80 2012-06-19 23:49:39.000 171 33357.16 404.64 2305.85 32.80 2012-06-19 23:49:40.000 171 33357.13 404.63 2305.89 32.80 2012-06-19 23:49:41.000 171 33356.96 404.62 2305.91 32.80 2012-06-19 23:49:42.000 171 33357.26 404.63 2305.91 32.80 2012-06-19 23:49:43.000 171 33357.12 404.66 2305.85 32.80 2012-06-19 23:49:44.000 171 33357.19 404.64 2305.84 32.80 2012-06-19 23:49:45.000 171 33357.13 404.64 2305.92 32.80 2012-06-19 23:49:46.000 171 33357.14 404.67 2305.88 32.80 2012-06-19 23:49:47.000 171 33357.15 404.63 2305.86 32.80 2012-06-19 23:49:48.000 171 33357.25 404.65 2305.86 32.80 2012-06-19 23:49:49.000 171 33357.21 404.65 2305.91 32.80 2012-06-19 23:49:50.000 171 33357.20 404.62 2305.89 32.80 2012-06-19 23:49:51.000 171 33357.17 404.63 2305.88 32.80 2012-06-19 23:49:52.000 171 33357.12 404.63 2305.97 32.80 2012-06-19 23:49:53.000 171 33357.11 404.63 2305.93 32.80 2012-06-19 23:49:54.000 171 33357.12 404.64 2305.88 32.80 2012-06-19 23:49:55.000 171 33357.21 404.60 2305.85 32.80 2012-06-19 23:49:56.000 171 33357.20 404.59 2305.80 32.80 2012-06-19 23:49:57.000 171 33357.18 404.62 2305.86 32.80 2012-06-19 23:49:58.000 171 33357.18 404.64 2305.86 32.80 2012-06-19 23:49:59.000 171 33357.15 404.64 2305.90 32.80 2012-06-19 23:50:00.000 171 33357.21 404.67 2305.81 32.80 2012-06-19 23:50:01.000 171 33357.28 404.65 2305.94 32.80 2012-06-19 23:50:02.000 171 33357.26 404.61 2305.91 32.80 2012-06-19 23:50:03.000 171 33357.28 404.64 2305.88 32.80 2012-06-19 23:50:04.000 171 33357.27 404.59 2305.94 32.80 2012-06-19 23:50:05.000 171 33357.24 404.61 2305.89 32.80 2012-06-19 23:50:06.000 171 33357.16 404.58 2305.95 32.80 2012-06-19 23:50:07.000 171 33357.24 404.63 2305.79 32.80 2012-06-19 23:50:08.000 171 33357.21 404.64 2305.84 32.80 2012-06-19 23:50:09.000 171 33357.20 404.62 2305.89 32.80 2012-06-19 23:50:10.000 171 33357.24 404.61 2305.91 32.80 2012-06-19 23:50:11.000 171 33357.15 404.66 2305.83 32.80 2012-06-19 23:50:12.000 171 33357.20 404.60 2305.97 32.80 2012-06-19 23:50:13.000 171 33357.26 404.60 2305.89 32.80 2012-06-19 23:50:14.000 171 33357.21 404.62 2305.92 32.80 2012-06-19 23:50:15.000 171 33357.22 404.63 2305.92 32.80 2012-06-19 23:50:16.000 171 33357.16 404.62 2305.88 32.80 2012-06-19 23:50:17.000 171 33357.14 404.63 2305.85 32.80 2012-06-19 23:50:18.000 171 33357.20 404.61 2305.82 32.80 2012-06-19 23:50:18.000 171 33357.20 404.61 2305.91 32.80 2012-06-19 23:50:20.000 171 33357.13 404.59 2305.82 32.80 2012-06-19 23:50:21.000 171 33357.20 404.64 2305.94 32.80 2012-06-19 23:50:22.000 171 33357.21 404.62 2305.94 32.80 2012-06-19 23:50:23.000 171 33357.25 404.65 2305.88 32.80 2012-06-19 23:50:24.000 171 33357.18 404.62 2305.82 32.80 2012-06-19 23:50:25.000 171 33357.18 404.64 2305.85 32.80 2012-06-19 23:50:26.000 171 33357.21 404.62 2305.86 32.80 2012-06-19 23:50:27.000 171 33357.20 404.62 2305.87 32.80 2012-06-19 23:50:28.000 171 33357.14 404.61 2305.91 32.80 2012-06-19 23:50:29.000 171 33357.14 404.62 2305.94 32.80 2012-06-19 23:50:30.000 171 33357.27 404.61 2305.97 32.80 2012-06-19 23:50:31.000 171 33357.19 404.61 2305.97 32.80 2012-06-19 23:50:31.000 171 33357.17 404.62 2305.94 32.80 2012-06-19 23:50:33.000 171 33357.09 404.60 2305.94 32.80 2012-06-19 23:50:34.000 171 33357.10 404.63 2305.89 32.80 2012-06-19 23:50:35.000 171 33357.16 404.61 2305.81 32.80 2012-06-19 23:50:36.000 171 33357.16 404.62 2305.96 32.80 2012-06-19 23:50:37.000 171 33357.12 404.65 2305.79 32.80 2012-06-19 23:50:38.000 171 33357.08 404.64 2305.82 32.80 2012-06-19 23:50:39.000 171 33357.15 404.64 2305.93 32.80 2012-06-19 23:50:40.000 171 33357.04 404.64 2305.95 32.80 2012-06-19 23:50:41.000 171 33357.03 404.65 2305.98 32.80 2012-06-19 23:50:42.000 171 33357.03 404.66 2305.84 32.80 2012-06-19 23:50:43.000 171 33357.12 404.62 2305.95 32.80 2012-06-19 23:50:44.000 171 33357.08 404.64 2305.95 32.80 2012-06-19 23:50:45.000 171 33357.05 404.64 2305.90 32.80 2012-06-19 23:50:46.000 171 33357.14 404.65 2305.92 32.80 2012-06-19 23:50:47.000 171 33357.02 404.61 2305.84 32.80 2012-06-19 23:50:48.000 171 33357.16 404.61 2305.85 32.80 2012-06-19 23:50:49.000 171 33357.02 404.62 2305.94 32.80 2012-06-19 23:50:50.000 171 33357.02 404.64 2305.94 32.80 2012-06-19 23:50:51.000 171 33357.03 404.63 2305.92 32.80 2012-06-19 23:50:52.000 171 33357.09 404.64 2305.95 32.80 2012-06-19 23:50:53.000 171 33356.98 404.66 2305.91 32.80 2012-06-19 23:50:54.000 171 33357.10 404.63 2305.88 32.80 2012-06-19 23:50:55.000 171 33356.98 404.67 2305.98 32.80 2012-06-19 23:50:56.000 171 33357.04 404.65 2305.95 32.80 2012-06-19 23:50:57.000 171 33357.08 404.68 2305.89 32.80 2012-06-19 23:50:58.000 171 33357.04 404.68 2305.91 32.80 2012-06-19 23:50:59.000 171 33357.02 404.64 2305.92 32.80 2012-06-19 23:51:00.000 171 33356.98 404.64 2305.91 32.80 2012-06-19 23:51:01.000 171 33357.17 404.63 2305.90 32.80 2012-06-19 23:51:02.000 171 33357.03 404.65 2305.88 32.80 2012-06-19 23:51:03.000 171 33357.05 404.64 2305.94 32.80 2012-06-19 23:51:04.000 171 33357.07 404.67 2305.91 32.80 2012-06-19 23:51:05.000 171 33357.03 404.64 2305.96 32.80 2012-06-19 23:51:06.000 171 33357.00 404.63 2305.92 32.80 2012-06-19 23:51:07.000 171 33357.15 404.68 2305.98 32.80 2012-06-19 23:51:08.000 171 33357.04 404.65 2305.96 32.80 2012-06-19 23:51:09.000 171 33357.00 404.65 2305.94 32.80 2012-06-19 23:51:10.000 171 33357.00 404.67 2305.87 32.80 2012-06-19 23:51:11.000 171 33357.11 404.61 2305.92 32.80 2012-06-19 23:51:12.000 171 33357.04 404.64 2305.84 32.80 2012-06-19 23:51:12.000 171 33357.05 404.65 2305.91 32.80 2012-06-19 23:51:14.000 171 33357.05 404.64 2305.88 32.80 2012-06-19 23:51:15.000 171 33356.99 404.65 2305.95 32.80 2012-06-19 23:51:16.000 171 33357.02 404.63 2305.98 32.80 2012-06-19 23:51:17.000 171 33356.96 404.63 2305.92 32.80 2012-06-19 23:51:18.000 171 33356.99 404.64 2305.88 32.80 2012-06-19 23:51:19.000 171 33356.98 404.64 2305.97 32.80 2012-06-19 23:51:20.000 171 33357.02 404.62 2305.87 32.80 2012-06-19 23:51:21.000 171 33357.00 404.65 2305.89 32.80 2012-06-19 23:51:22.000 171 33356.99 404.64 2305.91 32.80 2012-06-19 23:51:23.000 171 33357.02 404.64 2305.89 32.80 2012-06-19 23:51:24.000 171 33357.05 404.64 2305.86 32.80 2012-06-19 23:51:25.000 171 33356.95 404.68 2305.84 32.80 2012-06-19 23:51:25.000 171 33357.03 404.66 2305.86 32.80 2012-06-19 23:51:27.000 171 33357.04 404.63 2305.96 32.80 2012-06-19 23:51:28.000 171 33357.07 404.65 2305.96 32.80 2012-06-19 23:51:29.000 171 33357.14 404.63 2305.88 32.80 2012-06-19 23:51:30.000 171 33357.02 404.67 2305.96 32.80 2012-06-19 23:51:31.000 171 33357.05 404.68 2305.92 32.80 2012-06-19 23:51:32.000 171 33357.04 404.65 2305.95 32.80 2012-06-19 23:51:33.000 171 33357.04 404.68 2305.97 32.80 2012-06-19 23:51:34.000 171 33357.08 404.65 2305.99 32.80 2012-06-19 23:51:35.000 171 33357.04 404.68 2305.99 32.80 2012-06-19 23:51:36.000 171 33357.05 404.66 2305.98 32.80 2012-06-19 23:51:37.000 171 33357.02 404.64 2305.97 32.80 2012-06-19 23:51:38.000 171 33357.04 404.66 2305.91 32.80 2012-06-19 23:51:39.000 171 33357.11 404.63 2305.97 32.80 2012-06-19 23:51:40.000 171 33357.00 404.67 2305.97 32.80 2012-06-19 23:51:41.000 171 33357.11 404.64 2305.95 32.80 2012-06-19 23:51:42.000 171 33356.96 404.66 2305.91 32.80 2012-06-19 23:51:43.000 171 33357.04 404.65 2305.92 32.80 2012-06-19 23:51:44.000 171 33357.04 404.67 2305.91 32.80 2012-06-19 23:51:45.000 171 33357.02 404.67 2305.87 32.80 2012-06-19 23:51:46.000 171 33357.06 404.63 2305.92 32.80 2012-06-19 23:51:47.000 171 33357.05 404.63 2305.89 32.80 2012-06-19 23:51:48.000 171 33356.98 404.61 2305.87 32.80 2012-06-19 23:51:49.000 171 33357.00 404.60 2305.97 32.80 2012-06-19 23:51:50.000 171 33357.01 404.61 2305.95 32.80 2012-06-19 23:51:51.000 171 33356.99 404.62 2305.96 32.80 2012-06-19 23:51:52.000 171 33357.03 404.60 2305.89 32.80 2012-06-19 23:51:53.000 171 33356.91 404.62 2305.85 32.80 2012-06-19 23:51:54.000 171 33356.96 404.62 2305.86 32.80 2012-06-19 23:51:55.000 171 33357.07 404.67 2305.88 32.80 2012-06-19 23:51:56.000 171 33357.00 404.63 2305.93 32.80 2012-06-19 23:51:57.000 171 33357.00 404.65 2305.94 32.80 2012-06-19 23:51:58.000 171 33356.96 404.64 2305.95 32.80 2012-06-19 23:51:59.000 171 33356.99 404.63 2305.85 32.80 2012-06-19 23:52:00.000 171 33356.93 404.60 2305.91 32.80 2012-06-19 23:52:01.000 171 33356.93 404.62 2305.89 32.80 2012-06-19 23:52:02.000 171 33356.91 404.67 2305.89 32.80 2012-06-19 23:52:03.000 171 33357.07 404.62 2305.93 32.80 2012-06-19 23:52:04.000 171 33357.01 404.62 2305.79 32.80 2012-06-19 23:52:05.000 171 33357.00 404.64 2305.93 32.80 2012-06-19 23:52:06.000 171 33356.93 404.62 2305.90 32.80 2012-06-19 23:52:06.000 171 33357.06 404.63 2305.92 32.80 2012-06-19 23:52:08.000 171 33356.98 404.57 2305.96 32.80 2012-06-19 23:52:09.000 171 33357.00 404.63 2305.93 32.80 2012-06-19 23:52:10.000 171 33357.04 404.63 2305.88 32.80 2012-06-19 23:52:11.000 171 33357.03 404.60 2305.95 32.80 2012-06-19 23:52:12.000 171 33356.93 404.61 2305.88 32.80 2012-06-19 23:52:13.000 171 33357.03 404.64 2305.90 32.80 2012-06-19 23:52:14.000 171 33357.00 404.64 2305.87 32.80 2012-06-19 23:52:15.000 171 33356.99 404.59 2305.86 32.80 2012-06-19 23:52:16.000 171 33357.02 404.62 2305.88 32.80 2012-06-19 23:52:17.000 171 33357.00 404.59 2305.94 32.80 2012-06-19 23:52:18.000 171 33356.99 404.60 2305.91 32.80 2012-06-19 23:52:19.000 171 33356.99 404.60 2305.92 32.80 2012-06-19 23:52:19.000 171 33356.92 404.60 2305.91 32.80 2012-06-19 23:52:21.000 171 33357.00 404.61 2305.88 32.80 2012-06-19 23:52:22.000 171 33356.97 404.58 2305.80 32.80 2012-06-19 23:52:23.000 171 33357.04 404.59 2305.85 32.80 2012-06-19 23:52:24.000 171 33357.05 404.59 2305.91 32.80 2012-06-19 23:52:25.000 171 33357.01 404.58 2305.93 32.80 2012-06-19 23:52:26.000 171 33356.99 404.66 2305.89 32.80 2012-06-19 23:52:27.000 171 33357.01 404.54 2305.90 32.80 2012-06-19 23:52:28.000 171 33356.94 404.58 2305.86 32.80 2012-06-19 23:52:29.000 171 33357.00 404.62 2305.92 32.80 2012-06-19 23:52:30.000 171 33356.96 404.62 2305.88 32.80 2012-06-19 23:52:31.000 171 33356.93 404.58 2305.89 32.80 2012-06-19 23:52:32.000 171 33356.97 404.60 2305.89 32.80 2012-06-19 23:52:33.000 171 33357.00 404.59 2305.94 32.80 2012-06-19 23:52:34.000 171 33356.98 404.61 2305.95 32.80 2012-06-19 23:52:35.000 171 33356.96 404.57 2305.97 32.80 2012-06-19 23:52:36.000 171 33356.93 404.60 2305.94 32.80 2012-06-19 23:52:37.000 171 33356.91 404.60 2305.95 32.80 2012-06-19 23:52:38.000 171 33356.96 404.59 2305.91 32.80 2012-06-19 23:52:39.000 171 33356.97 404.58 2305.90 32.80 2012-06-19 23:52:40.000 171 33356.96 404.59 2305.91 32.80 2012-06-19 23:52:41.000 171 33356.97 404.59 2305.90 32.80 2012-06-19 23:52:42.000 171 33357.02 404.62 2305.91 32.80 2012-06-19 23:52:43.000 171 33356.93 404.63 2305.89 32.80 2012-06-19 23:52:44.000 171 33356.95 404.62 2305.94 32.80 2012-06-19 23:52:45.000 171 33356.89 404.60 2305.86 32.80 2012-06-19 23:52:46.000 171 33356.96 404.59 2305.89 32.80 2012-06-19 23:52:47.000 171 33356.96 404.58 2305.95 32.80 2012-06-19 23:52:48.000 171 33356.97 404.60 2305.97 32.80 2012-06-19 23:52:49.000 171 33356.93 404.61 2305.95 32.80 2012-06-19 23:52:50.000 171 33356.92 404.63 2305.91 32.80 2012-06-19 23:52:51.000 171 33356.96 404.62 2305.90 32.80 2012-06-19 23:52:52.000 171 33356.87 404.60 2305.93 32.80 2012-06-19 23:52:53.000 171 33356.89 404.59 2305.82 32.80 2012-06-19 23:52:54.000 171 33356.96 404.55 2305.91 32.80 2012-06-19 23:52:55.000 171 33356.98 404.56 2305.91 32.80 2012-06-19 23:52:56.000 171 33356.93 404.57 2305.91 32.80 2012-06-19 23:52:57.000 171 33356.90 404.55 2305.85 32.80 2012-06-19 23:52:58.000 171 33356.92 404.58 2305.94 32.80 2012-06-19 23:52:59.000 171 33356.89 404.60 2305.91 32.80 2012-06-19 23:53:00.000 171 33356.96 404.56 2305.91 32.80 2012-06-19 23:53:00.000 171 33356.95 404.59 2305.98 32.80 2012-06-19 23:53:02.000 171 33356.85 404.57 2305.84 32.80 2012-06-19 23:53:03.000 171 33356.93 404.58 2305.87 32.80 2012-06-19 23:53:04.000 171 33356.96 404.57 2305.89 32.80 2012-06-19 23:53:05.000 171 33356.83 404.56 2305.98 32.80 2012-06-19 23:53:06.000 171 33356.93 404.57 2305.92 32.80 2012-06-19 23:53:07.000 171 33357.02 404.55 2305.78 32.80 2012-06-19 23:53:08.000 171 33356.95 404.57 2305.85 32.80 2012-06-19 23:53:09.000 171 33357.01 404.56 2305.91 32.80 2012-06-19 23:53:10.000 171 33356.95 404.54 2305.96 32.80 2012-06-19 23:53:11.000 171 33356.93 404.57 2305.91 32.80 2012-06-19 23:53:12.000 171 33356.92 404.59 2305.89 32.80 2012-06-19 23:53:13.000 171 33356.99 404.50 2305.97 32.80 2012-06-19 23:53:13.000 171 33356.86 404.50 2306.01 32.80 2012-06-19 23:53:15.000 171 33356.92 404.54 2305.90 32.80 2012-06-19 23:53:16.000 171 33356.93 404.56 2305.94 32.80 2012-06-19 23:53:17.000 171 33356.97 404.53 2305.94 32.80 2012-06-19 23:53:18.000 171 33356.85 404.53 2305.86 32.80 2012-06-19 23:53:19.000 171 33356.92 404.55 2305.94 32.80 2012-06-19 23:53:20.000 171 33356.83 404.55 2305.82 32.80 2012-06-19 23:53:21.000 171 33356.89 404.55 2305.94 32.80 2012-06-19 23:53:22.000 171 33356.92 404.50 2305.83 32.80 2012-06-19 23:53:23.000 171 33356.89 404.57 2305.91 32.80 2012-06-19 23:53:24.000 171 33356.90 404.53 2305.94 32.80 2012-06-19 23:53:25.000 171 33356.94 404.60 2305.92 32.80 2012-06-19 23:53:26.000 171 33356.98 404.58 2305.91 32.80 2012-06-19 23:53:27.000 171 33356.96 404.58 2305.83 32.80 2012-06-19 23:53:28.000 171 33356.91 404.54 2306.02 32.80 2012-06-19 23:53:29.000 171 33356.99 404.53 2305.85 32.80 2012-06-19 23:53:30.000 171 33356.91 404.59 2305.95 32.80 2012-06-19 23:53:31.000 171 33356.98 404.50 2305.93 32.80 2012-06-19 23:53:32.000 171 33356.96 404.55 2305.89 32.80 2012-06-19 23:53:33.000 171 33356.95 404.54 2305.88 32.80 2012-06-19 23:53:34.000 171 33356.95 404.57 2305.92 32.80 2012-06-19 23:53:35.000 171 33356.92 404.53 2305.87 32.80 2012-06-19 23:53:36.000 171 33356.99 404.57 2305.92 32.80 2012-06-19 23:53:37.000 171 33356.98 404.57 2305.88 32.80 2012-06-19 23:53:38.000 171 33356.95 404.55 2305.87 32.80 2012-06-19 23:53:39.000 171 33356.96 404.58 2305.92 32.80 2012-06-19 23:53:40.000 171 33356.96 404.55 2305.91 32.80 2012-06-19 23:53:41.000 171 33357.03 404.48 2305.84 32.80 2012-06-19 23:53:42.000 171 33356.86 404.53 2305.76 32.80 2012-06-19 23:53:43.000 171 33357.04 404.54 2305.84 32.80 2012-06-19 23:53:44.000 171 33356.95 404.51 2305.84 32.80 2012-06-19 23:53:45.000 171 33356.98 404.54 2305.94 32.80 2012-06-19 23:53:46.000 171 33356.96 404.52 2305.81 32.80 2012-06-19 23:53:47.000 171 33356.86 404.56 2305.90 32.80 2012-06-19 23:53:48.000 171 33357.02 404.58 2305.81 32.80 2012-06-19 23:53:49.000 171 33356.95 404.53 2305.80 32.80 2012-06-19 23:53:50.000 171 33356.92 404.53 2305.79 32.80 2012-06-19 23:53:51.000 171 33357.02 404.54 2305.85 32.80 2012-06-19 23:53:52.000 171 33357.00 404.52 2305.97 32.80 2012-06-19 23:53:53.000 171 33357.04 404.53 2305.85 32.80 2012-06-19 23:53:54.000 171 33356.80 404.57 2305.84 32.80 2012-06-19 23:53:54.000 171 33357.01 404.52 2305.84 32.80 2012-06-19 23:53:56.000 171 33356.92 404.52 2305.82 32.80 2012-06-19 23:53:57.000 171 33356.94 404.56 2305.84 32.80 2012-06-19 23:53:58.000 171 33357.01 404.54 2305.84 32.80 2012-06-19 23:53:59.000 171 33356.93 404.51 2305.85 32.80 2012-06-19 23:54:00.000 171 33357.05 404.54 2305.89 32.80 2012-06-19 23:54:01.000 171 33357.00 404.49 2305.78 32.80 2012-06-19 23:54:02.000 171 33357.00 404.52 2305.84 32.80 2012-06-19 23:54:03.000 171 33356.91 404.50 2305.85 32.80 2012-06-19 23:54:04.000 171 33356.99 404.48 2305.84 32.80 2012-06-19 23:54:05.000 171 33356.89 404.54 2305.89 32.80 2012-06-19 23:54:06.000 171 33356.99 404.53 2305.94 32.80 2012-06-19 23:54:07.000 171 33357.01 404.54 2306.00 32.80 2012-06-19 23:54:07.000 171 33356.95 404.55 2305.95 32.80 2012-06-19 23:54:09.000 171 33357.02 404.52 2305.91 32.80 2012-06-19 23:54:10.000 171 33356.99 404.50 2305.86 32.80 2012-06-19 23:54:11.000 171 33357.04 404.46 2305.79 32.80 2012-06-19 23:54:12.000 171 33356.98 404.52 2305.90 32.80 2012-06-19 23:54:13.000 171 33356.96 404.48 2305.80 32.80 2012-06-19 23:54:14.000 171 33356.95 404.49 2305.84 32.80 2012-06-19 23:54:15.000 171 33356.99 404.48 2305.91 32.80 2012-06-19 23:54:16.000 171 33356.96 404.50 2305.94 32.80 2012-06-19 23:54:17.000 171 33356.89 404.50 2305.86 32.80 2012-06-19 23:54:18.000 171 33356.96 404.49 2305.89 32.80 2012-06-19 23:54:19.000 171 33357.00 404.46 2305.91 32.80 2012-06-19 23:54:20.000 171 33356.87 404.49 2305.89 32.80 2012-06-19 23:54:21.000 171 33356.92 404.52 2305.79 32.80 2012-06-19 23:54:22.000 171 33356.99 404.54 2305.93 32.80 2012-06-19 23:54:23.000 171 33356.96 404.52 2305.80 32.80 2012-06-19 23:54:24.000 171 33356.97 404.50 2305.80 32.80 2012-06-19 23:54:25.000 171 33356.99 404.52 2305.84 32.80 2012-06-19 23:54:26.000 171 33356.90 404.51 2305.86 32.80 2012-06-19 23:54:27.000 171 33356.91 404.51 2305.87 32.80 2012-06-19 23:54:28.000 171 33357.02 404.56 2305.86 32.80 2012-06-19 23:54:29.000 171 33357.02 404.51 2305.89 32.80 2012-06-19 23:54:30.000 171 33356.82 404.52 2305.85 32.80 2012-06-19 23:54:31.000 171 33356.98 404.54 2305.86 32.80 2012-06-19 23:54:32.000 171 33356.91 404.55 2305.83 32.80 2012-06-19 23:54:33.000 171 33356.93 404.51 2305.91 32.80 2012-06-19 23:54:34.000 171 33356.95 404.56 2305.95 32.80 2012-06-19 23:54:35.000 171 33357.03 404.53 2305.86 32.80 2012-06-19 23:54:36.000 171 33356.93 404.54 2305.76 32.80 2012-06-19 23:54:37.000 171 33356.94 404.54 2305.89 32.80 2012-06-19 23:54:38.000 171 33356.90 404.52 2305.92 32.80 2012-06-19 23:54:39.000 171 33356.95 404.52 2305.82 32.80 2012-06-19 23:54:40.000 171 33356.89 404.53 2305.89 32.80 2012-06-19 23:54:41.000 171 33356.88 404.50 2305.86 32.80 2012-06-19 23:54:42.000 171 33356.93 404.48 2305.93 32.80 2012-06-19 23:54:43.000 171 33356.95 404.50 2305.90 32.80 2012-06-19 23:54:44.000 171 33356.89 404.52 2305.94 32.80 2012-06-19 23:54:45.000 171 33356.87 404.50 2305.85 32.80 2012-06-19 23:54:46.000 171 33356.85 404.48 2305.88 32.80 2012-06-19 23:54:47.000 171 33356.83 404.50 2305.98 32.80 2012-06-19 23:54:48.000 171 33356.93 404.50 2305.92 32.80 2012-06-19 23:54:48.000 171 33356.96 404.50 2305.82 32.80 2012-06-19 23:54:50.000 171 33356.86 404.50 2305.88 32.80 2012-06-19 23:54:51.000 171 33356.90 404.52 2305.94 32.80 2012-06-19 23:54:52.000 171 33356.93 404.50 2305.91 32.80 2012-06-19 23:54:53.000 171 33356.89 404.50 2305.89 32.80 2012-06-19 23:54:54.000 171 33356.90 404.53 2305.92 32.80 2012-06-19 23:54:55.000 171 33356.94 404.53 2305.94 32.80 2012-06-19 23:54:56.000 171 33356.92 404.54 2305.84 32.80 2012-06-19 23:54:57.000 171 33356.90 404.51 2305.88 32.80 2012-06-19 23:54:58.000 171 33356.88 404.51 2305.91 32.80 2012-06-19 23:54:59.000 171 33356.83 404.54 2305.88 32.80 2012-06-19 23:55:00.000 171 33356.83 404.54 2305.92 32.80 2012-06-19 23:55:01.000 171 33356.98 404.49 2305.86 32.80 2012-06-19 23:55:01.000 171 33356.90 404.49 2305.94 32.80 2012-06-19 23:55:03.000 171 33356.92 404.56 2305.92 32.80 2012-06-19 23:55:04.000 171 33356.85 404.55 2305.91 32.80 2012-06-19 23:55:05.000 171 33356.80 404.55 2305.81 32.80 2012-06-19 23:55:06.000 171 33356.96 404.56 2305.88 32.80 2012-06-19 23:55:07.000 171 33356.93 404.56 2305.89 32.80 2012-06-19 23:55:08.000 171 33356.83 404.55 2305.84 32.80 2012-06-19 23:55:09.000 171 33356.88 404.52 2305.95 32.80 2012-06-19 23:55:10.000 171 33356.84 404.55 2305.95 32.80 2012-06-19 23:55:11.000 171 33356.74 404.55 2305.85 32.80 2012-06-19 23:55:12.000 171 33356.84 404.57 2305.86 32.80 2012-06-19 23:55:13.000 171 33356.87 404.54 2305.85 32.80 2012-06-19 23:55:14.000 171 33356.86 404.54 2305.83 32.80 2012-06-19 23:55:15.000 171 33356.80 404.54 2305.91 32.80 2012-06-19 23:55:16.000 171 33356.84 404.53 2305.86 32.80 2012-06-19 23:55:17.000 171 33356.86 404.54 2305.96 32.80 2012-06-19 23:55:18.000 171 33356.69 404.53 2305.86 32.80 2012-06-19 23:55:19.000 171 33356.93 404.57 2305.88 32.80 2012-06-19 23:55:20.000 171 33356.82 404.57 2305.95 32.80 2012-06-19 23:55:21.000 171 33356.84 404.54 2305.87 32.80 2012-06-19 23:55:22.000 171 33356.89 404.53 2305.90 32.80 2012-06-19 23:55:23.000 171 33356.90 404.54 2305.85 32.80 2012-06-19 23:55:24.000 171 33356.86 404.56 2305.92 32.80 2012-06-19 23:55:25.000 171 33356.84 404.54 2305.90 32.80 2012-06-19 23:55:26.000 171 33356.79 404.53 2305.89 32.80 2012-06-19 23:55:27.000 171 33356.80 404.57 2305.86 32.80 2012-06-19 23:55:28.000 171 33356.82 404.58 2305.89 32.80 2012-06-19 23:55:29.000 171 33356.81 404.54 2305.88 32.80 2012-06-19 23:55:30.000 171 33356.86 404.57 2305.91 32.80 2012-06-19 23:55:31.000 171 33356.85 404.58 2305.86 32.80 2012-06-19 23:55:32.000 171 33356.83 404.56 2305.81 32.80 2012-06-19 23:55:33.000 171 33356.80 404.54 2305.82 32.80 2012-06-19 23:55:34.000 171 33356.86 404.56 2305.88 32.80 2012-06-19 23:55:35.000 171 33356.79 404.54 2305.90 32.80 2012-06-19 23:55:36.000 171 33356.87 404.56 2305.93 32.80 2012-06-19 23:55:37.000 171 33356.86 404.55 2305.97 32.80 2012-06-19 23:55:38.000 171 33356.84 404.55 2305.91 32.80 2012-06-19 23:55:39.000 171 33356.85 404.60 2305.91 32.80 2012-06-19 23:55:40.000 171 33356.87 404.57 2305.88 32.80 2012-06-19 23:55:41.000 171 33356.95 404.54 2305.89 32.80 2012-06-19 23:55:42.000 171 33356.81 404.58 2305.86 32.80 2012-06-19 23:55:42.000 171 33356.74 404.60 2305.92 32.80 2012-06-19 23:55:44.000 171 33356.82 404.62 2305.94 32.80 2012-06-19 23:55:45.000 171 33356.82 404.56 2305.92 32.80 2012-06-19 23:55:46.000 171 33356.85 404.60 2305.92 32.80 2012-06-19 23:55:47.000 171 33356.79 404.59 2305.87 32.80 2012-06-19 23:55:48.000 171 33356.80 404.61 2305.97 32.80 2012-06-19 23:55:49.000 171 33356.89 404.56 2305.91 32.80 2012-06-19 23:55:50.000 171 33356.78 404.57 2305.97 32.80 2012-06-19 23:55:51.000 171 33356.79 404.56 2305.88 32.80 2012-06-19 23:55:52.000 171 33356.76 404.63 2305.99 32.80 2012-06-19 23:55:53.000 171 33356.83 404.54 2305.86 32.80 2012-06-19 23:55:54.000 171 33356.81 404.62 2305.93 32.80 2012-06-19 23:55:55.000 171 33356.84 404.56 2305.88 32.80 2012-06-19 23:55:55.000 171 33356.76 404.60 2305.85 32.80 2012-06-19 23:55:57.000 171 33356.87 404.60 2305.89 32.80 2012-06-19 23:55:58.000 171 33356.83 404.60 2305.91 32.80 2012-06-19 23:55:59.000 171 33356.82 404.56 2305.91 32.80 2012-06-19 23:56:00.000 171 33356.75 404.58 2305.94 32.80 2012-06-19 23:56:01.000 171 33356.87 404.58 2305.99 32.80 2012-06-19 23:56:02.000 171 33356.77 404.57 2305.99 32.80 2012-06-19 23:56:03.000 171 33356.83 404.58 2305.88 32.80 2012-06-19 23:56:04.000 171 33356.77 404.61 2305.93 32.80 2012-06-19 23:56:05.000 171 33356.79 404.57 2305.99 32.80 2012-06-19 23:56:06.000 171 33356.83 404.57 2305.90 32.80 2012-06-19 23:56:07.000 171 33356.84 404.60 2305.90 32.80 2012-06-19 23:56:08.000 171 33356.85 404.61 2305.92 32.80 2012-06-19 23:56:09.000 171 33356.80 404.58 2305.99 32.80 2012-06-19 23:56:10.000 171 33356.92 404.58 2305.88 32.80 2012-06-19 23:56:11.000 171 33356.82 404.60 2305.92 32.80 2012-06-19 23:56:12.000 171 33356.82 404.56 2305.97 32.80 2012-06-19 23:56:13.000 171 33356.87 404.61 2305.90 32.80 2012-06-19 23:56:14.000 171 33356.75 404.62 2305.89 32.80 2012-06-19 23:56:15.000 171 33356.92 404.58 2305.85 32.80 2012-06-19 23:56:16.000 171 33356.84 404.56 2305.91 32.80 2012-06-19 23:56:17.000 171 33356.77 404.60 2305.87 32.80 2012-06-19 23:56:18.000 171 33356.85 404.55 2306.00 32.80 2012-06-19 23:56:19.000 171 33356.85 404.56 2305.88 32.80 2012-06-19 23:56:20.000 171 33356.74 404.56 2305.85 32.80 2012-06-19 23:56:21.000 171 33356.92 404.60 2305.89 32.80 2012-06-19 23:56:22.000 171 33356.84 404.63 2305.92 32.80 2012-06-19 23:56:23.000 171 33356.83 404.60 2305.84 32.80 2012-06-19 23:56:24.000 171 33356.91 404.60 2305.94 32.80 2012-06-19 23:56:25.000 171 33356.83 404.57 2305.89 32.80 2012-06-19 23:56:26.000 171 33356.79 404.56 2305.91 32.80 2012-06-19 23:56:27.000 171 33356.79 404.61 2305.88 32.80 2012-06-19 23:56:28.000 171 33356.80 404.58 2305.84 32.80 2012-06-19 23:56:29.000 171 33356.73 404.60 2305.82 32.80 2012-06-19 23:56:30.000 171 33356.89 404.59 2305.95 32.80 2012-06-19 23:56:31.000 171 33356.74 404.62 2305.91 32.80 2012-06-19 23:56:32.000 171 33356.85 404.59 2305.92 32.80 2012-06-19 23:56:33.000 171 33356.80 404.59 2305.88 32.80 2012-06-19 23:56:34.000 171 33356.84 404.59 2305.86 32.80 2012-06-19 23:56:35.000 171 33356.82 404.55 2305.84 32.80 2012-06-19 23:56:36.000 171 33356.80 404.57 2305.86 32.80 2012-06-19 23:56:36.000 171 33356.88 404.59 2305.91 32.80 2012-06-19 23:56:38.000 171 33356.75 404.60 2305.92 32.80 2012-06-19 23:56:39.000 171 33356.77 404.58 2305.92 32.80 2012-06-19 23:56:40.000 171 33356.79 404.60 2306.01 32.80 2012-06-19 23:56:41.000 171 33356.77 404.61 2305.88 32.80 2012-06-19 23:56:42.000 171 33356.83 404.58 2305.86 32.80 2012-06-19 23:56:43.000 171 33356.81 404.61 2305.86 32.80 2012-06-19 23:56:44.000 171 33356.74 404.61 2305.86 32.80 2012-06-19 23:56:45.000 171 33356.74 404.60 2305.88 32.80 2012-06-19 23:56:46.000 171 33356.80 404.58 2305.94 32.80 2012-06-19 23:56:47.000 171 33356.69 404.60 2305.84 32.80 2012-06-19 23:56:48.000 171 33356.77 404.60 2305.93 32.80 2012-06-19 23:56:49.000 171 33356.71 404.58 2305.91 32.80 2012-06-19 23:56:49.000 171 33356.80 404.55 2305.92 32.80 2012-06-19 23:56:51.000 171 33356.82 404.61 2305.90 32.80 2012-06-19 23:56:52.000 171 33356.85 404.61 2305.88 32.80 2012-06-19 23:56:53.000 171 33356.74 404.60 2305.89 32.80 2012-06-19 23:56:54.000 171 33356.78 404.62 2305.80 32.80 2012-06-19 23:56:55.000 171 33356.84 404.57 2305.86 32.80 2012-06-19 23:56:56.000 171 33356.79 404.60 2305.86 32.80 2012-06-19 23:56:57.000 171 33356.74 404.58 2305.80 32.80 2012-06-19 23:56:58.000 171 33356.75 404.55 2305.92 32.80 2012-06-19 23:56:59.000 171 33356.82 404.58 2305.84 32.80 2012-06-19 23:57:00.000 171 33356.81 404.61 2305.88 32.80 2012-06-19 23:57:01.000 171 33356.83 404.61 2305.79 32.80 2012-06-19 23:57:02.000 171 33356.74 404.56 2305.91 32.80 2012-06-19 23:57:03.000 171 33356.84 404.60 2305.83 32.80 2012-06-19 23:57:04.000 171 33356.79 404.57 2305.89 32.80 2012-06-19 23:57:05.000 171 33356.73 404.60 2306.02 32.80 2012-06-19 23:57:06.000 171 33356.70 404.59 2305.88 32.80 2012-06-19 23:57:07.000 171 33356.85 404.61 2305.85 32.80 2012-06-19 23:57:08.000 171 33356.73 404.62 2305.87 32.80 2012-06-19 23:57:09.000 171 33356.77 404.60 2305.93 32.80 2012-06-19 23:57:10.000 171 33356.70 404.60 2305.86 32.80 2012-06-19 23:57:11.000 171 33356.73 404.62 2305.88 32.80 2012-06-19 23:57:12.000 171 33356.74 404.63 2305.88 32.80 2012-06-19 23:57:13.000 171 33356.75 404.57 2305.90 32.80 2012-06-19 23:57:14.000 171 33356.72 404.55 2305.85 32.80 2012-06-19 23:57:15.000 171 33356.77 404.60 2305.92 32.80 2012-06-19 23:57:16.000 171 33356.72 404.57 2305.76 32.80 2012-06-19 23:57:17.000 171 33356.72 404.62 2305.91 32.80 2012-06-19 23:57:18.000 171 33356.81 404.56 2305.94 32.80 2012-06-19 23:57:19.000 171 33356.72 404.60 2305.93 32.80 2012-06-19 23:57:20.000 171 33356.71 404.58 2305.87 32.80 2012-06-19 23:57:21.000 171 33356.81 404.56 2305.97 32.80 2012-06-19 23:57:22.000 171 33356.74 404.59 2306.00 32.80 2012-06-19 23:57:23.000 171 33356.78 404.57 2305.95 32.80 2012-06-19 23:57:24.000 171 33356.69 404.58 2306.01 32.80 2012-06-19 23:57:25.000 171 33356.80 404.56 2305.87 32.80 2012-06-19 23:57:26.000 171 33356.79 404.58 2305.93 32.80 2012-06-19 23:57:27.000 171 33356.72 404.57 2305.98 32.80 2012-06-19 23:57:28.000 171 33356.81 404.62 2305.97 32.80 2012-06-19 23:57:29.000 171 33356.71 404.59 2305.86 32.80 2012-06-19 23:57:30.000 171 33356.68 404.56 2305.91 32.80 2012-06-19 23:57:30.000 171 33356.69 404.63 2305.92 32.80 2012-06-19 23:57:32.000 171 33356.75 404.60 2305.94 32.80 2012-06-19 23:57:33.000 171 33356.68 404.59 2305.89 32.80 2012-06-19 23:57:34.000 171 33356.76 404.58 2305.84 32.80 2012-06-19 23:57:35.000 171 33356.69 404.55 2305.95 32.80 2012-06-19 23:57:36.000 171 33356.72 404.63 2305.93 32.80 2012-06-19 23:57:37.000 171 33356.71 404.61 2305.89 32.80 2012-06-19 23:57:38.000 171 33356.69 404.60 2305.90 32.80 2012-06-19 23:57:39.000 171 33356.73 404.59 2305.87 32.80 2012-06-19 23:57:40.000 171 33356.71 404.58 2305.94 32.80 2012-06-19 23:57:41.000 171 33356.71 404.62 2305.93 32.80 2012-06-19 23:57:42.000 171 33356.76 404.60 2305.88 32.80 2012-06-19 23:57:43.000 171 33356.69 404.60 2305.92 32.80 2012-06-19 23:57:43.000 171 33356.80 404.57 2305.91 32.80 2012-06-19 23:57:45.000 171 33356.72 404.59 2305.88 32.80 2012-06-19 23:57:46.000 171 33356.65 404.55 2305.98 32.80 2012-06-19 23:57:47.000 171 33356.71 404.58 2305.96 32.80 2012-06-19 23:57:48.000 171 33356.71 404.61 2305.89 32.80 2012-06-19 23:57:49.000 171 33356.62 404.60 2305.89 32.80 2012-06-19 23:57:50.000 171 33356.68 404.62 2306.00 32.80 2012-06-19 23:57:51.000 171 33356.71 404.60 2306.00 32.80 2012-06-19 23:57:52.000 171 33356.71 404.60 2305.84 32.80 2012-06-19 23:57:53.000 171 33356.81 404.58 2305.88 32.80 2012-06-19 23:57:54.000 171 33356.85 404.62 2305.84 32.80 2012-06-19 23:57:55.000 171 33356.71 404.60 2305.77 32.80 2012-06-19 23:57:56.000 171 33356.76 404.61 2305.84 32.80 2012-06-19 23:57:57.000 171 33356.79 404.63 2305.82 32.80 2012-06-19 23:57:58.000 171 33356.71 404.63 2305.95 32.80 2012-06-19 23:57:59.000 171 33356.73 404.60 2305.94 32.80 2012-06-19 23:58:00.000 171 33356.74 404.58 2305.86 32.80 2012-06-19 23:58:01.000 171 33356.75 404.60 2305.89 32.80 2012-06-19 23:58:02.000 171 33356.66 404.62 2305.96 32.80 2012-06-19 23:58:03.000 171 33356.69 404.60 2305.92 32.80 2012-06-19 23:58:04.000 171 33356.71 404.61 2305.89 32.80 2012-06-19 23:58:05.000 171 33356.82 404.62 2306.00 32.80 2012-06-19 23:58:06.000 171 33356.80 404.62 2305.93 32.80 2012-06-19 23:58:07.000 171 33356.69 404.54 2305.88 32.80 2012-06-19 23:58:08.000 171 33356.84 404.60 2305.95 32.80 2012-06-19 23:58:09.000 171 33356.75 404.58 2306.00 32.80 2012-06-19 23:58:10.000 171 33356.76 404.58 2305.89 32.80 2012-06-19 23:58:11.000 171 33356.75 404.61 2305.89 32.80 2012-06-19 23:58:12.000 171 33356.64 404.62 2305.88 32.80 2012-06-19 23:58:13.000 171 33356.86 404.63 2305.88 32.80 2012-06-19 23:58:14.000 171 33356.74 404.58 2305.98 32.80 2012-06-19 23:58:15.000 171 33356.78 404.59 2305.95 32.80 2012-06-19 23:58:16.000 171 33356.72 404.67 2305.95 32.80 2012-06-19 23:58:17.000 171 33356.78 404.60 2305.91 32.80 2012-06-19 23:58:18.000 171 33356.75 404.64 2305.89 32.80 2012-06-19 23:58:19.000 171 33356.77 404.57 2305.91 32.80 2012-06-19 23:58:20.000 171 33356.75 404.63 2305.88 32.80 2012-06-19 23:58:21.000 171 33356.75 404.64 2305.92 32.80 2012-06-19 23:58:22.000 171 33356.74 404.59 2305.96 32.80 2012-06-19 23:58:23.000 171 33356.65 404.61 2305.85 32.80 2012-06-19 23:58:24.000 171 33356.74 404.58 2305.97 32.80 2012-06-19 23:58:24.000 171 33356.76 404.63 2305.94 32.80 2012-06-19 23:58:26.000 171 33356.70 404.60 2305.86 32.80 2012-06-19 23:58:27.000 171 33356.66 404.62 2305.88 32.80 2012-06-19 23:58:28.000 171 33356.69 404.60 2305.84 32.80 2012-06-19 23:58:29.000 171 33356.79 404.61 2305.92 32.80 2012-06-19 23:58:30.000 171 33356.70 404.64 2305.87 32.80 2012-06-19 23:58:31.000 171 33356.68 404.60 2305.85 32.80 2012-06-19 23:58:32.000 171 33356.77 404.63 2305.86 32.80 2012-06-19 23:58:33.000 171 33356.59 404.64 2305.84 32.80 2012-06-19 23:58:34.000 171 33356.73 404.65 2305.95 32.80 2012-06-19 23:58:35.000 171 33356.67 404.62 2305.86 32.80 2012-06-19 23:58:36.000 171 33356.69 404.64 2305.86 32.80 2012-06-19 23:58:37.000 171 33356.64 404.61 2305.84 32.80 2012-06-19 23:58:37.000 171 33356.62 404.62 2305.94 32.80 2012-06-19 23:58:39.000 171 33356.67 404.64 2305.85 32.80 2012-06-19 23:58:40.000 171 33356.66 404.61 2305.91 32.80 2012-06-19 23:58:41.000 171 33356.67 404.66 2305.94 32.80 2012-06-19 23:58:42.000 171 33356.76 404.62 2305.86 32.80 2012-06-19 23:58:43.000 171 33356.64 404.62 2305.89 32.80 2012-06-19 23:58:44.000 171 33356.64 404.63 2306.04 32.80 2012-06-19 23:58:45.000 171 33356.69 404.60 2305.92 32.80 2012-06-19 23:58:46.000 171 33356.61 404.64 2305.91 32.80 2012-06-19 23:58:47.000 171 33356.68 404.66 2305.93 32.80 2012-06-19 23:58:48.000 171 33356.64 404.61 2305.83 32.80 2012-06-19 23:58:49.000 171 33356.62 404.62 2305.95 32.80 2012-06-19 23:58:50.000 171 33356.58 404.64 2305.86 32.80 2012-06-19 23:58:51.000 171 33356.66 404.62 2305.85 32.80 2012-06-19 23:58:52.000 171 33356.63 404.62 2305.94 32.80 2012-06-19 23:58:53.000 171 33356.66 404.65 2305.95 32.80 2012-06-19 23:58:54.000 171 33356.59 404.63 2305.89 32.80 2012-06-19 23:58:55.000 171 33356.63 404.62 2305.97 32.80 2012-06-19 23:58:56.000 171 33356.72 404.61 2305.95 32.80 2012-06-19 23:58:57.000 171 33356.67 404.64 2305.91 32.80 2012-06-19 23:58:58.000 171 33356.65 404.64 2305.90 32.80 2012-06-19 23:58:59.000 171 33356.67 404.64 2305.81 32.80 2012-06-19 23:59:00.000 171 33356.70 404.62 2305.92 32.80 2012-06-19 23:59:01.000 171 33356.56 404.67 2305.85 32.80 2012-06-19 23:59:02.000 171 33356.67 404.64 2305.86 32.80 2012-06-19 23:59:03.000 171 33356.68 404.65 2305.91 32.80 2012-06-19 23:59:04.000 171 33356.67 404.69 2305.91 32.80 2012-06-19 23:59:05.000 171 33356.67 404.68 2305.94 32.80 2012-06-19 23:59:06.000 171 33356.76 404.67 2305.94 32.80 2012-06-19 23:59:07.000 171 33356.69 404.63 2305.89 32.80 2012-06-19 23:59:08.000 171 33356.65 404.65 2305.96 32.80 2012-06-19 23:59:09.000 171 33356.60 404.63 2305.92 32.80 2012-06-19 23:59:10.000 171 33356.62 404.67 2305.85 32.80 2012-06-19 23:59:11.000 171 33356.67 404.69 2305.94 32.80 2012-06-19 23:59:12.000 171 33356.69 404.65 2305.95 32.80 2012-06-19 23:59:13.000 171 33356.63 404.68 2305.85 32.80 2012-06-19 23:59:14.000 171 33356.74 404.66 2305.89 32.80 2012-06-19 23:59:15.000 171 33356.69 404.65 2305.89 32.80 2012-06-19 23:59:16.000 171 33356.64 404.65 2305.92 32.80 2012-06-19 23:59:17.000 171 33356.65 404.64 2305.89 32.80 2012-06-19 23:59:18.000 171 33356.67 404.64 2305.97 32.80 2012-06-19 23:59:18.000 171 33356.77 404.65 2305.87 32.80 2012-06-19 23:59:20.000 171 33356.61 404.66 2305.95 32.80 2012-06-19 23:59:21.000 171 33356.68 404.64 2306.00 32.80 2012-06-19 23:59:22.000 171 33356.61 404.66 2305.91 32.80 2012-06-19 23:59:23.000 171 33356.69 404.62 2305.86 32.80 2012-06-19 23:59:24.000 171 33356.79 404.61 2305.98 32.80 2012-06-19 23:59:25.000 171 33356.64 404.63 2305.81 32.80 2012-06-19 23:59:26.000 171 33356.71 404.66 2305.96 32.80 2012-06-19 23:59:27.000 171 33356.65 404.64 2305.98 32.80 2012-06-19 23:59:28.000 171 33356.71 404.62 2305.93 32.80 2012-06-19 23:59:29.000 171 33356.65 404.65 2305.89 32.80 2012-06-19 23:59:30.000 171 33356.69 404.62 2305.95 32.80 2012-06-19 23:59:31.000 171 33356.65 404.60 2306.01 32.80 2012-06-19 23:59:31.000 171 33356.80 404.63 2305.93 32.80 2012-06-19 23:59:33.000 171 33356.71 404.63 2305.97 32.80 2012-06-19 23:59:34.000 171 33356.68 404.64 2305.87 32.80 2012-06-19 23:59:35.000 171 33356.69 404.64 2305.88 32.80 2012-06-19 23:59:36.000 171 33356.67 404.65 2305.86 32.80 2012-06-19 23:59:37.000 171 33356.56 404.68 2305.91 32.80 2012-06-19 23:59:38.000 171 33356.73 404.61 2305.99 32.80 2012-06-19 23:59:39.000 171 33356.64 404.63 2305.92 32.80 2012-06-19 23:59:40.000 171 33356.72 404.61 2305.94 32.80 2012-06-19 23:59:41.000 171 33356.69 404.60 2305.97 32.80 2012-06-19 23:59:42.000 171 33356.71 404.67 2305.94 32.80 2012-06-19 23:59:43.000 171 33356.75 404.64 2305.87 32.80 2012-06-19 23:59:44.000 171 33356.55 404.60 2305.94 32.80 2012-06-19 23:59:45.000 171 33356.71 404.61 2305.89 32.80 2012-06-19 23:59:46.000 171 33356.72 404.61 2305.89 32.80 2012-06-19 23:59:47.000 171 33356.70 404.60 2305.94 32.80 2012-06-19 23:59:48.000 171 33356.71 404.63 2305.93 32.80 2012-06-19 23:59:49.000 171 33356.62 404.61 2305.96 32.80 2012-06-19 23:59:50.000 171 33356.66 404.63 2305.89 32.80 2012-06-19 23:59:51.000 171 33356.71 404.60 2305.94 32.80 2012-06-19 23:59:52.000 171 33356.82 404.66 2305.92 32.80 2012-06-19 23:59:53.000 171 33356.69 404.64 2305.87 32.80 2012-06-19 23:59:54.000 171 33356.62 404.66 2305.95 32.80 2012-06-19 23:59:55.000 171 33356.74 404.65 2305.92 32.80 2012-06-19 23:59:56.000 171 33356.72 404.60 2305.99 32.80 2012-06-19 23:59:57.000 171 33356.65 404.60 2305.94 32.80 2012-06-19 23:59:58.000 171 33356.69 404.62 2305.95 32.80 2012-06-19 23:59:59.000 171 33356.63 404.61 2305.94 32.80